History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 163,165 | +0 | 0.02% | 30,186 |
| 2025-10-13 | 2025-10-09 | 0.180 | 163,165 | +0 | 0.02% | 29,370 |
| 2025-10-10 | 2025-10-08 | 0.173 | 163,165 | +0 | 0.02% | 28,228 |
| 2025-10-09 | 2025-10-06 | 0.174 | 163,165 | +0 | 0.02% | 28,391 |
| 2025-10-08 | 2025-10-03 | 0.165 | 163,165 | +0 | 0.02% | 26,922 |
| 2025-10-06 | 2025-10-02 | 0.170 | 163,165 | +0 | 0.02% | 27,738 |
| 2025-10-03 | 2025-09-30 | 0.170 | 163,165 | +0 | 0.02% | 27,738 |
| 2025-10-02 | 2025-09-29 | 0.154 | 163,165 | +0 | 0.02% | 25,127 |
| 2025-09-30 | 2025-09-26 | 0.149 | 163,165 | +0 | 0.02% | 24,312 |
| 2025-09-29 | 2025-09-25 | 0.151 | 163,165 | +0 | 0.02% | 24,638 |
| 2025-09-26 | 2025-09-24 | 0.142 | 163,165 | +0 | 0.02% | 23,169 |
| 2025-09-25 | 2025-09-23 | 0.162 | 163,165 | +0 | 0.02% | 26,433 |
| 2025-09-24 | 2025-09-22 | 0.169 | 163,165 | +0 | 0.02% | 27,575 |
| 2025-09-23 | 2025-09-19 | 0.178 | 163,165 | +0 | 0.02% | 29,043 |
| 2025-09-22 | 2025-09-18 | 0.169 | 163,165 | +0 | 0.02% | 27,575 |
| 2025-09-19 | 2025-09-17 | 0.174 | 163,165 | +0 | 0.02% | 28,391 |
| 2025-09-18 | 2025-09-16 | 0.178 | 163,165 | +0 | 0.02% | 29,043 |
| 2025-09-17 | 2025-09-15 | 0.178 | 163,165 | +0 | 0.02% | 29,043 |
| 2025-09-16 | 2025-09-12 | 0.177 | 163,165 | +0 | 0.02% | 28,880 |
| 2025-09-15 | 2025-09-11 | 0.184 | 163,165 | +0 | 0.02% | 30,022 |
| 2025-09-12 | 2025-09-10 | 0.185 | 163,165 | +0 | 0.02% | 30,186 |
| 2025-09-11 | 2025-09-09 | 0.185 | 163,165 | +0 | 0.02% | 30,186 |
| 2025-09-10 | 2025-09-08 | 0.190 | 163,165 | +0 | 0.02% | 31,001 |
| 2025-09-09 | 2025-09-05 | 0.197 | 163,165 | +0 | 0.02% | 32,144 |
| 2025-09-08 | 2025-09-04 | 0.196 | 163,165 | +0 | 0.02% | 31,980 |
| 2025-09-05 | 2025-09-03 | 0.196 | 163,165 | +0 | 0.02% | 31,980 |
| 2025-09-04 | 2025-09-02 | 0.195 | 163,165 | +0 | 0.02% | 31,817 |
| 2025-09-03 | 2025-09-01 | 0.195 | 163,165 | +0 | 0.02% | 31,817 |
| 2025-09-02 | 2025-08-29 | 0.196 | 163,165 | +0 | 0.02% | 31,980 |
| 2025-09-01 | 2025-08-28 | 0.198 | 163,165 | +0 | 0.02% | 32,307 |
| 2025-08-29 | 2025-08-27 | 0.201 | 163,165 | +0 | 0.02% | 32,796 |
| 2025-08-28 | 2025-08-26 | 0.202 | 163,165 | +0 | 0.02% | 32,959 |
| 2025-08-27 | 2025-08-25 | 0.204 | 163,165 | +0 | 0.02% | 33,286 |
| 2025-08-26 | 2025-08-22 | 0.210 | 163,165 | +0 | 0.02% | 34,265 |
| 2025-08-25 | 2025-08-21 | 0.210 | 163,165 | +0 | 0.02% | 34,265 |
| 2025-08-22 | 2025-08-20 | 0.210 | 163,165 | +0 | 0.02% | 34,265 |
| 2025-08-21 | 2025-08-19 | 0.210 | 163,165 | +0 | 0.02% | 34,265 |
| 2025-08-20 | 2025-08-18 | 0.214 | 163,165 | +0 | 0.02% | 34,917 |
| 2025-08-19 | 2025-08-15 | 0.221 | 163,165 | +0 | 0.02% | 36,059 |
| 2025-08-18 | 2025-08-14 | 0.210 | 163,165 | +0 | 0.02% | 34,265 |
| 2025-08-15 | 2025-08-13 | 0.210 | 163,165 | +0 | 0.02% | 34,265 |
| 2025-08-14 | 2025-08-12 | 0.215 | 163,165 | +0 | 0.02% | 35,080 |
| 2025-08-13 | 2025-08-11 | 0.213 | 163,165 | +0 | 0.02% | 34,754 |
| 2025-08-12 | 2025-08-08 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-08-11 | 2025-08-07 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-08-08 | 2025-08-06 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-08-07 | 2025-08-05 | 0.197 | 163,165 | +0 | 0.02% | 32,144 |
| 2025-08-06 | 2025-08-04 | 0.197 | 163,165 | +0 | 0.02% | 32,144 |
| 2025-08-05 | 2025-08-01 | 0.193 | 163,165 | +0 | 0.02% | 31,491 |
| 2025-08-04 | 2025-07-31 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-08-01 | 2025-07-30 | 0.198 | 163,165 | +0 | 0.02% | 32,307 |
| 2025-07-31 | 2025-07-29 | 0.198 | 163,165 | +0 | 0.02% | 32,307 |
| 2025-07-30 | 2025-07-28 | 0.205 | 163,165 | +0 | 0.02% | 33,449 |
| 2025-07-29 | 2025-07-25 | 0.201 | 163,165 | +0 | 0.02% | 32,796 |
| 2025-07-28 | 2025-07-24 | 0.197 | 163,165 | +0 | 0.02% | 32,144 |
| 2025-07-25 | 2025-07-23 | 0.194 | 163,165 | +0 | 0.02% | 31,654 |
| 2025-07-24 | 2025-07-22 | 0.188 | 163,165 | +0 | 0.02% | 30,675 |
| 2025-07-23 | 2025-07-21 | 0.189 | 163,165 | +0 | 0.02% | 30,838 |
| 2025-07-22 | 2025-07-18 | 0.189 | 163,165 | +0 | 0.02% | 30,838 |
| 2025-07-21 | 2025-07-17 | 0.189 | 163,165 | +0 | 0.02% | 30,838 |
| 2025-07-18 | 2025-07-16 | 0.189 | 163,165 | +0 | 0.02% | 30,838 |
| 2025-07-17 | 2025-07-15 | 0.191 | 163,165 | +0 | 0.02% | 31,165 |
| 2025-07-16 | 2025-07-14 | 0.191 | 163,165 | +0 | 0.02% | 31,165 |
| 2025-07-15 | 2025-07-11 | 0.191 | 163,165 | +0 | 0.02% | 31,165 |
| 2025-07-14 | 2025-07-10 | 0.191 | 163,165 | +0 | 0.02% | 31,165 |
| 2025-07-11 | 2025-07-09 | 0.190 | 163,165 | +0 | 0.02% | 31,001 |
| 2025-07-10 | 2025-07-08 | 0.188 | 163,165 | +0 | 0.02% | 30,675 |
| 2025-07-09 | 2025-07-07 | 0.192 | 163,165 | +0 | 0.02% | 31,328 |
| 2025-07-08 | 2025-07-04 | 0.198 | 163,165 | +0 | 0.02% | 32,307 |
| 2025-07-07 | 2025-07-03 | 0.199 | 163,165 | +0 | 0.02% | 32,470 |
| 2025-07-04 | 2025-07-02 | 0.192 | 163,165 | +0 | 0.02% | 31,328 |
| 2025-07-03 | 2025-06-30 | 0.194 | 163,165 | +0 | 0.02% | 31,654 |
| 2025-07-02 | 2025-06-27 | 0.199 | 163,165 | +0 | 0.02% | 32,470 |
| 2025-06-30 | 2025-06-26 | 0.190 | 163,165 | +0 | 0.02% | 31,001 |
| 2025-06-27 | 2025-06-25 | 0.193 | 163,165 | +0 | 0.02% | 31,491 |
| 2025-06-26 | 2025-06-24 | 0.196 | 163,165 | +0 | 0.02% | 31,980 |
| 2025-06-25 | 2025-06-23 | 0.195 | 163,165 | +0 | 0.02% | 31,817 |
| 2025-06-24 | 2025-06-20 | 0.193 | 163,165 | +0 | 0.02% | 31,491 |
| 2025-06-23 | 2025-06-19 | 0.193 | 163,165 | +0 | 0.02% | 31,491 |
| 2025-06-20 | 2025-06-18 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-06-19 | 2025-06-17 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-06-18 | 2025-06-16 | 0.194 | 163,165 | +0 | 0.02% | 31,654 |
| 2025-06-17 | 2025-06-13 | 0.199 | 163,165 | +0 | 0.02% | 32,470 |
| 2025-06-16 | 2025-06-12 | 0.199 | 163,165 | +0 | 0.02% | 32,470 |
| 2025-06-13 | 2025-06-11 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-06-12 | 2025-06-10 | 0.197 | 163,165 | +0 | 0.02% | 32,144 |
| 2025-06-11 | 2025-06-09 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-06-10 | 2025-06-06 | 0.201 | 163,165 | +0 | 0.02% | 32,796 |
| 2025-06-09 | 2025-06-05 | 0.202 | 163,165 | +0 | 0.02% | 32,959 |
| 2025-06-06 | 2025-06-04 | 0.202 | 163,165 | +0 | 0.02% | 32,959 |
| 2025-06-05 | 2025-06-03 | 0.209 | 163,165 | +0 | 0.02% | 34,101 |
| 2025-06-04 | 2025-06-02 | 0.203 | 163,165 | +0 | 0.02% | 33,122 |
| 2025-06-03 | 2025-05-30 | 0.203 | 163,165 | +0 | 0.02% | 33,122 |
| 2025-06-02 | 2025-05-29 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-05-30 | 2025-05-28 | 0.201 | 163,165 | +0 | 0.02% | 32,796 |
| 2025-05-29 | 2025-05-27 | 0.204 | 163,165 | +0 | 0.02% | 33,286 |
| 2025-05-28 | 2025-05-26 | 0.202 | 163,165 | +0 | 0.02% | 32,959 |
| 2025-05-27 | 2025-05-23 | 0.202 | 163,165 | +0 | 0.02% | 32,959 |
| 2025-05-26 | 2025-05-22 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-05-23 | 2025-05-21 | 0.205 | 163,165 | +0 | 0.02% | 33,449 |
| 2025-05-22 | 2025-05-20 | 0.205 | 163,165 | +0 | 0.02% | 33,449 |
| 2025-05-21 | 2025-05-19 | 0.205 | 163,165 | +0 | 0.02% | 33,449 |
| 2025-05-20 | 2025-05-16 | 0.208 | 163,165 | +0 | 0.02% | 33,938 |
| 2025-05-19 | 2025-05-15 | 0.210 | 163,165 | +0 | 0.02% | 34,265 |
| 2025-05-16 | 2025-05-14 | 0.211 | 163,165 | +0 | 0.02% | 34,428 |
| 2025-05-15 | 2025-05-13 | 0.222 | 163,165 | +0 | 0.02% | 36,223 |
| 2025-05-14 | 2025-05-12 | 0.223 | 163,165 | +0 | 0.02% | 36,386 |
| 2025-05-13 | 2025-05-09 | 0.222 | 163,165 | +0 | 0.02% | 36,223 |
| 2025-05-12 | 2025-05-08 | 0.224 | 163,165 | +0 | 0.02% | 36,549 |
| 2025-05-09 | 2025-05-07 | 0.208 | 163,165 | +0 | 0.02% | 33,938 |
| 2025-05-08 | 2025-05-06 | 0.214 | 163,165 | +0 | 0.02% | 34,917 |
| 2025-05-07 | 2025-05-02 | 0.215 | 163,165 | +0 | 0.02% | 35,080 |
| 2025-05-06 | 2025-04-30 | 0.215 | 163,165 | +0 | 0.02% | 35,080 |
| 2025-05-02 | 2025-04-29 | 0.204 | 163,165 | +0 | 0.02% | 33,286 |
| 2025-04-30 | 2025-04-28 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-04-29 | 2025-04-25 | 0.206 | 163,165 | +0 | 0.02% | 33,612 |
| 2025-04-28 | 2025-04-24 | 0.201 | 163,165 | +0 | 0.02% | 32,796 |
| 2025-04-25 | 2025-04-23 | 0.201 | 163,165 | +0 | 0.02% | 32,796 |
| 2025-04-24 | 2025-04-22 | 0.201 | 163,165 | +0 | 0.02% | 32,796 |
| 2025-04-23 | 2025-04-17 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-04-22 | 2025-04-16 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-04-17 | 2025-04-15 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-04-16 | 2025-04-14 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-04-15 | 2025-04-11 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-04-14 | 2025-04-10 | 0.209 | 163,165 | +0 | 0.02% | 34,101 |
| 2025-04-11 | 2025-04-09 | 0.200 | 163,165 | +0 | 0.02% | 32,633 |
| 2025-04-10 | 2025-04-08 | 0.196 | 163,165 | +0 | 0.02% | 31,980 |
| 2025-04-09 | 2025-04-07 | 0.197 | 163,165 | +0 | 0.02% | 32,144 |
| 2025-04-08 | 2025-04-03 | 0.207 | 163,165 | +0 | 0.02% | 33,775 |
| 2025-04-07 | 2025-04-02 | 0.203 | 163,165 | +0 | 0.02% | 33,122 |
| 2025-04-03 | 2025-04-01 | 0.203 | 163,165 | +0 | 0.02% | 33,122 |
| 2025-04-02 | 2025-03-31 | 0.205 | 163,165 | +0 | 0.02% | 33,449 |
| 2025-04-01 | 2025-03-28 | 0.196 | 163,165 | +0 | 0.02% | 31,980 |
| 2025-03-31 | 2025-03-27 | 0.193 | 163,165 | +0 | 0.02% | 31,491 |
| 2025-03-28 | 2025-03-26 | 0.192 | 163,165 | +0 | 0.02% | 31,328 |
| 2025-03-27 | 2025-03-25 | 0.194 | 163,165 | +0 | 0.02% | 31,654 |
| 2025-03-26 | 2025-03-24 | 0.194 | 163,165 | +0 | 0.02% | 31,654 |
| 2025-03-25 | 2025-03-21 | 0.194 | 163,165 | +0 | 0.02% | 31,654 |
| 2025-03-24 | 2025-03-20 | 0.194 | 163,165 | +0 | 0.02% | 31,654 |
| 2025-03-21 | 2025-03-19 | 0.194 | 163,165 | -12,000 | 0.02% | 31,654 |
| 2024-11-04 | 2024-10-31 | 0.243 | 175,165 | -12,000 | 0.02% | 42,565 |
| 2024-04-16 | 2024-04-12 | 0.206 | 187,165 | -175 | 0.03% | 38,556 |
| 2024-01-12 | 2024-01-10 | 0.384 | 187,340 | +42,000 | 0.03% | 71,939 |
| 2023-11-02 | 2023-10-31 | 0.464 | 145,340 | -12,000 | 0.02% | 67,438 |
| 2023-11-01 | 2023-10-30 | 0.456 | 157,340 | +12,000 | 0.02% | 71,747 |
| 2023-10-12 | 2023-10-10 | 0.308 | 145,340 | -800 | 0.02% | 44,765 |
| 2023-04-24 | 2023-04-20 | 0.244 | 146,140 | -150 | 0.02% | 35,658 |
| 2023-03-24 | 2023-03-22 | 0.316 | 146,290 | -75 | 0.02% | 46,228 |
| 2022-11-24 | 2022-11-22 | 0.360 | 146,365 | -200 | 0.02% | 52,691 |
| 2022-08-19 | 2022-08-17 | 0.332 | 146,565 | -750 | 0.02% | 48,660 |
| 2022-02-10 | 2022-02-08 | 0.420 | 147,315 | -12,000 | 0.02% | 61,872 |
| 2021-11-10 | 2021-11-08 | 0.398 | 159,315 | -24,917 | 0.09% | 63,373 |
| 2021-08-31 | 2021-08-27 | 0.346 | 184,232 | -6,938 | 0.09% | 63,726 |
| 2021-04-14 | 2021-04-12 | 0.453 | 191,170 | -1,735 | 0.10% | 86,625 |
| 2020-10-28 | 2020-10-23 | 0.304 | 192,905 | +1,735 | 0.10% | 58,719 |
| 2020-10-09 | 2020-10-07 | 0.284 | 191,170 | -22,550 | 0.10% | 54,223 |
| 2020-07-23 | 2020-07-21 | 0.322 | 213,720 | +1,735 | 0.11% | 68,751 |
| 2018-10-16 | 2018-10-12 | 1.349 | 211,985 | +24,284 | 0.11% | 285,971 |
| 2018-06-13 | 2018-06-11 | 1.571 | 187,701 | -6,547 | 0.14% | 294,867 |
| 2018-02-20 | 2018-02-13 | 3.209 | 194,248 | -599 | 0.14% | 623,288 |
| 2018-01-08 | 2018-01-04 | 3.977 | 194,847 | -299 | 0.14% | 775,000 |
| 2017-12-20 | 2017-12-18 | 3.342 | 195,146 | -1,795 | 0.17% | 652,260 |
| 2017-11-24 | 2017-11-22 | 3.944 | 196,941 | -150 | 0.17% | 776,746 |
| 2017-11-15 | 2017-11-13 | 4.379 | 197,091 | +599 | 0.17% | 862,977 |
| 2017-11-09 | 2017-11-07 | 4.044 | 196,492 | +30 | 0.17% | 794,678 |
| 2017-10-27 | 2017-10-25 | 3.877 | 196,462 | +59 | 0.17% | 761,724 |
| 2017-07-04 | 2017-06-30 | 7.153 | 196,403 | +150 | 0.21% | 1,404,827 |
| 2017-06-16 | 2017-06-14 | 7.754 | 196,253 | -778 | 0.21% | 1,521,827 |
| 2017-06-07 | 2017-06-05 | 7.554 | 197,031 | +449 | 0.21% | 1,488,347 |
| 2017-05-24 | 2017-05-22 | 7.621 | 196,582 | +120 | 0.21% | 1,498,096 |
| 2017-05-17 | 2017-05-15 | 7.821 | 196,462 | -1,796 | 0.21% | 1,536,581 |
| 2017-05-15 | 2017-05-11 | 7.821 | 198,258 | +16,755 | 0.21% | 1,550,628 |
| 2017-04-07 | 2017-04-05 | 8.289 | 181,503 | -30 | 0.19% | 1,504,515 |
| 2017-03-17 | 2017-03-15 | 8.690 | 181,533 | +10,471 | 0.19% | 1,577,575 |
| 2017-03-16 | 2017-03-14 | 8.690 | 171,062 | +29,470 | 0.18% | 1,486,579 |
| 2017-03-10 | 2017-03-08 | 8.958 | 141,592 | +10,292 | 0.15% | 1,268,337 |
| 2017-03-07 | 2017-03-03 | 8.757 | 131,300 | +90 | 0.14% | 1,149,813 |
| 2017-03-06 | 2017-03-02 | 9.025 | 131,210 | +6,163 | 0.14% | 1,184,109 |
| 2017-03-03 | 2017-03-01 | 8.757 | 125,047 | +14,959 | 0.13% | 1,095,054 |
| 2017-02-09 | 2017-02-07 | 8.490 | 110,088 | -120 | 0.12% | 934,619 |
| 2017-02-07 | 2017-02-03 | 8.690 | 110,208 | +30 | 0.12% | 957,740 |
| 2017-01-04 | 2016-12-30 | 9.626 | 110,178 | +270 | 0.12% | 1,060,592 |
| 2016-11-17 | 2016-11-15 | 10.495 | 109,908 | +209 | 0.12% | 1,153,506 |
| 2016-09-02 | 2016-08-31 | 8.089 | 109,699 | +9,724 | 0.12% | 887,318 |
| 2016-06-20 | 2016-06-16 | 7.019 | 99,975 | -300 | 0.11% | 701,733 |
| 2016-02-18 | 2016-02-16 | 7.153 | 100,275 | +30 | 0.11% | 717,245 |
| 2016-02-16 | 2016-02-12 | 7.086 | 100,245 | +30 | 0.11% | 710,329 |
| 2016-01-19 | 2016-01-15 | 7.821 | 100,215 | -5,086 | 0.11% | 783,808 |
| 2015-09-08 | 2015-09-04 | 8.356 | 105,301 | -48 | 0.11% | 879,901 |
| 2015-07-29 | 2015-07-27 | 10.495 | 105,349 | +60 | 0.11% | 1,105,659 |
| 2015-07-09 | 2015-07-07 | 10.896 | 105,289 | -2,992 | 0.11% | 1,147,260 |
| 2015-07-02 | 2015-06-29 | 13.370 | 108,281 | -598 | 0.11% | 1,447,682 |
| 2015-06-29 | 2015-06-25 | 14.707 | 108,879 | +149 | 0.11% | 1,601,245 |
| 2015-06-26 | 2015-06-24 | 15.041 | 108,730 | -5,983 | 0.11% | 1,635,396 |
| 2015-06-10 | 2015-06-08 | 16.044 | 114,713 | -2,244 | 0.12% | 1,840,412 |
| 2015-06-05 | 2015-06-03 | 16.378 | 116,957 | +30 | 0.12% | 1,915,505 |
| 2015-06-04 | 2015-06-02 | 17.046 | 116,927 | +30 | 0.12% | 1,993,178 |
| 2015-06-03 | 2015-06-01 | 15.843 | 116,897 | +538 | 0.12% | 1,852,008 |
| 2015-06-01 | 2015-05-28 | 15.375 | 116,359 | -30 | 0.12% | 1,789,035 |
| 2015-05-29 | 2015-05-27 | 15.776 | 116,389 | -239 | 0.12% | 1,836,179 |
| 2015-05-27 | 2015-05-22 | 14.974 | 116,628 | +90 | 0.12% | 1,746,393 |
| 2015-05-20 | 2015-05-18 | 14.773 | 116,538 | +1,555 | 0.12% | 1,721,674 |
| 2015-05-19 | 2015-05-15 | 13.904 | 114,983 | +150 | 0.12% | 1,598,778 |
| 2015-05-18 | 2015-05-14 | 13.971 | 114,833 | -30 | 0.12% | 1,604,368 |
| 2015-05-14 | 2015-05-12 | 13.503 | 114,863 | -60 | 0.12% | 1,551,039 |
| 2015-05-11 | 2015-05-07 | 13.370 | 114,923 | +299 | 0.12% | 1,536,484 |
| 2015-04-15 | 2015-04-13 | 11.431 | 114,624 | +449 | 0.12% | 1,310,276 |
| 2015-03-20 | 2015-03-18 | 9.359 | 114,175 | +60 | 0.12% | 1,068,538 |
| 2015-03-04 | 2015-03-02 | 10.428 | 114,115 | +2,992 | 0.12% | 1,190,031 |
| 2015-03-02 | 2015-02-26 | 8.490 | 111,123 | -987 | 0.12% | 943,406 |
| 2015-01-13 | 2015-01-09 | 10.362 | 112,110 | +299 | 0.12% | 1,161,628 |
| 2014-12-09 | 2014-12-05 | 11.364 | 111,811 | -599 | 0.12% | 1,270,646 |
| 2014-12-08 | 2014-12-04 | 11.364 | 112,410 | +180 | 0.12% | 1,277,453 |
| 2014-10-27 | 2014-10-23 | 11.431 | 112,230 | -30 | 0.12% | 1,282,910 |
| 2014-09-12 | 2014-09-10 | 13.303 | 112,260 | +120 | 0.12% | 1,493,376 |
| 2014-08-25 | 2014-08-21 | 13.035 | 112,140 | +448 | 0.12% | 1,461,794 |
| 2014-08-11 | 2014-08-07 | 13.370 | 111,692 | -1,645 | 0.12% | 1,493,286 |
| 2014-07-21 | 2014-07-17 | 11.765 | 113,337 | -239 | 0.12% | 1,333,446 |
| 2014-06-16 | 2014-06-12 | 12.434 | 113,576 | -60 | 0.12% | 1,412,182 |
| 2014-06-11 | 2014-06-09 | 12.166 | 113,636 | -1,795 | 0.12% | 1,382,542 |
| 2014-06-05 | 2014-06-03 | 12.367 | 115,431 | -2,543 | 0.12% | 1,427,530 |
| 2014-05-28 | 2014-05-26 | 12.233 | 117,974 | -359 | 0.12% | 1,443,206 |
| 2014-05-16 | 2014-05-14 | 12.166 | 118,333 | -599 | 0.12% | 1,439,688 |
| 2014-05-12 | 2014-05-08 | 11.698 | 118,932 | -748 | 0.13% | 1,391,323 |
| 2014-05-09 | 2014-05-07 | 11.899 | 119,680 | -11,219 | 0.13% | 1,424,074 |
| 2014-04-04 | 2014-04-02 | 13.704 | 130,899 | +449 | 0.14% | 1,793,830 |
| 2014-03-31 | 2014-03-27 | 12.969 | 130,450 | -449 | 0.14% | 1,691,753 |
| 2014-03-27 | 2014-03-25 | 14.372 | 130,899 | +30 | 0.14% | 1,881,334 |
| 2014-03-26 | 2014-03-24 | 14.707 | 130,869 | +897 | 0.14% | 1,924,645 |
| 2014-03-21 | 2014-03-19 | 14.840 | 129,972 | +449 | 0.14% | 1,928,829 |
| 2014-03-20 | 2014-03-18 | 14.907 | 129,523 | -149 | 0.14% | 1,930,825 |
| 2014-03-18 | 2014-03-14 | 15.041 | 129,672 | +209 | 0.14% | 1,950,382 |
| 2014-03-14 | 2014-03-12 | 15.044 | 129,463 | -824 | 0.14% | 1,947,612 |
| 2014-03-12 | 2014-03-10 | 16.237 | 130,287 | -724 | 0.14% | 2,115,427 |
| 2014-03-10 | 2014-03-06 | 16.899 | 131,011 | -1,147 | 0.14% | 2,214,006 |
| 2014-03-05 | 2014-03-03 | 15.044 | 132,158 | +603 | 0.14% | 1,988,155 |
| 2014-03-03 | 2014-02-27 | 14.514 | 131,555 | +453 | 0.14% | 1,909,336 |
| 2014-02-27 | 2014-02-25 | 13.718 | 131,102 | +60 | 0.14% | 1,798,501 |
| 2014-02-14 | 2014-02-12 | 15.176 | 131,042 | +906 | 0.14% | 1,988,735 |
| 2014-02-12 | 2014-02-10 | 15.972 | 130,136 | +2,565 | 0.14% | 2,078,478 |
| 2014-02-10 | 2014-02-06 | 14.779 | 127,571 | +60 | 0.13% | 1,885,332 |
| 2014-02-07 | 2014-02-05 | 15.176 | 127,511 | +1,600 | 0.13% | 1,935,147 |
| 2014-02-06 | 2014-02-04 | 16.899 | 125,911 | +12,041 | 0.13% | 2,127,819 |
| 2014-02-05 | 2014-01-30 | 13.785 | 113,870 | +905 | 0.12% | 1,569,653 |
| 2014-01-29 | 2014-01-27 | 12.989 | 112,965 | -1,207 | 0.12% | 1,467,340 |
| 2014-01-27 | 2014-01-23 | 13.122 | 114,172 | +1,358 | 0.12% | 1,498,151 |
| 2014-01-24 | 2014-01-22 | 13.321 | 112,814 | +1,208 | 0.12% | 1,502,761 |
| 2013-12-27 | 2013-12-20 | 9.212 | 111,606 | +30 | 0.12% | 1,028,095 |
| 2013-12-23 | 2013-12-19 | 9.212 | 111,576 | +30 | 0.12% | 1,027,819 |
| 2013-12-02 | 2013-11-28 | 10.073 | 111,546 | -739 | 0.12% | 1,123,595 |
| 2013-11-27 | 2013-11-25 | 10.007 | 112,285 | +1,671 | 0.12% | 1,123,646 |
| 2013-11-04 | 2013-10-31 | 10.600 | 110,614 | -61 | 0.12% | 1,172,466 |
| 2013-10-31 | 2013-10-29 | 10.863 | 110,675 | -304 | 0.12% | 1,202,258 |
| 2013-10-22 | 2013-10-18 | 9.283 | 110,979 | +31 | 0.12% | 1,030,206 |
| 2013-10-21 | 2013-10-17 | 9.744 | 110,948 | -304 | 0.12% | 1,081,049 |
| 2013-10-07 | 2013-10-03 | 9.546 | 111,252 | +1,610 | 0.12% | 1,062,038 |
| 2013-10-04 | 2013-10-02 | 8.954 | 109,642 | +7,595 | 0.12% | 981,703 |
| 2013-10-03 | 2013-09-30 | 9.085 | 102,047 | +7,594 | 0.11% | 927,136 |
| 2013-09-23 | 2013-09-18 | 9.020 | 94,453 | +7,595 | 0.10% | 851,923 |
| 2013-09-19 | 2013-09-17 | 9.085 | 86,858 | +5,073 | 0.09% | 789,138 |
| 2013-09-10 | 2013-09-06 | 9.349 | 81,785 | +304 | 0.09% | 764,586 |
| 2013-08-21 | 2013-08-19 | 8.954 | 81,481 | +152 | 0.09% | 729,558 |
| 2013-08-07 | 2013-08-05 | 10.139 | 81,329 | -61 | 0.09% | 824,575 |
| 2013-07-02 | 2013-06-27 | 7.637 | 81,390 | -1,094 | 0.09% | 621,575 |
| 2013-06-25 | 2013-06-21 | 7.703 | 82,484 | -425 | 0.09% | 635,360 |
| 2013-06-13 | 2013-06-10 | 7.900 | 82,909 | -486 | 0.09% | 655,009 |
| 2013-06-05 | 2013-06-03 | 7.769 | 83,395 | -2,096 | 0.09% | 647,868 |
| 2013-05-22 | 2013-05-20 | 8.230 | 85,491 | +456 | 0.09% | 703,550 |
| 2013-05-21 | 2013-05-16 | 8.295 | 85,035 | +121 | 0.09% | 705,395 |
| 2013-04-26 | 2013-04-24 | 7.769 | 84,914 | -91 | 0.09% | 659,668 |
| 2013-04-09 | 2013-04-05 | 7.900 | 85,005 | +3,238 | 0.09% | 671,568 |
| 2013-03-14 | 2013-03-12 | 8.098 | 81,767 | -1,329 | 0.09% | 662,136 |
| 2013-03-13 | 2013-03-11 | 8.422 | 83,096 | +92 | 0.09% | 699,814 |
| 2013-03-12 | 2013-03-08 | 8.422 | 83,004 | -123 | 0.09% | 699,040 |
| 2013-02-21 | 2013-02-19 | 8.551 | 83,127 | +772 | 0.09% | 710,846 |
| 2013-02-18 | 2013-02-14 | 8.875 | 82,355 | -1,050 | 0.09% | 730,920 |
| 2013-02-01 | 2013-01-30 | 8.746 | 83,405 | +93 | 0.09% | 729,433 |
| 2013-01-29 | 2013-01-25 | 8.681 | 83,312 | +92 | 0.09% | 723,222 |
| 2013-01-25 | 2013-01-23 | 9.070 | 83,220 | +309 | 0.09% | 754,771 |
| 2013-01-24 | 2013-01-22 | 9.005 | 82,911 | -278 | 0.09% | 746,597 |
| 2013-01-22 | 2013-01-18 | 9.199 | 83,189 | +4,508 | 0.09% | 765,268 |
| 2013-01-21 | 2013-01-17 | 9.134 | 78,681 | +617 | 0.08% | 718,701 |
| 2013-01-15 | 2013-01-11 | 8.551 | 78,064 | +247 | 0.08% | 667,550 |
| 2013-01-14 | 2013-01-10 | 8.746 | 77,817 | +309 | 0.08% | 680,562 |
| 2013-01-08 | 2013-01-04 | 7.644 | 77,508 | -309 | 0.08% | 592,499 |
| 2012-12-04 | 2012-11-30 | 7.060 | 77,817 | -727 | 0.08% | 549,397 |
| 2012-08-10 | 2012-08-08 | 6.418 | 78,544 | -312 | 0.08% | 504,118 |
| 2012-03-20 | 2012-03-16 | 7.187 | 78,856 | -2,131 | 0.08% | 566,722 |
| 2012-02-10 | 2012-02-08 | 6.374 | 80,987 | +320 | 0.08% | 516,242 |
| 2011-12-07 | 2011-12-05 | 6.812 | 80,667 | +32 | 0.08% | 549,490 |
| 2011-12-06 | 2011-12-02 | 6.502 | 80,635 | -740 | 0.08% | 524,305 |
| 2011-11-16 | 2011-11-14 | 7.183 | 81,375 | +65 | 0.08% | 584,548 |
| 2011-11-02 | 2011-10-31 | 6.998 | 81,310 | -33 | 0.08% | 568,976 |
| 2011-09-06 | 2011-09-02 | 8.236 | 81,343 | +485 | 0.08% | 669,951 |
| 2011-08-02 | 2011-07-29 | 9.784 | 80,858 | -32 | 0.08% | 791,136 |
| 2011-07-13 | 2011-07-11 | 9.970 | 80,890 | +129 | 0.08% | 806,477 |
| 2011-05-12 | 2011-05-09 | 9.784 | 80,761 | -8,074 | 0.08% | 790,187 |
| 2011-04-18 | 2011-04-14 | 9.970 | 88,835 | -1,098 | 0.09% | 885,689 |
| 2011-04-15 | 2011-04-13 | 10.006 | 89,933 | +290 | 0.09% | 899,878 |
| 2011-04-14 | 2011-04-12 | 10.006 | 89,643 | -1,896 | 0.09% | 896,976 |
| 2011-04-08 | 2011-04-06 | 9.824 | 91,539 | +99 | 0.09% | 899,294 |
| 2011-04-07 | 2011-04-04 | 9.764 | 91,440 | +396 | 0.09% | 892,777 |
| 2011-04-06 | 2011-04-01 | 9.764 | 91,044 | +66 | 0.09% | 888,910 |
| 2011-04-04 | 2011-03-31 | 9.945 | 90,978 | +99 | 0.09% | 904,817 |
| 2011-03-31 | 2011-03-29 | 9.703 | 90,879 | +164 | 0.09% | 881,788 |
| 2011-03-18 | 2011-03-16 | 9.400 | 90,715 | -131 | 0.09% | 852,691 |
| 2011-03-16 | 2011-03-14 | 9.642 | 90,846 | -1,287 | 0.09% | 875,959 |
| 2011-03-10 | 2011-03-08 | 9.523 | 92,133 | -1,772 | 0.09% | 877,401 |
| 2011-02-24 | 2011-02-22 | 9.464 | 93,905 | +34 | 0.09% | 888,687 |
| 2011-02-23 | 2011-02-21 | 9.761 | 93,871 | +34 | 0.09% | 916,301 |
| 2011-02-10 | 2011-02-08 | 9.702 | 93,837 | +134 | 0.10% | 910,384 |
| 2011-01-25 | 2011-01-21 | 10.118 | 93,703 | +840 | 0.14% | 948,124 |
| 2011-01-24 | 2011-01-20 | 10.118 | 92,863 | +8,837 | 0.14% | 939,625 |
| 2011-01-13 | 2011-01-11 | 10.654 | 84,026 | +336 | 0.12% | 895,219 |
| 2011-01-06 | 2011-01-04 | 10.892 | 83,690 | +471 | 0.12% | 911,565 |
| 2010-12-30 | 2010-12-28 | 10.520 | 83,219 | -9,711 | 0.12% | 875,431 |
| 2010-12-22 | 2010-12-20 | 10.464 | 92,930 | +72 | 0.13% | 972,441 |
| 2010-12-21 | 2010-12-17 | 10.520 | 92,858 | -108 | 0.13% | 976,829 |
| 2010-12-17 | 2010-12-15 | 10.796 | 92,966 | +144 | 0.13% | 1,003,701 |
| 2010-12-15 | 2010-12-13 | 10.907 | 92,822 | -722 | 0.13% | 1,012,425 |
| 2010-12-06 | 2010-12-02 | 11.184 | 93,544 | +722 | 0.13% | 1,046,196 |
| 2010-12-03 | 2010-12-01 | 11.516 | 92,822 | +109 | 0.13% | 1,068,956 |
| 2010-11-23 | 2010-11-19 | 13.703 | 92,713 | -937 | 0.13% | 1,270,462 |
| 2010-11-19 | 2010-11-17 | 13.594 | 93,650 | +730 | 0.13% | 1,273,035 |
| 2010-11-08 | 2010-11-04 | 13.703 | 92,920 | -37 | 0.13% | 1,273,298 |
| 2010-10-22 | 2010-10-20 | 13.977 | 92,957 | +365 | 0.13% | 1,299,281 |
| 2010-10-06 | 2010-10-04 | 14.251 | 92,592 | +183 | 0.12% | 1,319,556 |
| 2010-09-27 | 2010-09-22 | 13.429 | 92,409 | +948 | 0.12% | 1,240,970 |
| 2010-09-20 | 2010-09-16 | 12.552 | 91,461 | +37 | 0.12% | 1,148,028 |
| 2010-07-02 | 2010-06-29 | 11.894 | 91,424 | +36 | 0.12% | 1,087,429 |
| 2010-06-24 | 2010-06-22 | 12.388 | 91,388 | +73 | 0.12% | 1,132,084 |
| 2010-05-28 | 2010-05-26 | 10.963 | 91,315 | -36 | 0.12% | 1,001,044 |
| 2010-05-10 | 2010-05-06 | 13.045 | 91,351 | -730 | 0.12% | 1,191,712 |
| 2010-04-30 | 2010-04-28 | 14.525 | 92,081 | -1,459 | 0.13% | 1,337,509 |
| 2010-04-28 | 2010-04-26 | 14.251 | 93,540 | -256 | 0.13% | 1,333,066 |
| 2010-04-15 | 2010-04-13 | 14.799 | 93,796 | -3,138 | 0.13% | 1,388,126 |
| 2010-04-12 | 2010-04-08 | 14.635 | 96,934 | -1,089 | 0.13% | 1,418,627 |
| 2010-03-26 | 2010-03-24 | 13.822 | 98,023 | +959 | 0.13% | 1,354,867 |
| 2010-03-25 | 2010-03-23 | 14.093 | 97,064 | +369 | 0.13% | 1,367,918 |
| 2010-03-03 | 2010-03-01 | 14.093 | 96,695 | -37 | 0.13% | 1,362,717 |
| 2010-02-18 | 2010-02-12 | 14.093 | 96,732 | +37 | 0.13% | 1,363,239 |
| 2010-01-26 | 2010-01-22 | 14.635 | 96,695 | -553 | 0.13% | 1,415,130 |
| 2010-01-22 | 2010-01-20 | 15.719 | 97,248 | +553 | 0.13% | 1,528,647 |
| 2010-01-21 | 2010-01-19 | 16.261 | 96,695 | -1,476 | 0.13% | 1,572,366 |
| 2010-01-12 | 2010-01-08 | 14.093 | 98,171 | +74 | 0.13% | 1,383,518 |
| 2010-01-07 | 2010-01-05 | 14.364 | 98,097 | -221 | 0.13% | 1,409,062 |
| 2010-01-05 | 2009-12-31 | 13.822 | 98,318 | +369 | 0.13% | 1,358,944 |
| 2009-12-29 | 2009-12-24 | 13.551 | 97,949 | +37 | 0.13% | 1,327,298 |
| 2009-12-28 | 2009-12-22 | 13.551 | 97,912 | +1,476 | 0.13% | 1,326,797 |
| 2009-12-22 | 2009-12-18 | 13.171 | 96,436 | +553 | 0.13% | 1,270,205 |
| 2009-12-21 | 2009-12-17 | 13.822 | 95,883 | -369 | 0.13% | 1,325,288 |
| 2009-12-15 | 2009-12-11 | 14.364 | 96,252 | -37 | 0.13% | 1,382,560 |
| 2009-12-14 | 2009-12-10 | 14.635 | 96,289 | +37 | 0.13% | 1,409,188 |
| 2009-12-10 | 2009-12-08 | 14.906 | 96,252 | +74 | 0.13% | 1,434,732 |
| 2009-12-07 | 2009-12-03 | 14.635 | 96,178 | +2,509 | 0.13% | 1,407,563 |
| 2009-11-24 | 2009-11-20 | 15.042 | 93,669 | +664 | 0.13% | 1,408,923 |
| 2009-11-23 | 2009-11-19 | 14.773 | 93,005 | -838 | 0.13% | 1,373,955 |
| 2009-11-20 | 2009-11-18 | 15.042 | 93,843 | +186 | 0.13% | 1,411,540 |
| 2009-11-03 | 2009-10-30 | 13.967 | 93,657 | +38 | 0.13% | 1,308,118 |
| 2009-10-30 | 2009-10-28 | 14.504 | 93,619 | +74 | 0.13% | 1,357,879 |
| 2009-10-29 | 2009-10-27 | 14.773 | 93,545 | +856 | 0.13% | 1,381,932 |
| 2009-10-27 | 2009-10-22 | 14.773 | 92,689 | +187 | 0.12% | 1,369,286 |
| 2009-10-23 | 2009-10-21 | 14.773 | 92,502 | +37 | 0.12% | 1,366,524 |
| 2009-10-21 | 2009-10-19 | 16.385 | 92,465 | +2,606 | 0.12% | 1,514,993 |
| 2009-10-19 | 2009-10-15 | 15.579 | 89,859 | +893 | 0.12% | 1,399,887 |
| 2009-10-15 | 2009-10-13 | 15.310 | 88,966 | -148 | 0.12% | 1,362,079 |
| 2009-09-30 | 2009-09-28 | 14.773 | 89,114 | +111 | 0.12% | 1,316,473 |
| 2009-09-08 | 2009-09-04 | 15.042 | 89,003 | +373 | 0.12% | 1,338,739 |
| 2009-08-20 | 2009-08-18 | 15.042 | 88,630 | +2,606 | 0.12% | 1,333,129 |
| 2009-08-19 | 2009-08-17 | 15.310 | 86,024 | -112 | 0.12% | 1,317,037 |
| 2009-08-18 | 2009-08-14 | 15.579 | 86,136 | +186 | 0.12% | 1,341,887 |
| 2009-08-14 | 2009-08-12 | 15.847 | 85,950 | +782 | 0.12% | 1,362,076 |
| 2009-08-10 | 2009-08-06 | 16.653 | 85,168 | -1,973 | 0.11% | 1,418,311 |
| 2009-08-07 | 2009-08-05 | 15.847 | 87,141 | +409 | 0.12% | 1,380,950 |
| 2009-08-05 | 2009-08-03 | 16.385 | 86,732 | -1,117 | 0.12% | 1,421,060 |
| 2009-08-04 | 2009-07-31 | 15.847 | 87,849 | +1,862 | 0.12% | 1,392,170 |
| 2009-08-03 | 2009-07-30 | 15.579 | 85,987 | +484 | 0.12% | 1,339,566 |
| 2009-07-30 | 2009-07-28 | 15.847 | 85,503 | +2,271 | 0.11% | 1,354,992 |
| 2009-07-28 | 2009-07-24 | 15.847 | 83,232 | -37 | 0.11% | 1,319,003 |
| 2009-07-23 | 2009-07-21 | 15.579 | 83,269 | +2,792 | 0.11% | 1,297,223 |
| 2009-07-21 | 2009-07-17 | 15.042 | 80,477 | +37 | 0.11% | 1,210,495 |
| 2009-07-08 | 2009-07-06 | 14.504 | 80,440 | +372 | 0.11% | 1,166,727 |
| 2009-07-07 | 2009-07-03 | 14.773 | 80,068 | +3,724 | 0.11% | 1,182,837 |
| 2009-07-03 | 2009-06-30 | 14.773 | 76,344 | +7,967 | 0.10% | 1,127,823 |
| 2009-06-30 | 2009-06-26 | 14.773 | 68,377 | +74 | 0.09% | 1,010,127 |
| 2009-06-29 | 2009-06-25 | 13.699 | 68,303 | +75 | 0.09% | 935,650 |
| 2009-06-26 | 2009-06-24 | 13.699 | 68,228 | +3,723 | 0.09% | 934,622 |
| 2009-06-25 | 2009-06-23 | 13.699 | 64,505 | +4,132 | 0.09% | 883,623 |
| 2009-06-23 | 2009-06-19 | 14.773 | 60,373 | +5,213 | 0.08% | 891,885 |
| 2009-06-17 | 2009-06-15 | 15.579 | 55,160 | +37 | 0.07% | 859,321 |
| 2009-06-10 | 2009-06-08 | 17.996 | 55,123 | +5,435 | 0.15% | 991,998 |
| 2009-06-09 | 2009-06-05 | 15.310 | 49,688 | +5,585 | 0.13% | 760,729 |
| 2009-06-08 | 2009-06-04 | 14.773 | 44,103 | +112 | 0.12% | 651,530 |
| 2009-06-04 | 2009-06-02 | 15.042 | 43,991 | +298 | 0.12% | 661,691 |
| 2009-06-03 | 2009-06-01 | 13.967 | 43,693 | -9,345 | 0.12% | 610,265 |
| 2009-05-26 | 2009-05-22 | 15.847 | 53,038 | +1,489 | 0.14% | 840,509 |
| 2009-05-25 | 2009-05-21 | 15.310 | 51,549 | +5,584 | 0.14% | 789,221 |
| 2009-05-21 | 2009-05-19 | 13.269 | 45,965 | +9,308 | 0.12% | 609,899 |
| 2009-05-20 | 2009-05-18 | 13.699 | 36,657 | +37 | 0.10% | 502,147 |
| 2009-05-18 | 2009-05-14 | 12.689 | 36,620 | -21,519 | 0.10% | 464,659 |
| 2009-05-11 | 2009-05-07 | 10.658 | 58,139 | -1,773 | 0.10% | 619,673 |
| 2009-04-29 | 2009-04-27 | 8.459 | 59,912 | +118 | 0.10% | 506,802 |
| 2009-04-23 | 2009-04-21 | 8.358 | 59,794 | +8,808 | 0.10% | 499,734 |
| 2009-04-22 | 2009-04-20 | 8.256 | 50,986 | -769 | 0.09% | 420,945 |
| 2009-04-17 | 2009-04-15 | 10.320 | 51,755 | +237 | 0.09% | 534,117 |
| 2009-04-15 | 2009-04-09 | 9.145 | 51,518 | -904 | 0.09% | 471,111 |
| 2009-04-14 | 2009-04-08 | 8.978 | 52,422 | +1,203 | 0.09% | 470,661 |
| 2009-04-09 | 2009-04-07 | 9.311 | 51,219 | +2,887 | 0.09% | 476,892 |
| 2009-04-08 | 2009-04-06 | 9.477 | 48,332 | +2,225 | 0.08% | 458,048 |
| 2009-03-31 | 2009-03-27 | 8.812 | 46,107 | +60 | 0.08% | 406,297 |
| 2009-03-27 | 2009-03-25 | 8.480 | 46,047 | +902 | 0.08% | 390,457 |
| 2009-01-13 | 2009-01-09 | 9.311 | 45,145 | +662 | 0.08% | 420,338 |
| 2009-01-12 | 2009-01-08 | 9.311 | 44,483 | +782 | 0.07% | 414,174 |
| 2009-01-02 | 2008-12-29 | 8.480 | 43,701 | +60 | 0.07% | 370,564 |
| 2008-12-30 | 2008-12-24 | 8.180 | 43,641 | +2,406 | 0.07% | 356,994 |
| 2008-12-29 | 2008-12-22 | 9.976 | 41,235 | +4,210 | 0.07% | 411,357 |
| 2008-12-22 | 2008-12-18 | 7.981 | 37,025 | +7,518 | 0.06% | 295,486 |
| 2008-12-16 | 2008-12-12 | 7.449 | 29,507 | +4,270 | 0.05% | 219,788 |
| 2008-12-15 | 2008-12-11 | 7.947 | 25,237 | +4,631 | 0.04% | 200,570 |
| 2008-12-11 | 2008-12-09 | 7.116 | 20,606 | +963 | 0.03% | 146,635 |
| 2008-12-05 | 2008-12-03 | 7.249 | 19,643 | +120 | 0.03% | 142,395 |
| 2008-12-04 | 2008-12-02 | 6.917 | 19,523 | +3,609 | 0.03% | 135,033 |
| 2008-11-18 | 2008-11-14 | 6.802 | 15,914 | -191 | 0.03% | 108,244 |
| 2008-11-10 | 2008-11-06 | 6.013 | 16,105 | +61 | 0.03% | 96,843 |
| 2008-11-07 | 2008-11-05 | 6.966 | 16,044 | +61 | 0.03% | 111,764 |
| 2008-11-06 | 2008-11-04 | 6.736 | 15,983 | +2,678 | 0.03% | 107,663 |
| 2008-11-03 | 2008-10-30 | 5.520 | 13,305 | +121 | 0.02% | 73,448 |
| 2008-10-29 | 2008-10-27 | 5.225 | 13,184 | +2,435 | 0.02% | 68,881 |
| 2008-10-28 | 2008-10-24 | 8.379 | 10,749 | +122 | 0.02% | 90,066 |
| 2008-10-24 | 2008-10-22 | 8.215 | 10,627 | +1,704 | 0.02% | 87,298 |
| 2008-10-08 | 2008-10-03 | 21.687 | 8,923 | -122 | 0.01% | 193,513 |
| 2008-09-24 | 2008-09-22 | 23.330 | 9,045 | +731 | 0.02% | 211,019 |
| 2008-09-19 | 2008-09-17 | 23.659 | 8,314 | -122 | 0.01% | 196,697 |
| 2008-09-18 | 2008-09-16 | 23.659 | 8,436 | +61 | 0.01% | 199,583 |
| 2008-09-04 | 2008-09-02 | 26.616 | 8,375 | +1,156 | 0.01% | 222,907 |
| 2008-08-27 | 2008-08-25 | 27.930 | 7,219 | -304 | 0.01% | 201,628 |
| 2008-07-24 | 2008-07-22 | 32.530 | 7,523 | +122 | 0.01% | 244,727 |
| 2008-07-22 | 2008-07-18 | 32.202 | 7,401 | +61 | 0.01% | 238,326 |
| 2008-06-17 | 2008-06-13 | 36.802 | 7,340 | +304 | 0.01% | 270,128 |
| 2008-06-12 | 2008-06-10 | 37.459 | 7,036 | +182 | 0.01% | 263,564 |
| 2008-04-10 | 2008-04-08 | 41.261 | 6,854 | -132 | 0.01% | 282,801 |
| 2008-03-27 | 2008-03-25 | 40.938 | 6,986 | -1,613 | 0.01% | 285,996 |
| 2008-03-19 | 2008-03-17 | 39.971 | 8,599 | -497 | 0.02% | 343,714 |
| 2008-03-18 | 2008-03-14 | 41.905 | 9,096 | +124 | 0.02% | 381,172 |
| 2008-01-21 | 2008-01-17 | 46.741 | 8,972 | +435 | 0.02% | 419,358 |
| 2008-01-10 | 2008-01-08 | 49.320 | 8,537 | -62 | 0.02% | 421,041 |
| 2008-01-08 | 2008-01-04 | 50.287 | 8,599 | -62 | 0.02% | 432,414 |
| 2007-11-30 | 2007-11-28 | 49.964 | 8,661 | +620 | 0.02% | 432,740 |
| 2007-11-29 | 2007-11-27 | 48.352 | 8,041 | +310 | 0.02% | 388,802 |
| 2007-11-20 | 2007-11-16 | 51.254 | 7,731 | +186 | 0.02% | 396,242 |
| 2007-11-14 | 2007-11-12 | 52.972 | 7,545 | -278 | 0.02% | 399,674 |
| 2007-11-08 | 2007-11-06 | 54.226 | 7,823 | -255 | 0.02% | 424,208 |
| 2007-11-06 | 2007-11-02 | 52.972 | 8,078 | +64 | 0.02% | 427,908 |
| 2007-11-02 | 2007-10-31 | 53.599 | 8,014 | +127 | 0.02% | 429,541 |
| 2007-11-01 | 2007-10-30 | 54.226 | 7,887 | +64 | 0.02% | 427,678 |
| 2007-10-05 | 2007-10-03 | 54.226 | 7,823 | +64 | 0.02% | 424,208 |
| 2007-09-25 | 2007-09-21 | 53.912 | 7,759 | +1,914 | 0.02% | 418,306 |
| 2007-09-07 | 2007-09-05 | 52.972 | 5,845 | -638 | 0.01% | 309,621 |
| 2007-09-04 | 2007-08-31 | 51.405 | 6,483 | +64 | 0.01% | 333,257 |
| 2007-08-31 | 2007-08-29 | 48.270 | 6,419 | -191 | 0.01% | 309,847 |
| 2007-08-28 | 2007-08-24 | 51.091 | 6,610 | +127 | 0.01% | 337,714 |
| 2007-08-03 | 2007-08-01 | 56.420 | 6,483 | +192 | 0.01% | 365,770 |
| 2007-08-01 | 2007-07-30 | 57.047 | 6,291 | -319 | 0.01% | 358,881 |
| 2007-07-20 | 2007-07-18 | 57.987 | 6,610 | +127 | 0.01% | 383,295 |
| 2007-07-16 | 2007-07-12 | 58.614 | 6,483 | -319 | 0.01% | 379,994 |
| 2007-07-13 | 2007-07-11 | 59.554 | 6,802 | -1,850 | 0.01% | 405,088 |
| 2007-07-11 | 2007-07-09 | 59.868 | 8,652 | -319 | 0.02% | 517,976 |
| 2007-07-03 | 2007-06-28 | 55.793 | 8,971 | -638 | 0.02% | 500,519 |
| 2007-06-26 | 2007-06-22 | 57.360 | 9,609 | 0.02% | 551,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy