History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,510,111 | +0 | 0.15% | 279,371 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,510,111 | +0 | 0.15% | 271,820 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,510,111 | +0 | 0.15% | 261,249 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,510,111 | +0 | 0.15% | 262,759 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,510,111 | +0 | 0.15% | 249,168 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,510,111 | +0 | 0.15% | 256,719 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,510,111 | +0 | 0.15% | 256,719 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,510,111 | +0 | 0.15% | 232,557 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,510,111 | +0 | 0.15% | 225,007 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,510,111 | +0 | 0.15% | 228,027 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,510,111 | +0 | 0.15% | 214,436 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,510,111 | +0 | 0.15% | 244,638 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,510,111 | +0 | 0.15% | 255,209 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,510,111 | +0 | 0.15% | 268,800 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,510,111 | +0 | 0.15% | 255,209 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,510,111 | +0 | 0.15% | 262,759 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,510,111 | +0 | 0.15% | 268,800 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,510,111 | +0 | 0.15% | 268,800 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,510,111 | +0 | 0.15% | 267,290 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,510,111 | +0 | 0.15% | 277,860 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,510,111 | +0 | 0.15% | 279,371 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,510,111 | +0 | 0.15% | 279,371 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,510,111 | +0 | 0.15% | 286,921 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,510,111 | +0 | 0.15% | 297,492 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,510,111 | +0 | 0.15% | 295,982 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,510,111 | +0 | 0.15% | 295,982 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,510,111 | +0 | 0.15% | 294,472 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,510,111 | +0 | 0.15% | 294,472 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,510,111 | +0 | 0.15% | 295,982 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,510,111 | +0 | 0.15% | 299,002 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,510,111 | +0 | 0.15% | 303,532 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,510,111 | +0 | 0.15% | 305,042 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,510,111 | +0 | 0.15% | 308,063 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,510,111 | +0 | 0.15% | 323,164 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,510,111 | +0 | 0.15% | 333,735 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,510,111 | +0 | 0.15% | 324,674 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,510,111 | +0 | 0.15% | 321,654 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,510,111 | +0 | 0.15% | 297,492 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,510,111 | +0 | 0.15% | 297,492 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,510,111 | +0 | 0.15% | 291,451 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,510,111 | +0 | 0.15% | 299,002 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,510,111 | +0 | 0.15% | 299,002 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,510,111 | +0 | 0.15% | 309,573 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,510,111 | +0 | 0.15% | 303,532 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,510,111 | +0 | 0.15% | 297,492 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,510,111 | +0 | 0.15% | 283,901 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,510,111 | +0 | 0.15% | 285,411 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,510,111 | +0 | 0.15% | 285,411 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,510,111 | +0 | 0.15% | 285,411 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,510,111 | +0 | 0.15% | 285,411 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,510,111 | +0 | 0.15% | 288,431 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,510,111 | +0 | 0.15% | 288,431 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,510,111 | +0 | 0.15% | 288,431 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,510,111 | +0 | 0.15% | 288,431 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,510,111 | +0 | 0.15% | 286,921 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,510,111 | +0 | 0.15% | 283,901 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,510,111 | +0 | 0.15% | 289,941 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,510,111 | +0 | 0.15% | 299,002 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,510,111 | +0 | 0.15% | 300,512 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,510,111 | +0 | 0.15% | 289,941 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,510,111 | +0 | 0.15% | 300,512 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,510,111 | +0 | 0.15% | 286,921 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,510,111 | +0 | 0.15% | 291,451 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,510,111 | +0 | 0.15% | 295,982 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,510,111 | +0 | 0.15% | 294,472 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,510,111 | +0 | 0.15% | 291,451 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,510,111 | +0 | 0.15% | 291,451 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,510,111 | +0 | 0.15% | 300,512 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,510,111 | +0 | 0.15% | 300,512 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,510,111 | +0 | 0.15% | 297,492 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,510,111 | +0 | 0.15% | 303,532 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,510,111 | +0 | 0.15% | 305,042 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,510,111 | +0 | 0.15% | 305,042 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,510,111 | +0 | 0.15% | 315,613 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,510,111 | +0 | 0.15% | 306,553 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,510,111 | +0 | 0.15% | 306,553 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,510,111 | +0 | 0.15% | 303,532 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,510,111 | +0 | 0.15% | 308,063 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,510,111 | +0 | 0.15% | 305,042 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,510,111 | +0 | 0.15% | 305,042 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,510,111 | +0 | 0.15% | 309,573 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,510,111 | +0 | 0.15% | 309,573 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,510,111 | +0 | 0.15% | 309,573 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,510,111 | +0 | 0.15% | 314,103 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,510,111 | +0 | 0.15% | 318,633 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,510,111 | +0 | 0.15% | 335,245 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,510,111 | +0 | 0.15% | 336,755 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,510,111 | +0 | 0.15% | 335,245 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,510,111 | +0 | 0.15% | 338,265 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,510,111 | +0 | 0.15% | 314,103 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,510,111 | +0 | 0.15% | 323,164 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,510,111 | +0 | 0.15% | 324,674 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,510,111 | +0 | 0.15% | 324,674 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,510,111 | +0 | 0.15% | 308,063 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,510,111 | +0 | 0.15% | 311,083 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,510,111 | +0 | 0.15% | 303,532 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,510,111 | +0 | 0.15% | 303,532 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,510,111 | +0 | 0.15% | 303,532 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,510,111 | +0 | 0.15% | 315,613 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,510,111 | +0 | 0.15% | 302,022 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,510,111 | +0 | 0.15% | 295,982 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,510,111 | +0 | 0.15% | 297,492 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,510,111 | +0 | 0.15% | 312,593 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,510,111 | +0 | 0.15% | 306,553 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,510,111 | +0 | 0.15% | 306,553 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,510,111 | +0 | 0.15% | 309,573 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,510,111 | +0 | 0.15% | 295,982 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,510,111 | +0 | 0.15% | 291,451 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,510,111 | +0 | 0.15% | 289,941 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,510,111 | +0 | 0.15% | 292,962 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,510,111 | +0 | 0.15% | 286,921 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,510,111 | +0 | 0.15% | 309,573 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,510,111 | +0 | 0.15% | 308,063 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,510,111 | +0 | 0.15% | 314,103 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,510,111 | +0 | 0.15% | 305,042 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,510,111 | +0 | 0.15% | 306,553 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,510,111 | +0 | 0.15% | 347,326 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,510,111 | +0 | 0.15% | 324,674 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,510,111 | +0 | 0.15% | 317,123 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,510,111 | +0 | 0.15% | 324,674 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,510,111 | +0 | 0.15% | 324,674 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,510,111 | +0 | 0.15% | 335,245 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,510,111 | +0 | 0.15% | 327,694 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,510,111 | +0 | 0.15% | 339,775 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,510,111 | +0 | 0.15% | 339,775 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,510,111 | +0 | 0.15% | 332,224 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,510,111 | +0 | 0.15% | 332,224 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,510,111 | +0 | 0.15% | 354,876 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,510,111 | +0 | 0.15% | 353,366 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,510,111 | +0 | 0.15% | 342,795 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,510,111 | +0 | 0.15% | 341,285 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,510,111 | +0 | 0.15% | 329,204 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,510,111 | +0 | 0.15% | 344,305 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,510,111 | +0 | 0.15% | 347,326 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,510,111 | +0 | 0.15% | 354,876 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,510,111 | +0 | 0.15% | 368,467 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,510,111 | +0 | 0.15% | 385,078 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,510,111 | +0 | 0.15% | 385,078 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,510,111 | +0 | 0.15% | 385,078 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,510,111 | +0 | 0.15% | 400,179 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,510,111 | +0 | 0.15% | 400,179 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,510,111 | +0 | 0.15% | 385,078 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,510,111 | +0 | 0.18% | 385,078 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,510,111 | +0 | 0.18% | 377,528 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,510,111 | +0 | 0.18% | 372,997 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,510,111 | +0 | 0.18% | 372,997 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,510,111 | +0 | 0.18% | 385,078 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,510,111 | +0 | 0.18% | 366,957 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,510,111 | +0 | 0.18% | 385,078 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,510,111 | +0 | 0.18% | 407,730 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,510,111 | +0 | 0.18% | 407,730 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,510,111 | +0 | 0.18% | 430,382 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,510,111 | +0 | 0.18% | 422,831 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,510,111 | +0 | 0.18% | 445,483 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,510,111 | +0 | 0.18% | 445,483 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,510,111 | +0 | 0.18% | 422,831 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,510,111 | +0 | 0.18% | 415,281 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,510,111 | +0 | 0.18% | 430,382 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,510,111 | +0 | 0.18% | 445,483 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,510,111 | +0 | 0.18% | 453,033 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,510,111 | +0 | 0.18% | 445,483 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,510,111 | +0 | 0.18% | 445,483 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,510,111 | +0 | 0.18% | 460,584 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,510,111 | +0 | 0.18% | 460,584 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,510,111 | +0 | 0.18% | 460,584 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,510,111 | +0 | 0.18% | 453,033 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,510,111 | +0 | 0.18% | 445,483 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,510,111 | +0 | 0.18% | 460,584 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,510,111 | +0 | 0.18% | 437,932 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,510,111 | +0 | 0.18% | 430,382 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,510,111 | +0 | 0.18% | 415,281 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,510,111 | +0 | 0.18% | 415,281 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,510,111 | +0 | 0.18% | 430,382 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,510,111 | +0 | 0.18% | 445,483 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,510,111 | +0 | 0.18% | 430,382 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,510,111 | +0 | 0.18% | 422,831 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,510,111 | +0 | 0.18% | 422,831 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,510,111 | +0 | 0.18% | 407,730 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,510,111 | +0 | 0.18% | 407,730 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,510,111 | +0 | 0.18% | 385,078 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,510,111 | +0 | 0.18% | 407,730 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,510,111 | +0 | 0.18% | 377,528 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,510,111 | +0 | 0.18% | 385,078 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,510,111 | +0 | 0.18% | 366,957 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,510,111 | +0 | 0.18% | 366,957 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,510,111 | +0 | 0.18% | 369,977 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,510,111 | +0 | 0.18% | 407,730 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,510,111 | +0 | 0.18% | 344,305 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,510,111 | +0 | 0.18% | 363,937 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,510,111 | +0 | 0.18% | 356,386 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,510,111 | +0 | 0.18% | 348,836 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,510,111 | +0 | 0.18% | 366,957 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,510,111 | +0 | 0.18% | 359,406 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,510,111 | +0 | 0.18% | 354,876 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,510,111 | +0 | 0.18% | 286,921 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,510,111 | +0 | 0.18% | 299,002 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,510,111 | +0 | 0.18% | 323,164 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,510,111 | +0 | 0.18% | 353,366 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,510,111 | +0 | 0.18% | 372,997 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,510,111 | +0 | 0.18% | 392,629 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,510,111 | +0 | 0.18% | 376,018 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,510,111 | +0 | 0.18% | 376,018 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,510,111 | +0 | 0.18% | 360,917 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,510,111 | +0 | 0.18% | 368,467 |
| 2024-09-13 | 2024-09-11 | 0.246 | 1,510,111 | +0 | 0.18% | 371,487 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,510,111 | +0 | 0.18% | 372,997 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,510,111 | +0 | 0.18% | 400,179 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,510,111 | +0 | 0.18% | 363,937 |
| 2024-09-09 | 2024-09-04 | 0.211 | 1,510,111 | +0 | 0.18% | 318,633 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,510,111 | +0 | 0.18% | 317,123 |
| 2024-09-04 | 2024-09-02 | 0.209 | 1,510,111 | +0 | 0.18% | 315,613 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,510,111 | +0 | 0.18% | 324,674 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,510,111 | +0 | 0.18% | 309,573 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,510,111 | +0 | 0.18% | 305,042 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,510,111 | +0 | 0.18% | 305,042 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,510,111 | +0 | 0.18% | 300,512 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,510,111 | +0 | 0.18% | 300,512 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,510,111 | +0 | 0.18% | 300,512 |
| 2024-08-23 | 2024-08-21 | 0.203 | 1,510,111 | +0 | 0.18% | 306,553 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,510,111 | +0 | 0.18% | 309,573 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,510,111 | +0 | 0.18% | 309,573 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,510,111 | +0 | 0.18% | 309,573 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,510,111 | +0 | 0.18% | 308,063 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,510,111 | +0 | 0.18% | 308,063 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,510,111 | +0 | 0.18% | 305,042 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,510,111 | +0 | 0.18% | 302,022 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,510,111 | +0 | 0.18% | 306,553 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,510,111 | +0 | 0.18% | 306,553 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,510,111 | +0 | 0.18% | 280,881 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,510,111 | +0 | 0.18% | 280,881 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,510,111 | +0 | 0.18% | 280,881 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,510,111 | +0 | 0.18% | 288,431 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,510,111 | +0 | 0.18% | 294,472 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,510,111 | +0 | 0.18% | 294,472 |
| 2024-07-29 | 2024-07-25 | 0.197 | 1,510,111 | +0 | 0.18% | 297,492 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,510,111 | +0 | 0.18% | 297,492 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,510,111 | +0 | 0.18% | 297,492 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,510,111 | +0 | 0.18% | 297,492 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,510,111 | +0 | 0.18% | 295,982 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,510,111 | +0 | 0.18% | 294,472 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,510,111 | +0 | 0.18% | 295,982 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,510,111 | +0 | 0.22% | 311,083 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,510,111 | +0 | 0.22% | 311,083 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,510,111 | +0 | 0.22% | 295,982 |
| 2024-07-15 | 2024-07-11 | 0.194 | 1,510,111 | +0 | 0.22% | 292,962 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,510,111 | +0 | 0.22% | 286,921 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,510,111 | +0 | 0.22% | 286,921 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,510,111 | +0 | 0.22% | 286,921 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,510,111 | +0 | 0.22% | 286,921 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,510,111 | +0 | 0.22% | 291,451 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,510,111 | +0 | 0.22% | 285,411 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,510,111 | +0 | 0.22% | 285,411 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,510,111 | +0 | 0.22% | 285,411 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,510,111 | +0 | 0.22% | 306,553 |
| 2024-06-28 | 2024-06-26 | 0.203 | 1,510,111 | +0 | 0.22% | 306,553 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,510,111 | +0 | 0.22% | 303,532 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,510,111 | +0 | 0.22% | 303,532 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,510,111 | +0 | 0.22% | 303,532 |
| 2024-06-24 | 2024-06-20 | 0.211 | 1,510,111 | +0 | 0.22% | 318,633 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,510,111 | +0 | 0.22% | 318,633 |
| 2024-06-20 | 2024-06-18 | 0.211 | 1,510,111 | +0 | 0.22% | 318,633 |
| 2024-06-19 | 2024-06-17 | 0.221 | 1,510,111 | +0 | 0.22% | 333,735 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,510,111 | +0 | 0.22% | 354,876 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,510,111 | +0 | 0.22% | 392,629 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,510,111 | +0 | 0.22% | 385,078 |
| 2024-06-13 | 2024-06-11 | 0.229 | 1,510,111 | +0 | 0.22% | 345,815 |
| 2024-06-12 | 2024-06-07 | 0.223 | 1,510,111 | +0 | 0.22% | 336,755 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,510,111 | +0 | 0.22% | 327,694 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,510,111 | +0 | 0.22% | 289,941 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,510,111 | +0 | 0.22% | 267,290 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,510,111 | +0 | 0.22% | 255,209 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,510,111 | +0 | 0.22% | 271,820 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,510,111 | +0 | 0.22% | 279,371 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,510,111 | +0 | 0.22% | 226,517 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,510,111 | +0 | 0.22% | 228,027 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,510,111 | +0 | 0.22% | 231,047 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,510,111 | +0 | 0.22% | 235,577 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,510,111 | +0 | 0.22% | 234,067 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,510,111 | +0 | 0.22% | 318,633 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,510,111 | +0 | 0.22% | 332,224 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,510,111 | +0 | 0.22% | 332,224 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,510,111 | +0 | 0.22% | 339,775 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,510,111 | +0 | 0.22% | 347,326 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,510,111 | +0 | 0.22% | 356,386 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,510,111 | +0 | 0.22% | 350,346 |
| 2024-05-14 | 2024-05-10 | 0.232 | 1,510,111 | +0 | 0.22% | 350,346 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,510,111 | +0 | 0.22% | 359,406 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,510,111 | +0 | 0.22% | 371,487 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,510,111 | +0 | 0.22% | 377,528 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,510,111 | +0 | 0.22% | 385,078 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,510,111 | +0 | 0.22% | 392,629 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,510,111 | +0 | 0.22% | 407,730 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,510,111 | +0 | 0.22% | 400,179 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,510,111 | +0 | 0.22% | 354,876 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,510,111 | +0 | 0.22% | 336,755 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,510,111 | +0 | 0.22% | 332,224 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,510,111 | +0 | 0.22% | 318,633 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,510,111 | +0 | 0.22% | 338,265 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,510,111 | +0 | 0.22% | 338,265 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,510,111 | +0 | 0.22% | 362,427 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,510,111 | +0 | 0.22% | 359,406 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,510,111 | +0 | 0.22% | 289,941 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,510,111 | +0 | 0.22% | 305,042 |
| 2024-04-17 | 2024-04-15 | 0.206 | 1,510,111 | +0 | 0.22% | 311,083 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,510,111 | +0 | 0.22% | 311,083 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,510,111 | +0 | 0.22% | 311,083 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,510,111 | +0 | 0.22% | 311,083 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,510,111 | +0 | 0.22% | 305,042 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,510,111 | +0 | 0.22% | 314,103 |
| 2024-04-09 | 2024-04-05 | 0.210 | 1,510,111 | +0 | 0.22% | 317,123 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,510,111 | +0 | 0.22% | 362,427 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,510,111 | +0 | 0.22% | 362,427 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,510,111 | +0 | 0.22% | 362,427 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,510,111 | +0 | 0.22% | 345,815 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,510,111 | +0 | 0.22% | 376,018 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,510,111 | +0 | 0.22% | 377,528 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,510,111 | +0 | 0.22% | 392,629 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,510,111 | +0 | 0.22% | 392,629 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,510,111 | +0 | 0.22% | 415,281 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,510,111 | +0 | 0.22% | 415,281 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,510,111 | -240,000 | 0.22% | 815,460 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,750,111 | -120,000 | 0.26% | 875,056 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,870,111 | -240,000 | 0.27% | 845,290 |
| 2023-11-07 | 2023-11-03 | 0.448 | 2,110,111 | -60,000 | 0.31% | 945,330 |
| 2023-11-06 | 2023-11-02 | 0.468 | 2,170,111 | -120,000 | 0.32% | 1,015,612 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,290,111 | -60,000 | 0.33% | 1,007,649 |
| 2023-11-02 | 2023-10-31 | 0.464 | 2,350,111 | -180,000 | 0.34% | 1,090,452 |
| 2023-11-01 | 2023-10-30 | 0.456 | 2,530,111 | -150,000 | 0.37% | 1,153,731 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,680,111 | -360,000 | 0.39% | 857,636 |
| 2023-01-13 | 2023-01-11 | 0.488 | 3,040,111 | -240,000 | 0.44% | 1,483,574 |
| 2023-01-12 | 2023-01-10 | 0.432 | 3,280,111 | -240,000 | 0.48% | 1,417,008 |
| 2023-01-11 | 2023-01-09 | 0.388 | 3,520,111 | -360,000 | 0.51% | 1,365,803 |
| 2021-12-14 | 2021-12-10 | 0.476 | 3,880,111 | +3,085,083 | 0.57% | 1,846,933 |
| 2021-12-07 | 2021-12-03 | 0.484 | 795,028 | -150,000 | 0.47% | 384,794 |
| 2021-11-10 | 2021-11-08 | 0.398 | 945,028 | -147,800 | 0.55% | 375,920 |
| 2018-09-04 | 2018-08-31 | 1.418 | 1,092,828 | -34,692 | 0.55% | 1,549,845 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,127,520 | +419,205 | 0.57% | 1,560,044 |
| 2018-07-10 | 2018-07-06 | 1.401 | 708,315 | +57,820 | 0.54% | 992,280 |
| 2018-06-15 | 2018-06-13 | 1.591 | 650,495 | -14,455 | 0.49% | 1,035,034 |
| 2018-06-13 | 2018-06-11 | 1.571 | 664,950 | -23,196 | 0.50% | 1,044,595 |
| 2017-10-27 | 2017-10-25 | 3.877 | 688,146 | -31,618 | 0.61% | 2,668,085 |
| 2017-10-12 | 2017-10-10 | 3.944 | 719,764 | +14,960 | 0.63% | 2,838,790 |
| 2017-08-21 | 2017-08-17 | 5.014 | 704,804 | +14,959 | 0.62% | 3,533,627 |
| 2017-08-18 | 2017-08-16 | 4.813 | 689,845 | +7,479 | 0.61% | 3,320,283 |
| 2017-08-10 | 2017-08-08 | 7.286 | 682,366 | +7,480 | 0.60% | 4,972,044 |
| 2017-08-08 | 2017-08-04 | 7.353 | 674,886 | +24,227 | 0.71% | 4,962,656 |
| 2017-07-28 | 2017-07-26 | 8.690 | 650,659 | +7,480 | 0.69% | 5,654,417 |
| 2017-07-27 | 2017-07-25 | 7.153 | 643,179 | +7,480 | 0.68% | 4,600,518 |
| 2017-07-24 | 2017-07-20 | 7.420 | 635,699 | +4,487 | 0.67% | 4,716,997 |
| 2017-07-21 | 2017-07-19 | 7.420 | 631,212 | +2,962 | 0.67% | 4,683,702 |
| 2017-04-19 | 2017-04-13 | 8.022 | 628,250 | +7,480 | 0.66% | 5,039,701 |
| 2017-04-13 | 2017-04-11 | 8.022 | 620,770 | +30 | 0.66% | 4,979,698 |
| 2017-04-10 | 2017-04-06 | 8.022 | 620,740 | +4,069 | 0.66% | 4,979,458 |
| 2017-04-06 | 2017-04-03 | 8.089 | 616,671 | +3,410 | 0.65% | 4,988,040 |
| 2017-03-10 | 2017-03-08 | 8.958 | 613,261 | +4,698 | 0.65% | 5,493,400 |
| 2017-03-09 | 2017-03-07 | 8.690 | 608,563 | +30 | 0.64% | 5,288,591 |
| 2017-03-02 | 2017-02-28 | 8.824 | 608,533 | +359 | 0.64% | 5,369,689 |
| 2017-02-22 | 2017-02-20 | 9.025 | 608,174 | +2,393 | 0.64% | 5,488,487 |
| 2016-10-31 | 2016-10-27 | 11.297 | 605,781 | +2,992 | 0.64% | 6,843,739 |
| 2016-10-25 | 2016-10-20 | 11.832 | 602,789 | -2,992 | 0.64% | 7,132,301 |
| 2016-10-19 | 2016-10-17 | 11.030 | 605,781 | +7,151 | 0.64% | 6,681,757 |
| 2016-10-17 | 2016-10-13 | 11.364 | 598,630 | +2,991 | 0.63% | 6,802,968 |
| 2016-10-14 | 2016-10-12 | 11.632 | 595,639 | +5,984 | 0.63% | 6,928,248 |
| 2016-10-13 | 2016-10-11 | 12.568 | 589,655 | +5,984 | 0.62% | 7,410,489 |
| 2016-10-12 | 2016-10-07 | 13.102 | 583,671 | -5,984 | 0.62% | 7,647,425 |
| 2016-10-11 | 2016-10-06 | 12.568 | 589,655 | -1,496 | 0.62% | 7,410,489 |
| 2016-10-07 | 2016-10-05 | 12.367 | 591,151 | +4,488 | 0.62% | 7,310,738 |
| 2016-10-06 | 2016-10-04 | 12.902 | 586,663 | -20,943 | 0.62% | 7,568,975 |
| 2016-10-05 | 2016-10-03 | 10.763 | 607,606 | +1,496 | 0.64% | 6,539,416 |
| 2016-08-29 | 2016-08-25 | 8.289 | 606,110 | +1,496 | 0.64% | 5,024,168 |
| 2016-08-25 | 2016-08-23 | 8.356 | 604,614 | +4,817 | 0.64% | 5,052,185 |
| 2016-08-24 | 2016-08-22 | 7.955 | 599,797 | +4,487 | 0.63% | 4,771,361 |
| 2016-07-22 | 2016-07-20 | 7.220 | 595,310 | +4,548 | 0.63% | 4,297,917 |
| 2016-05-05 | 2016-05-03 | 7.554 | 590,762 | +5,894 | 0.62% | 4,462,539 |
| 2016-04-18 | 2016-04-14 | 7.621 | 584,868 | +4,518 | 0.62% | 4,457,114 |
| 2016-01-20 | 2016-01-18 | 7.153 | 580,350 | +3,949 | 0.61% | 4,151,116 |
| 2015-10-07 | 2015-10-05 | 8.557 | 576,401 | +538 | 0.61% | 4,932,031 |
| 2015-09-18 | 2015-09-16 | 8.289 | 575,863 | +4,488 | 0.61% | 4,773,445 |
| 2015-09-16 | 2015-09-14 | 8.824 | 571,375 | +4,308 | 0.60% | 5,041,807 |
| 2015-09-15 | 2015-09-11 | 8.891 | 567,067 | +60 | 0.60% | 5,041,701 |
| 2015-09-14 | 2015-09-10 | 8.824 | 567,007 | +2,992 | 0.60% | 5,003,264 |
| 2015-09-11 | 2015-09-09 | 9.025 | 564,015 | -1,496 | 0.60% | 5,089,973 |
| 2015-09-07 | 2015-09-02 | 8.156 | 565,511 | +4,488 | 0.60% | 4,612,028 |
| 2015-08-27 | 2015-08-25 | 8.356 | 561,023 | +120 | 0.59% | 4,687,937 |
| 2015-07-13 | 2015-07-09 | 10.228 | 560,903 | +8,975 | 0.59% | 5,736,807 |
| 2015-07-10 | 2015-07-08 | 9.025 | 551,928 | +5,984 | 0.58% | 4,980,894 |
| 2015-06-22 | 2015-06-18 | 14.573 | 545,944 | -3,770 | 0.58% | 7,956,016 |
| 2015-06-19 | 2015-06-17 | 14.573 | 549,714 | +11,249 | 0.58% | 8,010,956 |
| 2015-06-08 | 2015-06-04 | 15.709 | 538,465 | +11,968 | 0.57% | 8,458,949 |
| 2015-06-05 | 2015-06-03 | 16.378 | 526,497 | +7,479 | 0.56% | 8,622,894 |
| 2015-05-18 | 2015-05-14 | 13.971 | 519,018 | -2,991 | 0.55% | 7,251,365 |
| 2015-05-15 | 2015-05-13 | 13.503 | 522,009 | +2,991 | 0.55% | 7,048,885 |
| 2015-05-07 | 2015-05-05 | 14.172 | 519,018 | -11,967 | 0.55% | 7,355,452 |
| 2015-05-04 | 2015-04-29 | 12.434 | 530,985 | +10,472 | 0.56% | 6,602,163 |
| 2015-04-21 | 2015-04-17 | 11.899 | 520,513 | +4,158 | 0.55% | 6,193,593 |
| 2015-04-17 | 2015-04-15 | 11.297 | 516,355 | -4,488 | 0.55% | 5,833,459 |
| 2015-04-13 | 2015-04-09 | 10.161 | 520,843 | -4,487 | 0.55% | 5,292,264 |
| 2015-03-04 | 2015-03-02 | 10.428 | 525,330 | -1,496 | 0.55% | 5,478,326 |
| 2015-03-03 | 2015-02-27 | 10.161 | 526,826 | +1,496 | 0.56% | 5,353,057 |
| 2015-02-12 | 2015-02-10 | 8.824 | 525,330 | +1,825 | 0.55% | 4,635,507 |
| 2015-01-02 | 2014-12-29 | 10.495 | 523,505 | +2,992 | 0.55% | 5,494,290 |
| 2014-11-05 | 2014-11-03 | 11.431 | 520,513 | +4,487 | 0.55% | 5,950,024 |
| 2014-10-03 | 2014-09-29 | 12.233 | 516,026 | +2,992 | 0.54% | 6,312,679 |
| 2014-09-29 | 2014-09-25 | 12.501 | 513,034 | +1,586 | 0.54% | 6,413,260 |
| 2014-09-26 | 2014-09-24 | 12.768 | 511,448 | +1,406 | 0.54% | 6,530,191 |
| 2014-09-22 | 2014-09-18 | 12.701 | 510,042 | +2,393 | 0.54% | 6,478,144 |
| 2014-09-15 | 2014-09-11 | 13.771 | 507,649 | +599 | 0.54% | 6,990,719 |
| 2014-09-12 | 2014-09-10 | 13.303 | 507,050 | -2,992 | 0.54% | 6,745,201 |
| 2014-09-10 | 2014-09-05 | 13.971 | 510,042 | -5,984 | 0.54% | 7,125,958 |
| 2014-09-02 | 2014-08-29 | 12.768 | 516,026 | +2,992 | 0.54% | 6,588,644 |
| 2014-08-26 | 2014-08-22 | 13.236 | 513,034 | +2,992 | 0.54% | 6,790,510 |
| 2014-08-25 | 2014-08-21 | 13.035 | 510,042 | +2,992 | 0.54% | 6,648,622 |
| 2014-08-08 | 2014-08-06 | 13.838 | 507,050 | -5,984 | 0.54% | 7,016,365 |
| 2014-08-05 | 2014-08-01 | 12.902 | 513,034 | -2,992 | 0.54% | 6,619,033 |
| 2014-06-06 | 2014-06-04 | 12.033 | 516,026 | +2,992 | 0.54% | 6,209,193 |
| 2014-06-03 | 2014-05-29 | 12.166 | 513,034 | +4,488 | 0.54% | 6,241,782 |
| 2014-05-26 | 2014-05-22 | 12.367 | 508,546 | +2,992 | 0.54% | 6,289,166 |
| 2014-05-21 | 2014-05-19 | 12.568 | 505,554 | +2,992 | 0.53% | 6,353,550 |
| 2014-05-20 | 2014-05-16 | 12.902 | 502,562 | -1,317 | 0.53% | 6,483,926 |
| 2014-05-15 | 2014-05-13 | 12.300 | 503,879 | +5,894 | 0.53% | 6,197,766 |
| 2014-03-28 | 2014-03-26 | 14.038 | 497,985 | -90 | 0.53% | 6,990,796 |
| 2014-03-19 | 2014-03-17 | 14.974 | 498,075 | +2,992 | 0.53% | 7,458,197 |
| 2014-03-18 | 2014-03-14 | 15.041 | 495,083 | +1,496 | 0.53% | 7,446,490 |
| 2014-03-14 | 2014-03-12 | 15.044 | 493,587 | -1,275 | 0.53% | 7,425,411 |
| 2014-03-10 | 2014-03-06 | 16.899 | 494,862 | -3,018 | 0.52% | 8,362,867 |
| 2014-03-07 | 2014-03-05 | 16.170 | 497,880 | -1,508 | 0.53% | 8,050,918 |
| 2014-03-06 | 2014-03-04 | 16.170 | 499,388 | +1,508 | 0.53% | 8,075,303 |
| 2014-03-05 | 2014-03-03 | 15.044 | 497,880 | -3,017 | 0.53% | 7,489,994 |
| 2014-02-17 | 2014-02-13 | 15.044 | 500,897 | -4,527 | 0.53% | 7,535,381 |
| 2014-02-14 | 2014-02-12 | 15.176 | 505,424 | +4,527 | 0.53% | 7,670,475 |
| 2014-02-11 | 2014-02-07 | 15.441 | 500,897 | -9,054 | 0.53% | 7,734,554 |
| 2014-02-07 | 2014-02-05 | 15.176 | 509,951 | +1,509 | 0.54% | 7,739,178 |
| 2014-02-06 | 2014-02-04 | 16.899 | 508,442 | -1,509 | 0.54% | 8,592,361 |
| 2014-02-04 | 2014-01-28 | 12.658 | 509,951 | +7,575 | 0.54% | 6,454,948 |
| 2014-01-27 | 2014-01-23 | 13.122 | 502,376 | -1,574 | 0.53% | 6,592,118 |
| 2014-01-24 | 2014-01-22 | 13.321 | 503,950 | -9,356 | 0.54% | 6,712,966 |
| 2014-01-23 | 2014-01-21 | 11.465 | 513,306 | -7,242 | 0.54% | 5,885,093 |
| 2014-01-22 | 2014-01-20 | 9.742 | 520,548 | -3,018 | 0.55% | 5,071,180 |
| 2014-01-17 | 2014-01-15 | 9.411 | 523,566 | +3,018 | 0.56% | 4,927,092 |
| 2014-01-16 | 2014-01-14 | 9.477 | 520,548 | +1,509 | 0.55% | 4,933,189 |
| 2014-01-14 | 2014-01-10 | 9.676 | 519,039 | +1,508 | 0.55% | 5,022,082 |
| 2014-01-13 | 2014-01-09 | 9.808 | 517,531 | -2,867 | 0.55% | 5,076,086 |
| 2014-01-09 | 2014-01-07 | 9.676 | 520,398 | -150 | 0.55% | 5,035,231 |
| 2013-12-02 | 2013-11-28 | 10.073 | 520,548 | -1,990 | 0.55% | 5,243,442 |
| 2013-11-29 | 2013-11-27 | 10.270 | 522,538 | +1,610 | 0.55% | 5,366,693 |
| 2013-11-11 | 2013-11-07 | 10.797 | 520,928 | -3,341 | 0.55% | 5,624,525 |
| 2013-11-08 | 2013-11-06 | 10.402 | 524,269 | +304 | 0.55% | 5,453,503 |
| 2013-11-07 | 2013-11-05 | 10.139 | 523,965 | +2,278 | 0.55% | 5,312,357 |
| 2013-11-05 | 2013-11-01 | 10.139 | 521,687 | +2,278 | 0.55% | 5,289,261 |
| 2013-11-01 | 2013-10-30 | 10.336 | 519,409 | +7,595 | 0.55% | 5,368,753 |
| 2013-10-31 | 2013-10-29 | 10.863 | 511,814 | -9,114 | 0.54% | 5,559,815 |
| 2013-10-30 | 2013-10-28 | 10.139 | 520,928 | -3,037 | 0.55% | 5,281,566 |
| 2013-10-18 | 2013-10-16 | 8.954 | 523,965 | -3,038 | 0.55% | 4,691,432 |
| 2013-10-15 | 2013-10-10 | 8.756 | 527,003 | +3,038 | 0.56% | 4,614,546 |
| 2013-09-03 | 2013-08-30 | 9.151 | 523,965 | -4,557 | 0.55% | 4,794,920 |
| 2013-09-02 | 2013-08-29 | 9.020 | 528,522 | -6,076 | 0.56% | 4,767,030 |
| 2013-08-30 | 2013-08-28 | 8.888 | 534,598 | +6,076 | 0.56% | 4,751,441 |
| 2013-08-27 | 2013-08-23 | 9.415 | 528,522 | -10,633 | 0.56% | 4,975,805 |
| 2013-08-23 | 2013-08-21 | 8.756 | 539,155 | +4,557 | 0.57% | 4,720,952 |
| 2013-08-07 | 2013-08-05 | 10.139 | 534,598 | -4,557 | 0.56% | 5,420,163 |
| 2013-07-03 | 2013-06-28 | 7.374 | 539,155 | +5,134 | 0.57% | 3,975,538 |
| 2013-06-20 | 2013-06-18 | 7.703 | 534,021 | +4,284 | 0.56% | 4,113,471 |
| 2013-06-14 | 2013-06-11 | 7.834 | 529,737 | +2,278 | 0.56% | 4,150,224 |
| 2013-06-11 | 2013-06-07 | 7.966 | 527,459 | -3,828 | 0.56% | 4,201,829 |
| 2013-05-31 | 2013-05-29 | 8.164 | 531,287 | -9,660 | 0.56% | 4,337,257 |
| 2013-05-30 | 2013-05-28 | 7.703 | 540,947 | +820 | 0.57% | 4,166,821 |
| 2013-05-16 | 2013-05-14 | 7.900 | 540,127 | +10,416 | 0.57% | 4,267,184 |
| 2013-05-15 | 2013-05-13 | 7.900 | 529,711 | -3,281 | 0.57% | 4,184,894 |
| 2013-05-14 | 2013-05-10 | 7.966 | 532,992 | -2,127 | 0.57% | 4,245,906 |
| 2013-05-08 | 2013-05-06 | 7.769 | 535,119 | +2,188 | 0.57% | 4,157,159 |
| 2013-05-07 | 2013-05-03 | 7.703 | 532,931 | -1,124 | 0.57% | 4,105,075 |
| 2013-04-24 | 2013-04-22 | 7.637 | 534,055 | +8,961 | 0.57% | 4,078,573 |
| 2013-04-16 | 2013-04-12 | 7.703 | 525,094 | +1,155 | 0.56% | 4,044,708 |
| 2013-04-11 | 2013-04-09 | 8.230 | 523,939 | -15,190 | 0.56% | 4,311,764 |
| 2013-03-18 | 2013-03-14 | 8.427 | 539,129 | -15,189 | 0.58% | 4,543,253 |
| 2013-03-14 | 2013-03-12 | 8.098 | 554,318 | -9,013 | 0.59% | 4,488,780 |
| 2013-02-27 | 2013-02-25 | 8.292 | 563,331 | +7,718 | 0.59% | 4,671,249 |
| 2013-02-20 | 2013-02-18 | 8.616 | 555,613 | -4,199 | 0.58% | 4,787,220 |
| 2013-02-18 | 2013-02-14 | 8.875 | 559,812 | +2,254 | 0.59% | 4,968,464 |
| 2013-02-15 | 2013-02-08 | 8.292 | 557,558 | +185 | 0.59% | 4,623,378 |
| 2013-02-06 | 2013-02-04 | 8.551 | 557,373 | +5,153 | 0.59% | 4,766,276 |
| 2013-02-01 | 2013-01-30 | 8.746 | 552,220 | -1,852 | 0.58% | 4,829,534 |
| 2013-01-31 | 2013-01-29 | 8.810 | 554,072 | +4,939 | 0.59% | 4,881,626 |
| 2013-01-30 | 2013-01-28 | 8.681 | 549,133 | +1,945 | 0.58% | 4,766,962 |
| 2013-01-29 | 2013-01-25 | 8.681 | 547,188 | +834 | 0.58% | 4,750,078 |
| 2013-01-23 | 2013-01-21 | 8.940 | 546,354 | +9,262 | 0.58% | 4,884,415 |
| 2013-01-21 | 2013-01-17 | 9.134 | 537,092 | -10,806 | 0.57% | 4,905,996 |
| 2013-01-11 | 2013-01-09 | 8.227 | 547,898 | +6,175 | 0.58% | 4,507,781 |
| 2013-01-10 | 2013-01-08 | 8.098 | 541,723 | -6,947 | 0.57% | 4,386,788 |
| 2012-12-04 | 2012-11-30 | 7.060 | 548,670 | -5,127 | 0.58% | 3,873,676 |
| 2012-09-28 | 2012-09-26 | 6.290 | 553,797 | +7,322 | 0.58% | 3,483,342 |
| 2012-09-17 | 2012-09-13 | 6.547 | 546,475 | -7,790 | 0.57% | 3,577,584 |
| 2012-09-04 | 2012-08-31 | 6.290 | 554,265 | +4,674 | 0.58% | 3,486,285 |
| 2012-08-29 | 2012-08-27 | 6.290 | 549,591 | +8,725 | 0.58% | 3,456,886 |
| 2012-07-31 | 2012-07-27 | 6.418 | 540,866 | -4,674 | 0.57% | 3,471,435 |
| 2012-07-24 | 2012-07-20 | 6.611 | 545,540 | -7,790 | 0.57% | 3,606,477 |
| 2012-05-25 | 2012-05-23 | 6.033 | 553,330 | +15,892 | 0.58% | 3,338,347 |
| 2012-03-20 | 2012-03-16 | 7.187 | 537,438 | -14,525 | 0.57% | 3,862,458 |
| 2012-03-09 | 2012-03-07 | 6.999 | 551,963 | -64 | 0.57% | 3,863,363 |
| 2012-03-08 | 2012-03-06 | 7.062 | 552,027 | -16,002 | 0.57% | 3,898,309 |
| 2012-03-06 | 2012-03-02 | 7.312 | 568,029 | -5,408 | 0.59% | 4,153,306 |
| 2012-03-05 | 2012-03-01 | 6.999 | 573,437 | -2,592 | 0.59% | 4,013,666 |
| 2012-02-22 | 2012-02-20 | 7.187 | 576,029 | +24,002 | 0.60% | 4,139,803 |
| 2012-02-21 | 2012-02-17 | 7.187 | 552,027 | -9,601 | 0.57% | 3,967,306 |
| 2012-02-13 | 2012-02-09 | 6.562 | 561,628 | +9,601 | 0.58% | 3,685,323 |
| 2012-02-03 | 2012-02-01 | 6.249 | 552,027 | -5,217 | 0.57% | 3,449,831 |
| 2012-01-17 | 2012-01-13 | 5.749 | 557,244 | +5,439 | 0.58% | 3,203,839 |
| 2011-12-06 | 2011-12-02 | 6.502 | 551,805 | -5,063 | 0.57% | 3,587,949 |
| 2011-11-28 | 2011-11-24 | 6.812 | 556,868 | -226 | 0.57% | 3,793,292 |
| 2011-11-16 | 2011-11-14 | 7.183 | 557,094 | +3,714 | 0.57% | 4,001,822 |
| 2011-11-14 | 2011-11-10 | 6.688 | 553,380 | +4,360 | 0.57% | 3,700,995 |
| 2011-11-03 | 2011-11-01 | 6.812 | 549,020 | +4,845 | 0.57% | 3,739,833 |
| 2011-10-27 | 2011-10-25 | 6.564 | 544,175 | -8,074 | 0.56% | 3,572,036 |
| 2011-10-26 | 2011-10-24 | 6.378 | 552,249 | +8,074 | 0.57% | 3,522,439 |
| 2011-10-19 | 2011-10-17 | 6.255 | 544,175 | +5,329 | 0.56% | 3,403,543 |
| 2011-10-12 | 2011-10-10 | 5.573 | 538,846 | -2,099 | 0.55% | 3,003,160 |
| 2011-10-10 | 2011-10-06 | 5.573 | 540,945 | +4,844 | 0.56% | 3,014,859 |
| 2011-08-24 | 2011-08-22 | 7.617 | 536,101 | -8,074 | 0.55% | 4,083,411 |
| 2011-08-18 | 2011-08-16 | 8.174 | 544,175 | -4,845 | 0.56% | 4,448,195 |
| 2011-08-16 | 2011-08-12 | 7.988 | 549,020 | +8,075 | 0.57% | 4,385,804 |
| 2011-07-29 | 2011-07-27 | 9.908 | 540,945 | -4,845 | 0.56% | 5,359,749 |
| 2011-07-26 | 2011-07-22 | 10.032 | 545,790 | -11,304 | 0.56% | 5,475,350 |
| 2011-07-13 | 2011-07-11 | 9.970 | 557,094 | -8,074 | 0.57% | 5,554,253 |
| 2011-07-11 | 2011-07-07 | 10.094 | 565,168 | -6,459 | 0.58% | 5,704,748 |
| 2011-06-15 | 2011-06-13 | 9.598 | 571,627 | -6,460 | 0.59% | 5,486,757 |
| 2011-06-10 | 2011-06-08 | 9.846 | 578,087 | -12,918 | 0.60% | 5,691,958 |
| 2011-05-11 | 2011-05-06 | 9.722 | 591,005 | +13,699 | 0.61% | 5,745,954 |
| 2011-05-05 | 2011-05-03 | 9.722 | 577,306 | -5,394 | 0.60% | 5,612,768 |
| 2011-04-29 | 2011-04-27 | 9.908 | 582,700 | -1,324 | 0.61% | 5,773,462 |
| 2011-04-28 | 2011-04-26 | 9.908 | 584,024 | +258 | 0.61% | 5,786,581 |
| 2011-04-27 | 2011-04-21 | 10.032 | 583,766 | -8,849 | 0.61% | 5,856,325 |
| 2011-04-14 | 2011-04-12 | 10.006 | 592,615 | -17,482 | 0.62% | 5,929,762 |
| 2011-04-06 | 2011-04-01 | 9.764 | 610,097 | +4,122 | 0.62% | 5,956,696 |
| 2011-03-25 | 2011-03-23 | 10.006 | 605,975 | -4,122 | 0.62% | 6,063,443 |
| 2011-03-23 | 2011-03-21 | 9.460 | 610,097 | -4,947 | 0.62% | 5,771,706 |
| 2011-03-18 | 2011-03-16 | 9.400 | 615,044 | +4,947 | 0.63% | 5,781,208 |
| 2011-03-16 | 2011-03-14 | 9.642 | 610,097 | -4,288 | 0.62% | 5,882,700 |
| 2011-03-10 | 2011-03-08 | 9.523 | 614,385 | -11,592 | 0.63% | 5,850,909 |
| 2011-02-25 | 2011-02-23 | 9.464 | 625,977 | -2,352 | 0.63% | 5,924,044 |
| 2011-02-15 | 2011-02-11 | 9.404 | 628,329 | +7,709 | 0.63% | 5,908,905 |
| 2011-02-14 | 2011-02-10 | 9.345 | 620,620 | +3,595 | 0.63% | 5,799,469 |
| 2011-02-11 | 2011-02-09 | 9.583 | 617,025 | +6,485 | 0.62% | 5,912,776 |
| 2011-02-08 | 2011-02-02 | 9.940 | 610,540 | +5,646 | 0.62% | 6,068,668 |
| 2011-02-07 | 2011-01-31 | 9.761 | 604,894 | +8,400 | 0.61% | 5,904,538 |
| 2011-01-31 | 2011-01-27 | 9.999 | 596,494 | +522,263 | 0.60% | 5,964,556 |
| 2011-01-21 | 2011-01-19 | 10.237 | 74,231 | -92,372 | 0.11% | 759,935 |
| 2011-01-20 | 2011-01-18 | 9.880 | 166,603 | -159,644 | 0.24% | 1,646,090 |
| 2011-01-19 | 2011-01-17 | 9.940 | 326,247 | -52,755 | 0.48% | 3,242,842 |
| 2011-01-14 | 2011-01-12 | 10.237 | 379,002 | -6,721 | 0.55% | 3,880,009 |
| 2011-01-13 | 2011-01-11 | 10.654 | 385,723 | -11,761 | 0.56% | 4,109,522 |
| 2011-01-12 | 2011-01-10 | 10.773 | 397,484 | -10,080 | 0.58% | 4,282,141 |
| 2011-01-10 | 2011-01-06 | 10.714 | 407,564 | -18,616 | 0.60% | 4,366,476 |
| 2011-01-07 | 2011-01-05 | 10.773 | 426,180 | -9,711 | 0.62% | 4,591,287 |
| 2011-01-06 | 2011-01-04 | 10.892 | 435,891 | -10,585 | 0.64% | 4,747,793 |
| 2011-01-04 | 2010-12-31 | 10.654 | 446,476 | -43,750 | 0.65% | 4,756,790 |
| 2010-12-30 | 2010-12-28 | 10.520 | 490,226 | -36,777 | 0.72% | 5,156,982 |
| 2010-12-13 | 2010-12-09 | 10.796 | 527,003 | +1,445 | 0.72% | 5,689,753 |
| 2010-12-06 | 2010-12-02 | 11.184 | 525,558 | +3,612 | 0.72% | 5,877,840 |
| 2010-12-03 | 2010-12-01 | 11.516 | 521,946 | +6,502 | 0.71% | 6,010,832 |
| 2010-11-26 | 2010-11-24 | 13.399 | 515,444 | +181 | 0.70% | 6,906,254 |
| 2010-11-23 | 2010-11-19 | 13.703 | 515,263 | -5,205 | 0.70% | 7,060,734 |
| 2010-11-19 | 2010-11-17 | 13.594 | 520,468 | -2,189 | 0.70% | 7,075,003 |
| 2010-11-18 | 2010-11-16 | 13.594 | 522,657 | +2,737 | 0.70% | 7,104,759 |
| 2010-11-16 | 2010-11-12 | 13.977 | 519,920 | +7,297 | 0.70% | 7,267,041 |
| 2010-11-09 | 2010-11-05 | 14.251 | 512,623 | -16,346 | 0.69% | 7,305,540 |
| 2010-11-04 | 2010-11-02 | 13.429 | 528,969 | -3,722 | 0.71% | 7,103,579 |
| 2010-10-27 | 2010-10-25 | 13.100 | 532,691 | +7,298 | 0.72% | 6,978,373 |
| 2010-10-25 | 2010-10-21 | 13.539 | 525,393 | +5,473 | 0.71% | 7,113,153 |
| 2010-10-22 | 2010-10-20 | 13.977 | 519,920 | +9,122 | 0.70% | 7,267,041 |
| 2010-10-20 | 2010-10-18 | 14.799 | 510,798 | -7,298 | 0.69% | 7,559,514 |
| 2010-10-19 | 2010-10-15 | 14.251 | 518,096 | +5,473 | 0.70% | 7,383,538 |
| 2010-10-18 | 2010-10-14 | 14.525 | 512,623 | -3,648 | 0.69% | 7,446,032 |
| 2010-10-15 | 2010-10-13 | 14.525 | 516,271 | +3,648 | 0.70% | 7,499,020 |
| 2010-10-12 | 2010-10-08 | 14.525 | 512,623 | -3,648 | 0.69% | 7,446,032 |
| 2010-10-11 | 2010-10-07 | 14.525 | 516,271 | +3,648 | 0.70% | 7,499,020 |
| 2010-10-07 | 2010-10-05 | 15.073 | 512,623 | -10,946 | 0.69% | 7,727,014 |
| 2010-09-29 | 2010-09-27 | 13.977 | 523,569 | -12,771 | 0.71% | 7,318,044 |
| 2010-09-28 | 2010-09-24 | 13.594 | 536,340 | -3,649 | 0.72% | 7,290,760 |
| 2010-09-21 | 2010-09-17 | 12.607 | 539,989 | -3,685 | 0.73% | 6,807,594 |
| 2010-09-17 | 2010-09-15 | 12.607 | 543,674 | -1,861 | 0.73% | 6,854,051 |
| 2010-08-11 | 2010-08-09 | 11.840 | 545,535 | -14,230 | 0.73% | 6,458,881 |
| 2010-08-10 | 2010-08-06 | 11.840 | 559,765 | +14,230 | 0.75% | 6,627,358 |
| 2010-07-12 | 2010-07-08 | 10.414 | 545,535 | +5,473 | 0.73% | 5,681,423 |
| 2010-06-15 | 2010-06-11 | 11.785 | 540,062 | +3,649 | 0.73% | 6,364,481 |
| 2010-06-11 | 2010-06-09 | 11.949 | 536,413 | +7,343 | 0.72% | 6,409,685 |
| 2010-06-01 | 2010-05-28 | 11.894 | 529,070 | +3,649 | 0.72% | 6,292,943 |
| 2010-05-11 | 2010-05-07 | 12.936 | 525,421 | +3,648 | 0.71% | 6,796,735 |
| 2010-04-26 | 2010-04-22 | 13.977 | 521,773 | -1,824 | 0.71% | 7,292,941 |
| 2010-04-23 | 2010-04-21 | 14.251 | 523,597 | +182 | 0.71% | 7,461,934 |
| 2010-04-22 | 2010-04-20 | 14.251 | 523,415 | +110 | 0.71% | 7,459,340 |
| 2010-04-21 | 2010-04-19 | 14.251 | 523,305 | +3,357 | 0.71% | 7,457,773 |
| 2010-04-20 | 2010-04-16 | 14.525 | 519,948 | -292 | 0.71% | 7,552,430 |
| 2010-04-19 | 2010-04-15 | 14.799 | 520,240 | +1,824 | 0.71% | 7,699,250 |
| 2010-04-12 | 2010-04-08 | 14.635 | 518,416 | -5,825 | 0.70% | 7,587,008 |
| 2010-04-07 | 2010-03-31 | 14.093 | 524,241 | -28 | 0.70% | 7,388,100 |
| 2010-03-26 | 2010-03-24 | 13.822 | 524,269 | -1,845 | 0.70% | 7,246,408 |
| 2010-03-25 | 2010-03-23 | 14.093 | 526,114 | +1,845 | 0.71% | 7,414,496 |
| 2010-03-23 | 2010-03-19 | 14.093 | 524,269 | +5,534 | 0.70% | 7,388,494 |
| 2010-03-18 | 2010-03-16 | 14.093 | 518,735 | +7,380 | 0.70% | 7,310,504 |
| 2010-03-08 | 2010-03-04 | 14.364 | 511,355 | +3,690 | 0.69% | 7,345,084 |
| 2010-03-05 | 2010-03-03 | 14.364 | 507,665 | +3,690 | 0.68% | 7,292,081 |
| 2010-03-04 | 2010-03-02 | 14.364 | 503,975 | +3,689 | 0.68% | 7,239,078 |
| 2010-03-02 | 2010-02-26 | 14.093 | 500,286 | -3,689 | 0.67% | 7,050,503 |
| 2010-02-10 | 2010-02-08 | 13.822 | 503,975 | -5,535 | 0.68% | 6,965,906 |
| 2010-02-09 | 2010-02-05 | 13.822 | 509,510 | +3,690 | 0.68% | 7,042,410 |
| 2010-02-02 | 2010-01-29 | 14.093 | 505,820 | -7,380 | 0.68% | 7,128,493 |
| 2010-01-29 | 2010-01-27 | 13.822 | 513,200 | +1,919 | 0.69% | 7,093,413 |
| 2010-01-22 | 2010-01-20 | 15.719 | 511,281 | +10,998 | 0.69% | 8,036,854 |
| 2010-01-20 | 2010-01-18 | 15.719 | 500,283 | +3,690 | 0.68% | 7,863,975 |
| 2010-01-19 | 2010-01-15 | 15.177 | 496,593 | -13,616 | 0.67% | 7,536,801 |
| 2010-01-18 | 2010-01-14 | 14.906 | 510,209 | +6,236 | 0.69% | 7,605,175 |
| 2010-01-15 | 2010-01-13 | 14.364 | 503,973 | +1,845 | 0.68% | 7,239,050 |
| 2010-01-13 | 2010-01-11 | 14.364 | 502,128 | -18,449 | 0.68% | 7,212,548 |
| 2010-01-12 | 2010-01-08 | 14.093 | 520,577 | +7,380 | 0.70% | 7,336,463 |
| 2010-01-11 | 2010-01-07 | 14.093 | 513,197 | +3,689 | 0.69% | 7,232,457 |
| 2010-01-08 | 2010-01-06 | 14.364 | 509,508 | -9,224 | 0.69% | 7,318,554 |
| 2010-01-07 | 2010-01-05 | 14.364 | 518,732 | +7,379 | 0.70% | 7,451,047 |
| 2009-12-22 | 2009-12-18 | 13.171 | 511,353 | +14,760 | 0.69% | 6,735,277 |
| 2009-12-21 | 2009-12-17 | 13.822 | 496,593 | +5,534 | 0.67% | 6,863,872 |
| 2009-12-14 | 2009-12-10 | 14.635 | 491,059 | -5,534 | 0.66% | 7,186,639 |
| 2009-12-11 | 2009-12-09 | 14.364 | 496,593 | +14,759 | 0.67% | 7,133,043 |
| 2009-12-07 | 2009-12-03 | 14.635 | 481,834 | -19,999 | 0.65% | 7,051,632 |
| 2009-12-01 | 2009-11-27 | 14.364 | 501,833 | +9,225 | 0.68% | 7,208,311 |
| 2009-11-30 | 2009-11-26 | 14.906 | 492,608 | +10,774 | 0.67% | 7,342,815 |
| 2009-11-26 | 2009-11-24 | 14.906 | 481,834 | +9,224 | 0.65% | 7,182,217 |
| 2009-11-25 | 2009-11-23 | 14.906 | 472,610 | -8,597 | 0.64% | 7,044,724 |
| 2009-11-24 | 2009-11-20 | 15.042 | 481,207 | -1,845 | 0.65% | 7,238,079 |
| 2009-11-23 | 2009-11-19 | 14.773 | 483,052 | +4,956 | 0.65% | 7,136,084 |
| 2009-11-19 | 2009-11-17 | 15.042 | 478,096 | -9,308 | 0.64% | 7,191,285 |
| 2009-11-13 | 2009-11-11 | 15.310 | 487,404 | +9,047 | 0.65% | 7,462,207 |
| 2009-11-10 | 2009-11-06 | 14.773 | 478,357 | +3,835 | 0.64% | 7,066,725 |
| 2009-11-09 | 2009-11-05 | 14.504 | 474,522 | +1,750 | 0.64% | 6,882,615 |
| 2009-11-06 | 2009-11-04 | 14.504 | 472,772 | +37 | 0.63% | 6,857,232 |
| 2009-11-05 | 2009-11-03 | 14.504 | 472,735 | +3,649 | 0.63% | 6,856,696 |
| 2009-11-04 | 2009-11-02 | 14.504 | 469,086 | -20,440 | 0.63% | 6,803,770 |
| 2009-11-03 | 2009-10-30 | 13.967 | 489,526 | +8,936 | 0.66% | 6,837,266 |
| 2009-10-29 | 2009-10-27 | 14.773 | 480,590 | +7,669 | 0.64% | 7,099,713 |
| 2009-10-28 | 2009-10-23 | 14.773 | 472,921 | +1,638 | 0.63% | 6,986,419 |
| 2009-10-27 | 2009-10-22 | 14.773 | 471,283 | +9,308 | 0.63% | 6,962,221 |
| 2009-10-23 | 2009-10-21 | 14.773 | 461,975 | +7,446 | 0.62% | 6,824,715 |
| 2009-10-22 | 2009-10-20 | 16.116 | 454,529 | -14,892 | 0.61% | 7,325,145 |
| 2009-10-15 | 2009-10-13 | 15.310 | 469,421 | +2,420 | 0.63% | 7,186,886 |
| 2009-10-13 | 2009-10-09 | 14.236 | 467,001 | -5,622 | 0.63% | 6,648,092 |
| 2009-10-08 | 2009-10-06 | 14.236 | 472,623 | -4,058 | 0.63% | 6,728,126 |
| 2009-10-06 | 2009-10-02 | 13.967 | 476,681 | +14,706 | 0.64% | 6,657,858 |
| 2009-09-30 | 2009-09-28 | 14.773 | 461,975 | +11,169 | 0.62% | 6,824,715 |
| 2009-09-29 | 2009-09-25 | 15.042 | 450,806 | -11,169 | 0.60% | 6,780,802 |
| 2009-09-28 | 2009-09-24 | 14.773 | 461,975 | +11,169 | 0.62% | 6,824,715 |
| 2009-09-25 | 2009-09-23 | 15.310 | 450,806 | +11,169 | 0.60% | 6,901,888 |
| 2009-09-24 | 2009-09-22 | 15.310 | 439,637 | -19,546 | 0.59% | 6,730,889 |
| 2009-09-22 | 2009-09-18 | 15.042 | 459,183 | -2,792 | 0.62% | 6,906,805 |
| 2009-09-21 | 2009-09-17 | 15.310 | 461,975 | -9,308 | 0.62% | 7,072,887 |
| 2009-09-18 | 2009-09-16 | 14.773 | 471,283 | +9,308 | 0.63% | 6,962,221 |
| 2009-09-17 | 2009-09-15 | 14.773 | 461,975 | +3,723 | 0.62% | 6,824,715 |
| 2009-09-15 | 2009-09-11 | 15.042 | 458,252 | +9,307 | 0.61% | 6,892,801 |
| 2009-09-14 | 2009-09-10 | 15.042 | 448,945 | -8,377 | 0.60% | 6,752,810 |
| 2009-08-27 | 2009-08-25 | 15.579 | 457,322 | -930 | 0.61% | 7,124,485 |
| 2009-08-26 | 2009-08-24 | 15.579 | 458,252 | -38 | 0.61% | 7,138,973 |
| 2009-08-20 | 2009-08-18 | 15.042 | 458,290 | +5,585 | 0.61% | 6,893,373 |
| 2009-08-19 | 2009-08-17 | 15.310 | 452,705 | +931 | 0.61% | 6,930,962 |
| 2009-08-18 | 2009-08-14 | 15.579 | 451,774 | +13,030 | 0.61% | 7,038,054 |
| 2009-08-14 | 2009-08-12 | 15.847 | 438,744 | +7,446 | 0.59% | 6,952,909 |
| 2009-08-13 | 2009-08-11 | 16.385 | 431,298 | -9,307 | 0.58% | 7,066,602 |
| 2009-08-11 | 2009-08-07 | 15.847 | 440,605 | +9,307 | 0.59% | 6,982,401 |
| 2009-08-10 | 2009-08-06 | 16.653 | 431,298 | +19,546 | 0.58% | 7,182,448 |
| 2009-08-07 | 2009-08-05 | 15.847 | 411,752 | +9,308 | 0.55% | 6,525,159 |
| 2009-08-06 | 2009-08-04 | 16.116 | 402,444 | -10,238 | 0.54% | 6,485,748 |
| 2009-08-05 | 2009-08-03 | 16.385 | 412,682 | -3,723 | 0.55% | 6,761,588 |
| 2009-08-04 | 2009-07-31 | 15.847 | 416,405 | -15,823 | 0.56% | 6,598,896 |
| 2009-08-03 | 2009-07-30 | 15.579 | 432,228 | +6,031 | 0.58% | 6,733,553 |
| 2009-07-31 | 2009-07-29 | 15.310 | 426,197 | -20,923 | 0.57% | 6,525,122 |
| 2009-07-30 | 2009-07-28 | 15.847 | 447,120 | -3,723 | 0.60% | 7,085,646 |
| 2009-07-29 | 2009-07-27 | 15.847 | 450,843 | +2,792 | 0.60% | 7,144,646 |
| 2009-07-27 | 2009-07-23 | 16.653 | 448,051 | -9,308 | 0.60% | 7,461,438 |
| 2009-07-23 | 2009-07-21 | 15.579 | 457,359 | +9,308 | 0.61% | 7,125,061 |
| 2009-07-21 | 2009-07-17 | 15.042 | 448,051 | +7,706 | 0.60% | 6,739,363 |
| 2009-07-20 | 2009-07-16 | 15.042 | 440,345 | -13,291 | 0.59% | 6,623,453 |
| 2009-07-17 | 2009-07-15 | 15.310 | 453,636 | -1,861 | 0.61% | 6,945,216 |
| 2009-07-16 | 2009-07-14 | 15.310 | 455,497 | -3,723 | 0.61% | 6,973,708 |
| 2009-07-14 | 2009-07-10 | 15.310 | 459,220 | -1,862 | 0.62% | 7,030,707 |
| 2009-07-08 | 2009-07-06 | 14.504 | 461,082 | -1,861 | 0.62% | 6,687,677 |
| 2009-07-07 | 2009-07-03 | 14.773 | 462,943 | +37 | 0.62% | 6,839,015 |
| 2009-07-06 | 2009-07-02 | 14.773 | 462,906 | +3,723 | 0.62% | 6,838,469 |
| 2009-07-03 | 2009-06-30 | 14.773 | 459,183 | +11,169 | 0.62% | 6,783,469 |
| 2009-07-02 | 2009-06-29 | 15.847 | 448,014 | -11,169 | 0.60% | 7,099,814 |
| 2009-06-30 | 2009-06-26 | 14.773 | 459,183 | -3,723 | 0.62% | 6,783,469 |
| 2009-06-26 | 2009-06-24 | 13.699 | 462,906 | +3,723 | 0.62% | 6,341,126 |
| 2009-06-25 | 2009-06-23 | 13.699 | 459,183 | +1,861 | 0.62% | 6,290,126 |
| 2009-06-24 | 2009-06-22 | 14.236 | 457,322 | +4,691 | 0.61% | 6,510,305 |
| 2009-06-22 | 2009-06-18 | 14.773 | 452,631 | -3,723 | 0.61% | 6,686,677 |
| 2009-06-19 | 2009-06-17 | 14.773 | 456,354 | -1,861 | 0.61% | 6,741,677 |
| 2009-06-18 | 2009-06-16 | 15.579 | 458,215 | -15,190 | 0.61% | 7,138,396 |
| 2009-06-16 | 2009-06-12 | 16.385 | 473,405 | +428,231 | 0.63% | 7,756,504 |
| 2009-06-15 | 2009-06-11 | 16.653 | 45,174 | -5,026 | 0.12% | 752,287 |
| 2009-06-12 | 2009-06-10 | 17.727 | 50,200 | +7,180 | 0.13% | 889,920 |
| 2009-06-11 | 2009-06-09 | 17.727 | 43,020 | -3,723 | 0.12% | 762,637 |
| 2009-06-10 | 2009-06-08 | 17.996 | 46,743 | -11,355 | 0.13% | 841,191 |
| 2009-06-08 | 2009-06-04 | 14.773 | 58,098 | -8,377 | 0.16% | 858,277 |
| 2009-06-05 | 2009-06-03 | 15.310 | 66,475 | -21,407 | 0.18% | 1,017,739 |
| 2009-06-04 | 2009-06-02 | 15.042 | 87,882 | -22,339 | 0.24% | 1,321,878 |
| 2009-06-03 | 2009-06-01 | 13.967 | 110,221 | -37,230 | 0.30% | 1,539,469 |
| 2009-06-02 | 2009-05-29 | 12.946 | 147,451 | -25,130 | 0.40% | 1,908,966 |
| 2009-06-01 | 2009-05-27 | 15.310 | 172,581 | -16,754 | 0.47% | 2,642,234 |
| 2009-05-25 | 2009-05-21 | 15.310 | 189,335 | -20,104 | 0.51% | 2,898,739 |
| 2009-05-21 | 2009-05-19 | 13.269 | 209,439 | +3,723 | 0.57% | 2,778,996 |
| 2009-05-18 | 2009-05-14 | 12.689 | 205,716 | -117,930 | 0.56% | 2,610,260 |
| 2009-05-15 | 2009-05-13 | 12.350 | 323,646 | -13,003 | 0.55% | 3,997,123 |
| 2009-05-14 | 2009-05-12 | 11.674 | 336,649 | +20,983 | 0.57% | 3,929,894 |
| 2009-05-13 | 2009-05-11 | 10.658 | 315,666 | -20,688 | 0.54% | 3,364,517 |
| 2009-05-12 | 2009-05-08 | 10.997 | 336,354 | +29,554 | 0.57% | 3,698,830 |
| 2009-05-11 | 2009-05-07 | 10.658 | 306,800 | +591 | 0.52% | 3,270,019 |
| 2009-05-06 | 2009-05-04 | 8.797 | 306,209 | +1,478 | 0.52% | 2,693,864 |
| 2009-04-29 | 2009-04-27 | 8.459 | 304,731 | -1,478 | 0.52% | 2,577,751 |
| 2009-04-28 | 2009-04-24 | 8.797 | 306,209 | +1,478 | 0.52% | 2,693,864 |
| 2009-04-24 | 2009-04-22 | 8.256 | 304,731 | -13,359 | 0.52% | 2,515,885 |
| 2009-04-23 | 2009-04-21 | 8.358 | 318,090 | +1,478 | 0.54% | 2,658,467 |
| 2009-04-22 | 2009-04-20 | 8.256 | 316,612 | +2,069 | 0.54% | 2,613,976 |
| 2009-04-21 | 2009-04-17 | 8.358 | 314,543 | +11,822 | 0.53% | 2,628,823 |
| 2009-04-17 | 2009-04-15 | 10.320 | 302,721 | +1,477 | 0.51% | 3,124,113 |
| 2009-04-15 | 2009-04-09 | 9.145 | 301,244 | -11,299 | 0.51% | 2,754,751 |
| 2009-04-14 | 2009-04-08 | 8.978 | 312,543 | +6,014 | 0.52% | 2,806,111 |
| 2009-04-08 | 2009-04-06 | 9.477 | 306,529 | +3,910 | 0.51% | 2,905,010 |
| 2009-04-07 | 2009-04-03 | 9.311 | 302,619 | +1,503 | 0.51% | 2,817,640 |
| 2009-04-06 | 2009-04-02 | 9.311 | 301,116 | +3,008 | 0.50% | 2,803,646 |
| 2009-04-03 | 2009-04-01 | 8.978 | 298,108 | -3,008 | 0.50% | 2,676,509 |
| 2009-04-01 | 2009-03-30 | 8.646 | 301,116 | -1,804 | 0.50% | 2,603,385 |
| 2009-03-31 | 2009-03-27 | 8.812 | 302,920 | +6,014 | 0.51% | 2,669,347 |
| 2009-03-30 | 2009-03-26 | 8.978 | 296,906 | +1,504 | 0.50% | 2,665,717 |
| 2009-03-27 | 2009-03-25 | 8.480 | 295,402 | +1,504 | 0.49% | 2,504,868 |
| 2009-03-26 | 2009-03-24 | 8.978 | 293,898 | -9,624 | 0.49% | 2,638,710 |
| 2009-03-19 | 2009-03-17 | 7.748 | 303,522 | +1,023 | 0.51% | 2,351,675 |
| 2009-03-17 | 2009-03-13 | 7.681 | 302,499 | +4,812 | 0.51% | 2,323,631 |
| 2009-03-11 | 2009-03-09 | 7.482 | 297,687 | -3,008 | 0.50% | 2,227,274 |
| 2009-03-06 | 2009-03-04 | 7.681 | 300,695 | +2,827 | 0.50% | 2,309,774 |
| 2009-03-05 | 2009-03-03 | 7.648 | 297,868 | -1,804 | 0.50% | 2,278,153 |
| 2009-02-26 | 2009-02-24 | 8.313 | 299,672 | -3,008 | 0.50% | 2,491,251 |
| 2009-02-25 | 2009-02-23 | 8.480 | 302,680 | +3,008 | 0.51% | 2,566,582 |
| 2009-02-02 | 2009-01-29 | 8.180 | 299,672 | -602 | 0.50% | 2,451,391 |
| 2009-01-29 | 2009-01-22 | 8.080 | 300,274 | +1,504 | 0.50% | 2,426,360 |
| 2009-01-23 | 2009-01-21 | 8.047 | 298,770 | +3,126 | 0.50% | 2,404,272 |
| 2009-01-22 | 2009-01-20 | 8.247 | 295,644 | -1,504 | 0.50% | 2,438,103 |
| 2009-01-21 | 2009-01-19 | 8.480 | 297,148 | -3,007 | 0.50% | 2,519,673 |
| 2009-01-16 | 2009-01-14 | 8.480 | 300,155 | -902 | 0.51% | 2,545,171 |
| 2009-01-15 | 2009-01-13 | 8.313 | 301,057 | -3,008 | 0.51% | 2,502,764 |
| 2009-01-09 | 2009-01-07 | 9.976 | 304,065 | +1,504 | 0.51% | 3,033,325 |
| 2009-01-08 | 2009-01-06 | 10.142 | 302,561 | +1,504 | 0.51% | 3,068,626 |
| 2008-12-30 | 2008-12-24 | 8.180 | 301,057 | +1,503 | 0.51% | 2,462,720 |
| 2008-12-29 | 2008-12-22 | 9.976 | 299,554 | -3,007 | 0.50% | 2,988,324 |
| 2008-12-23 | 2008-12-19 | 9.643 | 302,561 | +3,007 | 0.51% | 2,917,710 |
| 2008-12-22 | 2008-12-18 | 7.981 | 299,554 | +3,007 | 0.50% | 2,390,659 |
| 2008-12-19 | 2008-12-17 | 7.947 | 296,547 | -1,503 | 0.50% | 2,356,800 |
| 2008-12-17 | 2008-12-15 | 7.548 | 298,050 | +3,007 | 0.50% | 2,249,812 |
| 2008-12-16 | 2008-12-12 | 7.449 | 295,043 | +5,533 | 0.50% | 2,197,681 |
| 2008-12-15 | 2008-12-11 | 7.947 | 289,510 | +1,324 | 0.49% | 2,300,873 |
| 2008-12-12 | 2008-12-10 | 7.814 | 288,186 | -3,789 | 0.49% | 2,252,019 |
| 2008-12-11 | 2008-12-09 | 7.116 | 291,975 | +5,413 | 0.49% | 2,077,737 |
| 2008-12-10 | 2008-12-08 | 7.349 | 286,562 | +6,014 | 0.48% | 2,105,921 |
| 2008-12-09 | 2008-12-05 | 7.116 | 280,548 | +11,668 | 0.47% | 1,996,421 |
| 2008-12-08 | 2008-12-04 | 7.116 | 268,880 | +1,804 | 0.45% | 1,913,390 |
| 2008-12-02 | 2008-11-28 | 6.784 | 267,076 | -3,007 | 0.45% | 1,811,742 |
| 2008-12-01 | 2008-11-27 | 6.651 | 270,083 | +6,015 | 0.45% | 1,796,216 |
| 2008-11-28 | 2008-11-26 | 6.617 | 264,068 | +3,007 | 0.44% | 1,747,431 |
| 2008-11-24 | 2008-11-20 | 6.351 | 261,061 | -3,007 | 0.44% | 1,658,084 |
| 2008-11-18 | 2008-11-14 | 6.802 | 264,068 | -3,167 | 0.44% | 1,796,143 |
| 2008-11-17 | 2008-11-13 | 6.703 | 267,235 | +3,044 | 0.44% | 1,791,341 |
| 2008-11-14 | 2008-11-12 | 6.868 | 264,191 | +1,521 | 0.44% | 1,814,342 |
| 2008-11-13 | 2008-11-11 | 6.605 | 262,670 | -1,521 | 0.44% | 1,734,848 |
| 2008-11-11 | 2008-11-07 | 6.408 | 264,191 | -19,782 | 0.44% | 1,692,807 |
| 2008-11-10 | 2008-11-06 | 6.013 | 283,973 | +27,390 | 0.47% | 1,707,588 |
| 2008-11-07 | 2008-11-05 | 6.966 | 256,583 | +7,608 | 0.43% | 1,787,387 |
| 2008-11-06 | 2008-11-04 | 6.736 | 248,975 | -3,043 | 0.41% | 1,677,121 |
| 2008-11-05 | 2008-11-03 | 6.243 | 252,018 | +17,103 | 0.42% | 1,573,403 |
| 2008-11-04 | 2008-10-31 | 5.685 | 234,915 | +9,130 | 0.39% | 1,335,401 |
| 2008-11-03 | 2008-10-30 | 5.520 | 225,785 | +27,390 | 0.38% | 1,246,405 |
| 2008-10-31 | 2008-10-29 | 5.290 | 198,395 | +10,347 | 0.33% | 1,049,570 |
| 2008-10-29 | 2008-10-27 | 5.225 | 188,048 | +21,303 | 0.31% | 982,473 |
| 2008-10-21 | 2008-10-17 | 10.515 | 166,745 | +2,131 | 0.28% | 1,753,306 |
| 2008-10-20 | 2008-10-16 | 11.501 | 164,614 | +304 | 0.27% | 1,893,170 |
| 2008-10-17 | 2008-10-15 | 13.144 | 164,310 | -6,695 | 0.27% | 2,159,627 |
| 2008-10-16 | 2008-10-14 | 12.158 | 171,005 | +23,129 | 0.28% | 2,079,052 |
| 2008-10-15 | 2008-10-13 | 13.965 | 147,876 | +4,200 | 0.25% | 2,065,102 |
| 2008-10-14 | 2008-10-10 | 14.622 | 143,676 | +6,208 | 0.24% | 2,100,870 |
| 2008-10-13 | 2008-10-09 | 16.758 | 137,468 | +9,738 | 0.23% | 2,303,704 |
| 2008-10-10 | 2008-10-08 | 18.401 | 127,730 | +8,583 | 0.21% | 2,350,368 |
| 2008-10-09 | 2008-10-06 | 20.701 | 119,147 | +5,660 | 0.20% | 2,466,485 |
| 2008-10-08 | 2008-10-03 | 21.687 | 113,487 | -5,660 | 0.19% | 2,461,189 |
| 2008-10-06 | 2008-10-02 | 20.701 | 119,147 | +4,686 | 0.20% | 2,466,485 |
| 2008-10-03 | 2008-09-30 | 21.358 | 114,461 | +2,800 | 0.19% | 2,444,701 |
| 2008-09-30 | 2008-09-26 | 21.687 | 111,661 | +1,765 | 0.19% | 2,421,588 |
| 2008-09-29 | 2008-09-25 | 22.016 | 109,896 | +3,044 | 0.18% | 2,419,421 |
| 2008-09-26 | 2008-09-24 | 22.344 | 106,852 | -1,400 | 0.18% | 2,387,517 |
| 2008-09-25 | 2008-09-23 | 22.673 | 108,252 | +1,339 | 0.18% | 2,454,369 |
| 2008-09-24 | 2008-09-22 | 23.330 | 106,913 | +1,217 | 0.18% | 2,494,271 |
| 2008-09-23 | 2008-09-19 | 23.987 | 105,696 | -4,565 | 0.18% | 2,535,340 |
| 2008-09-22 | 2008-09-18 | 22.673 | 110,261 | +1,522 | 0.18% | 2,499,919 |
| 2008-09-18 | 2008-09-16 | 23.659 | 108,739 | +1,521 | 0.18% | 2,572,602 |
| 2008-09-16 | 2008-09-11 | 24.644 | 107,218 | +1,522 | 0.18% | 2,642,310 |
| 2008-09-10 | 2008-09-08 | 26.287 | 105,696 | +791 | 0.18% | 2,778,455 |
| 2008-09-08 | 2008-09-04 | 26.287 | 104,905 | +2,435 | 0.17% | 2,757,662 |
| 2008-09-05 | 2008-09-03 | 26.616 | 102,470 | +365 | 0.17% | 2,727,323 |
| 2008-09-02 | 2008-08-29 | 26.944 | 102,105 | -122 | 0.17% | 2,751,159 |
| 2008-09-01 | 2008-08-28 | 26.616 | 102,227 | -2,191 | 0.17% | 2,720,855 |
| 2008-08-29 | 2008-08-27 | 26.944 | 104,418 | +3,409 | 0.17% | 2,813,481 |
| 2008-08-28 | 2008-08-26 | 26.944 | 101,009 | +2,921 | 0.17% | 2,721,628 |
| 2008-08-26 | 2008-08-21 | 28.259 | 98,088 | +3,957 | 0.16% | 2,771,846 |
| 2008-08-25 | 2008-08-20 | 29.245 | 94,131 | -3,713 | 0.16% | 2,752,818 |
| 2008-08-21 | 2008-08-19 | 27.602 | 97,844 | +913 | 0.16% | 2,700,650 |
| 2008-08-20 | 2008-08-18 | 27.930 | 96,931 | +1,521 | 0.16% | 2,707,300 |
| 2008-08-18 | 2008-08-14 | 28.916 | 95,410 | +1,522 | 0.16% | 2,758,871 |
| 2008-07-25 | 2008-07-23 | 32.859 | 93,888 | +1,582 | 0.16% | 3,085,069 |
| 2008-07-24 | 2008-07-22 | 32.530 | 92,306 | +731 | 0.15% | 3,002,755 |
| 2008-07-23 | 2008-07-21 | 32.859 | 91,575 | +61 | 0.15% | 3,009,066 |
| 2008-07-22 | 2008-07-18 | 32.202 | 91,514 | +1,278 | 0.15% | 2,946,921 |
| 2008-07-21 | 2008-07-17 | 32.202 | 90,236 | -548 | 0.15% | 2,905,767 |
| 2008-07-18 | 2008-07-16 | 32.530 | 90,784 | -935 | 0.15% | 2,953,244 |
| 2008-07-17 | 2008-07-15 | 31.216 | 91,719 | +3,044 | 0.15% | 2,863,108 |
| 2008-07-14 | 2008-07-10 | 31.873 | 88,675 | -3,044 | 0.15% | 2,826,362 |
| 2008-07-11 | 2008-07-09 | 31.873 | 91,719 | +3,044 | 0.15% | 2,923,384 |
| 2008-07-10 | 2008-07-08 | 31.545 | 88,675 | +1,521 | 0.15% | 2,797,224 |
| 2008-07-09 | 2008-07-07 | 33.516 | 87,154 | -1,521 | 0.15% | 2,921,073 |
| 2008-07-08 | 2008-07-04 | 32.859 | 88,675 | +2,434 | 0.15% | 2,913,775 |
| 2008-07-07 | 2008-07-03 | 32.859 | 86,241 | -608 | 0.14% | 2,833,796 |
| 2008-07-04 | 2008-07-02 | 33.516 | 86,849 | +3,347 | 0.14% | 2,910,850 |
| 2008-07-03 | 2008-06-30 | 34.502 | 83,502 | -913 | 0.14% | 2,880,985 |
| 2008-07-02 | 2008-06-27 | 34.831 | 84,415 | +1,522 | 0.14% | 2,940,223 |
| 2008-06-30 | 2008-06-26 | 35.488 | 82,893 | +1,522 | 0.14% | 2,941,687 |
| 2008-06-24 | 2008-06-20 | 36.474 | 81,371 | -1,522 | 0.14% | 2,967,888 |
| 2008-06-20 | 2008-06-18 | 36.474 | 82,893 | -609 | 0.14% | 3,023,400 |
| 2008-06-19 | 2008-06-17 | 36.474 | 83,502 | -2,617 | 0.14% | 3,045,613 |
| 2008-06-18 | 2008-06-16 | 36.145 | 86,119 | +3,226 | 0.14% | 3,112,766 |
| 2008-06-16 | 2008-06-12 | 37.131 | 82,893 | +1,826 | 0.14% | 3,077,876 |
| 2008-06-13 | 2008-06-11 | 37.131 | 81,067 | +1,380 | 0.14% | 3,010,075 |
| 2008-06-12 | 2008-06-10 | 37.459 | 79,687 | +4,565 | 0.13% | 2,985,019 |
| 2008-06-11 | 2008-06-06 | 38.445 | 75,122 | +426 | 0.13% | 2,888,071 |
| 2008-06-06 | 2008-06-04 | 38.774 | 74,696 | -1,704 | 0.13% | 2,896,238 |
| 2008-06-05 | 2008-06-03 | 38.774 | 76,400 | +3,347 | 0.13% | 2,962,308 |
| 2008-06-04 | 2008-06-02 | 39.759 | 73,053 | -3,286 | 0.12% | 2,904,546 |
| 2008-06-03 | 2008-05-30 | 39.759 | 76,339 | -913 | 0.13% | 3,035,196 |
| 2008-05-29 | 2008-05-27 | 38.445 | 77,252 | +913 | 0.15% | 2,969,959 |
| 2008-05-28 | 2008-05-26 | 38.445 | 76,339 | +1,278 | 0.15% | 2,934,859 |
| 2008-05-27 | 2008-05-23 | 38.774 | 75,061 | +1,643 | 0.15% | 2,910,390 |
| 2008-05-20 | 2008-05-16 | 40.417 | 73,418 | +1,522 | 0.14% | 2,967,307 |
| 2008-05-19 | 2008-05-15 | 40.745 | 71,896 | -1,948 | 0.14% | 2,929,417 |
| 2008-05-08 | 2008-05-06 | 41.402 | 73,844 | +183 | 0.14% | 3,057,318 |
| 2008-05-05 | 2008-04-30 | 40.417 | 73,661 | -2,131 | 0.14% | 2,977,128 |
| 2008-04-29 | 2008-04-25 | 39.431 | 75,792 | +487 | 0.15% | 2,988,543 |
| 2008-04-24 | 2008-04-22 | 38.445 | 75,305 | +1,522 | 0.15% | 2,895,106 |
| 2008-04-23 | 2008-04-21 | 38.445 | 73,783 | +1,522 | 0.14% | 2,836,593 |
| 2008-04-18 | 2008-04-16 | 39.759 | 72,261 | -609 | 0.14% | 2,873,057 |
| 2008-04-17 | 2008-04-15 | 38.774 | 72,870 | +1,522 | 0.14% | 2,825,437 |
| 2008-04-15 | 2008-04-11 | 40.088 | 71,348 | +1,826 | 0.14% | 2,860,200 |
| 2008-04-11 | 2008-04-09 | 41.583 | 69,522 | -1,522 | 0.14% | 2,890,941 |
| 2008-04-10 | 2008-04-08 | 41.261 | 71,044 | +176 | 0.14% | 2,931,330 |
| 2008-04-08 | 2008-04-03 | 42.550 | 70,868 | +3,970 | 0.14% | 3,015,445 |
| 2008-04-07 | 2008-04-02 | 42.228 | 66,898 | -1,737 | 0.13% | 2,824,956 |
| 2008-03-27 | 2008-03-25 | 40.938 | 68,635 | +621 | 0.13% | 2,809,808 |
| 2008-03-18 | 2008-03-14 | 41.905 | 68,014 | +1,737 | 0.13% | 2,850,158 |
| 2008-03-17 | 2008-03-13 | 42.873 | 66,277 | -621 | 0.13% | 2,841,461 |
| 2008-03-12 | 2008-03-10 | 43.517 | 66,898 | +1,738 | 0.13% | 2,911,214 |
| 2008-03-10 | 2008-03-06 | 44.807 | 65,160 | +3,102 | 0.12% | 2,919,599 |
| 2008-03-06 | 2008-03-04 | 44.807 | 62,058 | -496 | 0.12% | 2,780,609 |
| 2008-03-05 | 2008-03-03 | 43.840 | 62,554 | +6,204 | 0.12% | 2,742,340 |
| 2008-03-03 | 2008-02-28 | 45.451 | 56,350 | -3,536 | 0.11% | 2,561,181 |
| 2008-02-29 | 2008-02-27 | 45.451 | 59,886 | -5,895 | 0.11% | 2,721,897 |
| 2008-02-28 | 2008-02-26 | 43.840 | 65,781 | +621 | 0.13% | 2,883,810 |
| 2008-02-27 | 2008-02-25 | 44.484 | 65,160 | -310 | 0.12% | 2,898,594 |
| 2008-02-22 | 2008-02-20 | 43.840 | 65,470 | -931 | 0.13% | 2,870,176 |
| 2008-02-21 | 2008-02-19 | 44.484 | 66,401 | +931 | 0.13% | 2,953,799 |
| 2008-02-19 | 2008-02-15 | 44.807 | 65,470 | -311 | 0.13% | 2,933,489 |
| 2008-02-14 | 2008-02-12 | 44.162 | 65,781 | -310 | 0.13% | 2,905,015 |
| 2008-02-12 | 2008-02-06 | 44.484 | 66,091 | +1,551 | 0.13% | 2,940,009 |
| 2008-02-05 | 2008-02-01 | 43.840 | 64,540 | +1,862 | 0.12% | 2,829,405 |
| 2008-02-04 | 2008-01-31 | 43.517 | 62,678 | -2,172 | 0.12% | 2,727,572 |
| 2008-02-01 | 2008-01-30 | 42.873 | 64,850 | -1,551 | 0.12% | 2,780,282 |
| 2008-01-31 | 2008-01-29 | 41.905 | 66,401 | +310 | 0.13% | 2,782,565 |
| 2008-01-30 | 2008-01-28 | 42.873 | 66,091 | +1,861 | 0.13% | 2,833,487 |
| 2008-01-29 | 2008-01-25 | 42.873 | 64,230 | -1,178 | 0.13% | 2,753,701 |
| 2008-01-25 | 2008-01-23 | 42.873 | 65,408 | +5,549 | 0.13% | 2,804,205 |
| 2008-01-23 | 2008-01-21 | 44.484 | 59,859 | +2,792 | 0.12% | 2,662,783 |
| 2008-01-22 | 2008-01-18 | 46.096 | 57,067 | -2,233 | 0.11% | 2,630,561 |
| 2008-01-21 | 2008-01-17 | 46.741 | 59,300 | +806 | 0.12% | 2,771,724 |
| 2008-01-17 | 2008-01-15 | 47.708 | 58,494 | +1,551 | 0.11% | 2,790,618 |
| 2008-01-16 | 2008-01-14 | 48.675 | 56,943 | -310 | 0.11% | 2,771,689 |
| 2008-01-11 | 2008-01-09 | 48.997 | 57,253 | +1,861 | 0.11% | 2,805,234 |
| 2008-01-10 | 2008-01-08 | 49.320 | 55,392 | -930 | 0.11% | 2,731,906 |
| 2008-01-09 | 2008-01-07 | 49.642 | 56,322 | +1,861 | 0.11% | 2,795,929 |
| 2008-01-08 | 2008-01-04 | 50.287 | 54,461 | +931 | 0.11% | 2,738,656 |
| 2008-01-04 | 2008-01-02 | 50.609 | 53,530 | +930 | 0.10% | 2,709,095 |
| 2008-01-03 | 2007-12-31 | 51.898 | 52,600 | -3,722 | 0.10% | 2,729,851 |
| 2008-01-02 | 2007-12-27 | 49.964 | 56,322 | +930 | 0.11% | 2,814,084 |
| 2007-12-28 | 2007-12-24 | 49.964 | 55,392 | -1,861 | 0.11% | 2,767,617 |
| 2007-12-27 | 2007-12-20 | 48.997 | 57,253 | +621 | 0.11% | 2,805,234 |
| 2007-12-21 | 2007-12-19 | 48.997 | 56,632 | +1,551 | 0.11% | 2,774,807 |
| 2007-12-20 | 2007-12-18 | 49.964 | 55,081 | -931 | 0.11% | 2,752,078 |
| 2007-12-19 | 2007-12-17 | 48.675 | 56,012 | +931 | 0.11% | 2,726,373 |
| 2007-12-17 | 2007-12-13 | 50.931 | 55,081 | -1,241 | 0.11% | 2,805,344 |
| 2007-12-14 | 2007-12-12 | 50.931 | 56,322 | +2,854 | 0.11% | 2,868,550 |
| 2007-12-12 | 2007-12-10 | 51.576 | 53,468 | +930 | 0.10% | 2,757,663 |
| 2007-12-10 | 2007-12-06 | 51.898 | 52,538 | -930 | 0.10% | 2,726,633 |
| 2007-12-05 | 2007-12-03 | 51.254 | 53,468 | -5,336 | 0.10% | 2,740,428 |
| 2007-12-03 | 2007-11-29 | 50.609 | 58,804 | -1,551 | 0.11% | 2,976,006 |
| 2007-11-30 | 2007-11-28 | 49.964 | 60,355 | -4,653 | 0.12% | 3,015,590 |
| 2007-11-29 | 2007-11-27 | 48.352 | 65,008 | -1,862 | 0.13% | 3,143,296 |
| 2007-11-28 | 2007-11-26 | 48.030 | 66,870 | -3,722 | 0.13% | 3,211,773 |
| 2007-11-27 | 2007-11-23 | 48.030 | 70,592 | -6,205 | 0.14% | 3,390,541 |
| 2007-11-20 | 2007-11-16 | 51.254 | 76,797 | -620 | 0.15% | 3,936,123 |
| 2007-11-16 | 2007-11-14 | 52.543 | 77,417 | -1,241 | 0.16% | 4,067,722 |
| 2007-11-14 | 2007-11-12 | 52.972 | 78,658 | -1,278 | 0.16% | 4,166,670 |
| 2007-11-13 | 2007-11-09 | 53.599 | 79,936 | +447 | 0.16% | 4,284,479 |
| 2007-11-12 | 2007-11-08 | 53.912 | 79,489 | +1,786 | 0.16% | 4,285,435 |
| 2007-11-08 | 2007-11-06 | 54.226 | 77,703 | -638 | 0.15% | 4,213,503 |
| 2007-11-07 | 2007-11-05 | 52.659 | 78,341 | +638 | 0.15% | 4,125,322 |
| 2007-11-06 | 2007-11-02 | 52.972 | 77,703 | +1,595 | 0.15% | 4,116,081 |
| 2007-11-02 | 2007-10-31 | 53.599 | 76,108 | +3,510 | 0.15% | 4,079,302 |
| 2007-11-01 | 2007-10-30 | 54.226 | 72,598 | +957 | 0.14% | 3,936,681 |
| 2007-10-31 | 2007-10-29 | 55.480 | 71,641 | +2,552 | 0.14% | 3,974,609 |
| 2007-10-25 | 2007-10-23 | 54.853 | 69,089 | -2,233 | 0.14% | 3,789,714 |
| 2007-10-24 | 2007-10-22 | 53.599 | 71,322 | +1,340 | 0.14% | 3,822,778 |
| 2007-10-23 | 2007-10-18 | 53.912 | 69,982 | -255 | 0.14% | 3,772,891 |
| 2007-10-22 | 2007-10-17 | 54.226 | 70,237 | -766 | 0.14% | 3,808,654 |
| 2007-10-18 | 2007-10-16 | 53.912 | 71,003 | -638 | 0.14% | 3,827,935 |
| 2007-10-17 | 2007-10-15 | 54.853 | 71,641 | +2,807 | 0.14% | 3,929,698 |
| 2007-10-16 | 2007-10-12 | 55.480 | 68,834 | -2,488 | 0.13% | 3,818,878 |
| 2007-10-11 | 2007-10-09 | 55.480 | 71,322 | -1,149 | 0.14% | 3,956,911 |
| 2007-10-10 | 2007-10-08 | 54.226 | 72,471 | -1,722 | 0.14% | 3,929,794 |
| 2007-10-05 | 2007-10-03 | 54.226 | 74,193 | +3,190 | 0.15% | 4,023,171 |
| 2007-10-04 | 2007-10-02 | 55.480 | 71,003 | +1,595 | 0.14% | 3,939,213 |
| 2007-10-02 | 2007-09-27 | 54.853 | 69,408 | -3,190 | 0.14% | 3,807,212 |
| 2007-09-25 | 2007-09-21 | 53.912 | 72,598 | -2,680 | 0.14% | 3,913,926 |
| 2007-09-24 | 2007-09-20 | 53.912 | 75,278 | +1,085 | 0.15% | 4,058,411 |
| 2007-09-21 | 2007-09-19 | 54.226 | 74,193 | -3,510 | 0.15% | 4,023,171 |
| 2007-09-20 | 2007-09-18 | 53.285 | 77,703 | +8,295 | 0.15% | 4,140,437 |
| 2007-09-19 | 2007-09-17 | 53.912 | 69,408 | -3,828 | 0.14% | 3,741,945 |
| 2007-09-14 | 2007-09-12 | 53.599 | 73,236 | -4,467 | 0.14% | 3,925,366 |
| 2007-09-13 | 2007-09-11 | 52.659 | 77,703 | +1,276 | 0.15% | 4,091,726 |
| 2007-09-11 | 2007-09-07 | 53.285 | 76,427 | +4,786 | 0.15% | 4,072,445 |
| 2007-09-07 | 2007-09-05 | 52.972 | 71,641 | -9,571 | 0.14% | 3,794,965 |
| 2007-09-06 | 2007-09-04 | 51.718 | 81,212 | +7,976 | 0.16% | 4,200,138 |
| 2007-09-05 | 2007-09-03 | 53.285 | 73,236 | -19,717 | 0.14% | 3,902,411 |
| 2007-09-04 | 2007-08-31 | 51.405 | 92,953 | -6,253 | 0.18% | 4,778,226 |
| 2007-09-03 | 2007-08-30 | 47.957 | 99,206 | -4,147 | 0.19% | 4,757,610 |
| 2007-08-31 | 2007-08-29 | 48.270 | 103,353 | +6,189 | 0.20% | 4,988,882 |
| 2007-08-30 | 2007-08-28 | 50.464 | 97,164 | +3,828 | 0.19% | 4,903,325 |
| 2007-08-29 | 2007-08-27 | 52.972 | 93,336 | -1,978 | 0.18% | 4,944,192 |
| 2007-08-28 | 2007-08-24 | 51.091 | 95,314 | +2,553 | 0.19% | 4,869,717 |
| 2007-08-27 | 2007-08-23 | 51.718 | 92,761 | -575 | 0.18% | 4,797,432 |
| 2007-08-24 | 2007-08-22 | 49.211 | 93,336 | +2,999 | 0.18% | 4,593,125 |
| 2007-08-23 | 2007-08-21 | 48.270 | 90,337 | -7,976 | 0.18% | 4,360,596 |
| 2007-08-22 | 2007-08-20 | 47.957 | 98,313 | +192 | 0.19% | 4,714,784 |
| 2007-08-21 | 2007-08-17 | 45.763 | 98,121 | +2,552 | 0.19% | 4,490,289 |
| 2007-08-20 | 2007-08-16 | 47.017 | 95,569 | +1,595 | 0.19% | 4,493,324 |
| 2007-08-16 | 2007-08-14 | 51.091 | 93,974 | +1,915 | 0.18% | 4,801,255 |
| 2007-08-15 | 2007-08-13 | 51.718 | 92,059 | -1,915 | 0.18% | 4,761,126 |
| 2007-08-14 | 2007-08-10 | 50.464 | 93,974 | +957 | 0.18% | 4,742,344 |
| 2007-08-13 | 2007-08-09 | 52.032 | 93,017 | +1,340 | 0.18% | 4,839,827 |
| 2007-08-10 | 2007-08-08 | 52.659 | 91,677 | -3,956 | 0.18% | 4,827,576 |
| 2007-08-09 | 2007-08-07 | 51.091 | 95,633 | +5,105 | 0.19% | 4,886,016 |
| 2007-08-08 | 2007-08-06 | 53.285 | 90,528 | +3,190 | 0.18% | 4,823,822 |
| 2007-08-07 | 2007-08-03 | 55.166 | 87,338 | +957 | 0.17% | 4,818,095 |
| 2007-08-06 | 2007-08-02 | 55.166 | 86,381 | +2,872 | 0.17% | 4,765,301 |
| 2007-08-03 | 2007-08-01 | 56.420 | 83,509 | -957 | 0.16% | 4,711,566 |
| 2007-08-01 | 2007-07-30 | 57.047 | 84,466 | +3,190 | 0.17% | 4,818,510 |
| 2007-07-31 | 2007-07-27 | 57.047 | 81,276 | +3,509 | 0.16% | 4,636,531 |
| 2007-07-27 | 2007-07-25 | 60.181 | 77,767 | +1,596 | 0.15% | 4,680,110 |
| 2007-07-26 | 2007-07-24 | 60.495 | 76,171 | +11,166 | 0.15% | 4,607,936 |
| 2007-07-25 | 2007-07-23 | 58.301 | 65,005 | +1,595 | 0.13% | 3,789,825 |
| 2007-07-23 | 2007-07-19 | 57.987 | 63,410 | +128 | 0.12% | 3,676,960 |
| 2007-07-20 | 2007-07-18 | 57.987 | 63,282 | +1,659 | 0.12% | 3,669,538 |
| 2007-07-19 | 2007-07-17 | 58.301 | 61,623 | +2,233 | 0.12% | 3,592,653 |
| 2007-07-17 | 2007-07-13 | 57.987 | 59,390 | -6,381 | 0.12% | 3,443,852 |
| 2007-07-16 | 2007-07-12 | 58.614 | 65,771 | +6,381 | 0.13% | 3,855,099 |
| 2007-07-13 | 2007-07-11 | 59.554 | 59,390 | -957 | 0.12% | 3,536,929 |
| 2007-07-12 | 2007-07-10 | 59.554 | 60,347 | -1,595 | 0.12% | 3,593,923 |
| 2007-07-10 | 2007-07-06 | 58.927 | 61,942 | -6,381 | 0.12% | 3,650,081 |
| 2007-07-09 | 2007-07-05 | 57.987 | 68,323 | +9,571 | 0.13% | 3,961,851 |
| 2007-07-06 | 2007-07-04 | 58.301 | 58,752 | -12,762 | 0.11% | 3,425,272 |
| 2007-07-05 | 2007-07-03 | 55.166 | 71,514 | -3,190 | 0.14% | 3,945,147 |
| 2007-07-04 | 2007-06-29 | 54.853 | 74,704 | +1,595 | 0.15% | 4,097,711 |
| 2007-07-03 | 2007-06-28 | 55.793 | 73,109 | -2,233 | 0.14% | 4,078,968 |
| 2007-06-28 | 2007-06-26 | 55.793 | 75,342 | +2,233 | 0.15% | 4,203,554 |
| 2007-06-27 | 2007-06-25 | 56.420 | 73,109 | +3,191 | 0.14% | 4,124,799 |
| 2007-06-26 | 2007-06-22 | 57.360 | 69,918 | 0.14% | 4,010,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy