History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.284 0 +0
2022-05-30 2022-05-26 0.284 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.252 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.328 0 +0
2022-04-27 2022-04-25 0.328 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.344 0 +0
2022-04-21 2022-04-19 0.344 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.332 0 +0
2022-04-12 2022-04-08 0.344 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.344 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.332 0 +0
2022-04-01 2022-03-30 0.344 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.376 0 +0
2022-03-29 2022-03-25 0.376 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.352 0 +0
2022-03-24 2022-03-22 0.352 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.332 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.352 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.352 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.384 0 +0
2022-03-08 2022-03-04 0.372 0 +0
2022-03-07 2022-03-03 0.372 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.376 0 +0
2022-03-01 2022-02-25 0.384 0 +0
2022-02-28 2022-02-24 0.328 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.412 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.424 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.432 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.428 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.448 0 +0
2022-01-26 2022-01-24 0.448 0 +0
2022-01-25 2022-01-21 0.436 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.428 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.452 0 +0
2022-01-18 2022-01-14 0.444 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.412 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.408 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.416 0 +0
2022-01-06 2022-01-04 0.428 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.416 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.424 0 +0
2021-12-23 2021-12-21 0.436 0 +0
2021-12-22 2021-12-20 0.432 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.476 0 +0
2021-12-17 2021-12-15 0.436 0 +0
2021-12-16 2021-12-14 0.464 0 +0
2021-12-15 2021-12-13 0.432 0 +0
2021-12-14 2021-12-10 0.476 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.492 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.424 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.408 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.404 0 +0
2021-11-25 2021-11-23 0.416 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.436 0 +0
2021-11-19 2021-11-17 0.436 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.416 0 +0
2021-11-15 2021-11-11 0.416 0 +0
2021-11-12 2021-11-10 0.424 0 +0
2021-11-11 2021-11-09 0.422 0 +0
2021-11-10 2021-11-08 0.398 0 +0
2021-11-09 2021-11-05 0.401 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.377 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.367 0 +0
2021-10-29 2021-10-27 0.363 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.367 0 -23
2021-03-23 2021-03-19 0.450 23 -46 0.00% 10
2021-02-16 2021-02-09 0.450 69 -35 0.00% 31
2021-01-28 2021-01-26 0.363 104 -275 0.00% 38
2021-01-19 2021-01-15 0.377 379 -1,670 0.00% 143
2018-07-04 2018-06-29 1.470 2,049 -139 0.00% 3,012
2018-06-13 2018-06-11 1.571 2,188 -76 0.00% 3,437
2017-08-22 2017-08-18 5.615 2,264 -4,488 0.00% 12,713
2017-08-21 2017-08-17 5.014 6,752 -2,244 0.01% 33,852
2017-08-18 2017-08-16 4.813 8,996 +5,535 0.01% 43,299
2017-08-17 2017-08-15 5.883 3,461 +1,197 0.00% 20,360
2017-06-02 2017-05-31 7.487 2,264 -173 0.00% 16,951
2015-05-08 2015-05-06 13.838 2,437 -2,992 0.00% 33,722
2015-05-07 2015-05-05 14.172 5,429 +2,992 0.01% 76,939
2015-03-03 2015-02-27 10.161 2,437 -1,945 0.00% 24,762
2015-02-09 2015-02-05 9.827 4,382 +1,945 0.00% 43,061
2014-12-02 2014-11-28 11.364 2,437 -11,967 0.00% 27,695
2014-09-16 2014-09-12 13.838 14,404 -1,825 0.02% 199,317
2014-09-10 2014-09-05 13.971 16,229 -1,167 0.02% 226,741
2014-07-29 2014-07-25 12.367 17,396 -1,496 0.02% 215,136
2014-07-28 2014-07-24 12.501 18,892 -1,496 0.02% 236,162
2014-07-25 2014-07-23 12.033 20,388 +2,992 0.02% 245,323
2014-05-19 2014-05-15 12.568 17,396 -2,992 0.02% 218,624
2014-04-03 2014-04-01 14.038 20,388 -2,992 0.02% 286,210
2014-04-01 2014-03-28 13.236 23,380 +5,984 0.02% 309,457
2014-03-14 2014-03-12 15.044 17,396 -152 0.02% 261,701
2014-03-13 2014-03-11 15.972 17,548 -1,690 0.02% 280,269
2014-03-12 2014-03-10 16.237 19,238 +7,545 0.02% 312,361
2014-03-11 2014-03-07 16.899 11,693 +1,690 0.01% 197,605
2014-03-10 2014-03-06 16.899 10,003 +7,545 0.01% 169,045
2014-03-06 2014-03-04 16.170 2,458 -7,545 0.00% 39,747
2014-03-05 2014-03-03 15.044 10,003 -7,545 0.01% 150,483
2014-02-24 2014-02-20 14.712 17,548 -1,961 0.02% 258,173
2014-02-21 2014-02-19 14.447 19,509 +7,545 0.02% 281,853
2014-02-20 2014-02-18 14.911 11,964 +8,299 0.01% 178,398
2014-02-14 2014-02-12 15.176 3,665 -11,317 0.00% 55,621
2014-02-12 2014-02-10 15.972 14,982 -755 0.02% 239,286
2014-02-07 2014-02-05 15.176 15,737 +755 0.02% 238,830
2014-02-06 2014-02-04 16.899 14,982 +10,260 0.02% 253,187
2014-01-24 2014-01-22 13.321 4,722 -5,281 0.01% 62,900
2014-01-23 2014-01-21 11.465 10,003 -7,545 0.01% 114,685
2014-01-10 2014-01-08 9.278 17,548 +15,090 0.02% 162,812
2013-12-02 2013-11-28 10.073 2,458 -16 0.00% 24,759
2013-03-14 2013-03-12 8.098 2,474 -41 0.00% 20,034
2012-12-04 2012-11-30 7.060 2,515 -23 0.00% 17,756
2012-03-20 2012-03-16 7.187 2,538 -69 0.00% 18,240
2011-12-06 2011-12-02 6.502 2,607 -24 0.00% 16,951
2011-04-14 2011-04-12 10.006 2,631 -55 0.00% 26,326
2011-03-10 2011-03-08 9.523 2,686 -51 0.00% 25,579
2011-01-31 2011-01-27 9.999 2,737 +657 0.00% 27,368
2010-12-30 2010-12-28 10.520 2,080 -156 0.00% 21,881
2010-11-23 2010-11-19 13.703 2,236 -23 0.00% 30,640
2010-09-29 2010-09-27 13.977 2,259 -1,824 0.00% 31,575
2010-09-24 2010-09-21 13.100 4,083 -7,298 0.01% 53,488
2010-04-12 2010-04-08 14.635 11,381 -127 0.02% 166,561
2010-03-08 2010-03-04 14.364 11,508 -1,845 0.02% 165,300
2010-02-02 2010-01-29 14.093 13,353 +1,845 0.02% 188,183
2010-01-27 2010-01-25 14.906 11,508 -1,845 0.02% 171,538
2010-01-19 2010-01-15 15.177 13,353 -1,845 0.02% 202,659
2009-11-23 2009-11-19 14.773 15,198 -137 0.02% 224,519
2009-11-18 2009-11-16 14.773 15,335 +1,861 0.02% 226,543
2009-11-13 2009-11-11 15.310 13,474 -1,861 0.02% 206,288
2009-11-11 2009-11-09 15.042 15,335 +1,861 0.02% 230,662
2009-11-10 2009-11-06 14.773 13,474 -1,489 0.02% 199,050
2009-10-19 2009-10-15 15.579 14,963 +3,723 0.02% 233,104
2009-10-06 2009-10-02 13.967 11,240 -1,861 0.02% 156,990
2009-09-01 2009-08-28 15.310 13,101 +5,584 0.02% 200,578
2009-08-03 2009-07-30 15.579 7,517 -1,861 0.01% 117,105
2009-07-27 2009-07-23 16.653 9,378 +1,861 0.01% 156,173
2009-07-24 2009-07-22 15.310 7,517 -1,861 0.01% 115,086
2009-07-22 2009-07-20 15.310 9,378 +1,861 0.01% 143,578
2009-07-10 2009-07-08 15.310 7,517 -1,861 0.01% 115,086
2009-07-06 2009-07-02 14.773 9,378 -1,862 0.01% 138,540
2009-07-03 2009-06-30 14.773 11,240 -1,861 0.02% 166,048
2009-07-02 2009-06-29 15.847 13,101 +3,723 0.02% 207,616
2009-06-30 2009-06-26 14.773 9,378 -1,862 0.01% 138,540
2009-06-25 2009-06-23 13.699 11,240 +1,862 0.02% 153,971
2009-06-19 2009-06-17 14.773 9,378 +1,861 0.01% 138,540
2009-06-16 2009-06-12 16.385 7,517 +3,416 0.01% 123,162
2009-06-11 2009-06-09 17.727 4,101 +1,862 0.01% 72,700
2009-06-10 2009-06-08 17.996 2,239 -1,490 0.01% 40,293
2009-05-18 2009-05-14 12.689 3,729 -2,191 0.01% 47,316
2009-05-15 2009-05-13 12.350 5,920 -1,182 0.01% 73,114
2009-04-15 2009-04-09 9.145 7,102 -124 0.01% 64,945
2009-02-26 2009-02-24 8.313 7,226 +1,202 0.01% 60,072
2009-01-09 2009-01-07 9.976 6,024 -3,007 0.01% 60,095
2009-01-08 2009-01-06 10.142 9,031 -9,021 0.02% 91,594
2009-01-06 2009-01-02 9.477 18,052 -6,015 0.03% 171,081
2009-01-05 2008-12-31 8.812 24,067 +6,015 0.04% 212,080
2008-12-29 2008-12-22 9.976 18,052 +12,028 0.03% 180,085
2008-11-18 2008-11-14 6.802 6,024 -72 0.01% 40,974
2008-10-23 2008-10-21 9.036 6,096 +1,522 0.01% 55,085
2008-10-10 2008-10-08 18.401 4,574 -1,522 0.01% 84,166
2008-08-21 2008-08-19 27.602 6,096 +913 0.01% 168,259
2008-08-07 2008-08-04 31.873 5,183 -913 0.01% 165,199
2008-07-30 2008-07-28 32.202 6,096 +913 0.01% 196,303
2008-06-30 2008-06-26 35.488 5,183 -6,086 0.01% 183,933
2008-06-18 2008-06-16 36.145 11,269 -3,044 0.02% 407,317
2008-06-12 2008-06-10 37.459 14,313 -3,043 0.02% 536,155
2008-05-19 2008-05-15 40.745 17,356 -609 0.03% 707,174
2008-05-13 2008-05-08 40.417 17,965 -1,521 0.03% 726,085
2008-05-09 2008-05-07 41.074 19,486 +3,043 0.04% 800,364
2008-05-06 2008-05-02 41.402 16,443 +3,652 0.03% 680,779
2008-05-02 2008-04-29 40.088 12,791 +1,522 0.02% 512,766
2008-04-29 2008-04-25 39.431 11,269 +3,043 0.02% 444,346
2008-04-28 2008-04-24 40.088 8,226 +3,043 0.02% 329,764
2008-04-10 2008-04-08 41.261 5,183 -100 0.01% 213,855
2008-03-26 2008-03-20 39.649 5,283 -3,102 0.01% 209,466
2008-03-25 2008-03-19 39.649 8,385 -6,205 0.02% 332,457
2008-03-11 2008-03-07 43.840 14,590 -1,365 0.03% 639,619
2008-03-04 2008-02-29 44.807 15,955 +7,570 0.03% 714,889
2008-03-03 2008-02-28 45.451 8,385 +3,102 0.02% 381,109
2008-02-29 2008-02-27 45.451 5,283 -4,653 0.01% 240,119
2008-02-27 2008-02-25 44.484 9,936 -1,552 0.02% 441,996
2008-02-14 2008-02-12 44.162 11,488 +1,241 0.02% 507,332
2008-02-12 2008-02-06 44.484 10,247 +4,964 0.02% 455,830
2008-01-17 2008-01-15 47.708 5,283 -310 0.01% 252,040
2007-11-14 2007-11-12 52.972 5,593 -159 0.01% 296,272
2007-10-31 2007-10-29 55.480 5,752 +1,595 0.01% 319,118
2007-10-04 2007-10-02 55.480 4,157 -230 0.01% 230,628
2007-09-24 2007-09-20 53.912 4,387 -3,190 0.01% 236,513
2007-09-18 2007-09-14 53.285 7,577 +3,190 0.01% 403,744
2007-09-13 2007-09-11 52.659 4,387 -957 0.01% 231,013
2007-09-05 2007-09-03 53.285 5,344 +957 0.01% 284,757
2007-08-21 2007-08-17 45.763 4,387 -631 0.01% 200,761
2007-08-06 2007-08-02 55.166 5,018 -14,356 0.01% 276,823
2007-08-03 2007-08-01 56.420 19,374 -1,596 0.04% 1,093,078
2007-07-31 2007-07-27 57.047 20,970 +15,952 0.04% 1,196,270
2007-07-26 2007-07-24 60.495 5,018 -14,356 0.01% 303,562
2007-07-23 2007-07-19 57.987 19,374 -638 0.04% 1,123,442
2007-07-20 2007-07-18 57.987 20,012 -3,191 0.04% 1,160,437
2007-07-18 2007-07-16 57.987 23,203 +3,191 0.05% 1,345,474
2007-07-17 2007-07-13 57.987 20,012 +10,847 0.04% 1,160,437
2007-07-12 2007-07-10 59.554 9,165 -1,595 0.02% 545,815
2007-07-11 2007-07-09 59.868 10,760 -9,252 0.02% 644,177
2007-07-10 2007-07-06 58.927 20,012 +1,276 0.04% 1,179,255
2007-07-09 2007-07-05 57.987 18,736 -957 0.04% 1,086,446
2007-07-06 2007-07-04 58.301 19,693 -6,381 0.04% 1,148,112
2007-07-04 2007-06-29 54.853 26,074 -11,166 0.05% 1,430,228
2007-06-29 2007-06-27 56.106 37,240 +6,380 0.07% 2,089,403
2007-06-27 2007-06-25 56.420 30,860 -6,380 0.06% 1,741,117
2007-06-26 2007-06-22 57.360 37,240 0.07% 2,136,093

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top