History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 11,440 | +0 | 0.00% | 2,116 |
| 2025-10-13 | 2025-10-09 | 0.180 | 11,440 | +0 | 0.00% | 2,059 |
| 2025-10-10 | 2025-10-08 | 0.173 | 11,440 | +0 | 0.00% | 1,979 |
| 2025-10-09 | 2025-10-06 | 0.174 | 11,440 | +0 | 0.00% | 1,991 |
| 2025-10-08 | 2025-10-03 | 0.165 | 11,440 | +0 | 0.00% | 1,888 |
| 2025-10-06 | 2025-10-02 | 0.170 | 11,440 | +0 | 0.00% | 1,945 |
| 2025-10-03 | 2025-09-30 | 0.170 | 11,440 | +0 | 0.00% | 1,945 |
| 2025-10-02 | 2025-09-29 | 0.154 | 11,440 | +0 | 0.00% | 1,762 |
| 2025-09-30 | 2025-09-26 | 0.149 | 11,440 | +0 | 0.00% | 1,705 |
| 2025-09-29 | 2025-09-25 | 0.151 | 11,440 | +0 | 0.00% | 1,727 |
| 2025-09-26 | 2025-09-24 | 0.142 | 11,440 | +0 | 0.00% | 1,624 |
| 2025-09-25 | 2025-09-23 | 0.162 | 11,440 | +0 | 0.00% | 1,853 |
| 2025-09-24 | 2025-09-22 | 0.169 | 11,440 | +0 | 0.00% | 1,933 |
| 2025-09-23 | 2025-09-19 | 0.178 | 11,440 | +0 | 0.00% | 2,036 |
| 2025-09-22 | 2025-09-18 | 0.169 | 11,440 | +0 | 0.00% | 1,933 |
| 2025-09-19 | 2025-09-17 | 0.174 | 11,440 | +0 | 0.00% | 1,991 |
| 2025-09-18 | 2025-09-16 | 0.178 | 11,440 | +0 | 0.00% | 2,036 |
| 2025-09-17 | 2025-09-15 | 0.178 | 11,440 | +0 | 0.00% | 2,036 |
| 2025-09-16 | 2025-09-12 | 0.177 | 11,440 | +0 | 0.00% | 2,025 |
| 2025-09-15 | 2025-09-11 | 0.184 | 11,440 | +0 | 0.00% | 2,105 |
| 2025-09-12 | 2025-09-10 | 0.185 | 11,440 | +0 | 0.00% | 2,116 |
| 2025-09-11 | 2025-09-09 | 0.185 | 11,440 | +0 | 0.00% | 2,116 |
| 2025-09-10 | 2025-09-08 | 0.190 | 11,440 | +0 | 0.00% | 2,174 |
| 2025-09-09 | 2025-09-05 | 0.197 | 11,440 | +0 | 0.00% | 2,254 |
| 2025-09-08 | 2025-09-04 | 0.196 | 11,440 | +0 | 0.00% | 2,242 |
| 2025-09-05 | 2025-09-03 | 0.196 | 11,440 | +0 | 0.00% | 2,242 |
| 2025-09-04 | 2025-09-02 | 0.195 | 11,440 | +0 | 0.00% | 2,231 |
| 2025-09-03 | 2025-09-01 | 0.195 | 11,440 | +0 | 0.00% | 2,231 |
| 2025-09-02 | 2025-08-29 | 0.196 | 11,440 | +0 | 0.00% | 2,242 |
| 2025-09-01 | 2025-08-28 | 0.198 | 11,440 | +0 | 0.00% | 2,265 |
| 2025-08-29 | 2025-08-27 | 0.201 | 11,440 | +0 | 0.00% | 2,299 |
| 2025-08-28 | 2025-08-26 | 0.202 | 11,440 | +0 | 0.00% | 2,311 |
| 2025-08-27 | 2025-08-25 | 0.204 | 11,440 | +0 | 0.00% | 2,334 |
| 2025-08-26 | 2025-08-22 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-08-25 | 2025-08-21 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-08-22 | 2025-08-20 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-08-21 | 2025-08-19 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-08-20 | 2025-08-18 | 0.214 | 11,440 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.221 | 11,440 | +0 | 0.00% | 2,528 |
| 2025-08-18 | 2025-08-14 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-08-15 | 2025-08-13 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-08-14 | 2025-08-12 | 0.215 | 11,440 | +0 | 0.00% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.213 | 11,440 | +0 | 0.00% | 2,437 |
| 2025-08-12 | 2025-08-08 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-08-11 | 2025-08-07 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-08-08 | 2025-08-06 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-08-07 | 2025-08-05 | 0.197 | 11,440 | +0 | 0.00% | 2,254 |
| 2025-08-06 | 2025-08-04 | 0.197 | 11,440 | +0 | 0.00% | 2,254 |
| 2025-08-05 | 2025-08-01 | 0.193 | 11,440 | +0 | 0.00% | 2,208 |
| 2025-08-04 | 2025-07-31 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-08-01 | 2025-07-30 | 0.198 | 11,440 | +0 | 0.00% | 2,265 |
| 2025-07-31 | 2025-07-29 | 0.198 | 11,440 | +0 | 0.00% | 2,265 |
| 2025-07-30 | 2025-07-28 | 0.205 | 11,440 | +0 | 0.00% | 2,345 |
| 2025-07-29 | 2025-07-25 | 0.201 | 11,440 | +0 | 0.00% | 2,299 |
| 2025-07-28 | 2025-07-24 | 0.197 | 11,440 | +0 | 0.00% | 2,254 |
| 2025-07-25 | 2025-07-23 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-07-24 | 2025-07-22 | 0.188 | 11,440 | +0 | 0.00% | 2,151 |
| 2025-07-23 | 2025-07-21 | 0.189 | 11,440 | +0 | 0.00% | 2,162 |
| 2025-07-22 | 2025-07-18 | 0.189 | 11,440 | +0 | 0.00% | 2,162 |
| 2025-07-21 | 2025-07-17 | 0.189 | 11,440 | +0 | 0.00% | 2,162 |
| 2025-07-18 | 2025-07-16 | 0.189 | 11,440 | +0 | 0.00% | 2,162 |
| 2025-07-17 | 2025-07-15 | 0.191 | 11,440 | +0 | 0.00% | 2,185 |
| 2025-07-16 | 2025-07-14 | 0.191 | 11,440 | +0 | 0.00% | 2,185 |
| 2025-07-15 | 2025-07-11 | 0.191 | 11,440 | +0 | 0.00% | 2,185 |
| 2025-07-14 | 2025-07-10 | 0.191 | 11,440 | +0 | 0.00% | 2,185 |
| 2025-07-11 | 2025-07-09 | 0.190 | 11,440 | +0 | 0.00% | 2,174 |
| 2025-07-10 | 2025-07-08 | 0.188 | 11,440 | +0 | 0.00% | 2,151 |
| 2025-07-09 | 2025-07-07 | 0.192 | 11,440 | +0 | 0.00% | 2,196 |
| 2025-07-08 | 2025-07-04 | 0.198 | 11,440 | +0 | 0.00% | 2,265 |
| 2025-07-07 | 2025-07-03 | 0.199 | 11,440 | +0 | 0.00% | 2,277 |
| 2025-07-04 | 2025-07-02 | 0.192 | 11,440 | +0 | 0.00% | 2,196 |
| 2025-07-03 | 2025-06-30 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-07-02 | 2025-06-27 | 0.199 | 11,440 | +0 | 0.00% | 2,277 |
| 2025-06-30 | 2025-06-26 | 0.190 | 11,440 | +0 | 0.00% | 2,174 |
| 2025-06-27 | 2025-06-25 | 0.193 | 11,440 | +0 | 0.00% | 2,208 |
| 2025-06-26 | 2025-06-24 | 0.196 | 11,440 | +0 | 0.00% | 2,242 |
| 2025-06-25 | 2025-06-23 | 0.195 | 11,440 | +0 | 0.00% | 2,231 |
| 2025-06-24 | 2025-06-20 | 0.193 | 11,440 | +0 | 0.00% | 2,208 |
| 2025-06-23 | 2025-06-19 | 0.193 | 11,440 | +0 | 0.00% | 2,208 |
| 2025-06-20 | 2025-06-18 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-06-19 | 2025-06-17 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-06-18 | 2025-06-16 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-06-17 | 2025-06-13 | 0.199 | 11,440 | +0 | 0.00% | 2,277 |
| 2025-06-16 | 2025-06-12 | 0.199 | 11,440 | +0 | 0.00% | 2,277 |
| 2025-06-13 | 2025-06-11 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-06-12 | 2025-06-10 | 0.197 | 11,440 | +0 | 0.00% | 2,254 |
| 2025-06-11 | 2025-06-09 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-06-10 | 2025-06-06 | 0.201 | 11,440 | +0 | 0.00% | 2,299 |
| 2025-06-09 | 2025-06-05 | 0.202 | 11,440 | +0 | 0.00% | 2,311 |
| 2025-06-06 | 2025-06-04 | 0.202 | 11,440 | +0 | 0.00% | 2,311 |
| 2025-06-05 | 2025-06-03 | 0.209 | 11,440 | +0 | 0.00% | 2,391 |
| 2025-06-04 | 2025-06-02 | 0.203 | 11,440 | +0 | 0.00% | 2,322 |
| 2025-06-03 | 2025-05-30 | 0.203 | 11,440 | +0 | 0.00% | 2,322 |
| 2025-06-02 | 2025-05-29 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-05-30 | 2025-05-28 | 0.201 | 11,440 | +0 | 0.00% | 2,299 |
| 2025-05-29 | 2025-05-27 | 0.204 | 11,440 | +0 | 0.00% | 2,334 |
| 2025-05-28 | 2025-05-26 | 0.202 | 11,440 | +0 | 0.00% | 2,311 |
| 2025-05-27 | 2025-05-23 | 0.202 | 11,440 | +0 | 0.00% | 2,311 |
| 2025-05-26 | 2025-05-22 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-05-23 | 2025-05-21 | 0.205 | 11,440 | +0 | 0.00% | 2,345 |
| 2025-05-22 | 2025-05-20 | 0.205 | 11,440 | +0 | 0.00% | 2,345 |
| 2025-05-21 | 2025-05-19 | 0.205 | 11,440 | +0 | 0.00% | 2,345 |
| 2025-05-20 | 2025-05-16 | 0.208 | 11,440 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-05-16 | 2025-05-14 | 0.211 | 11,440 | +0 | 0.00% | 2,414 |
| 2025-05-15 | 2025-05-13 | 0.222 | 11,440 | +0 | 0.00% | 2,540 |
| 2025-05-14 | 2025-05-12 | 0.223 | 11,440 | +0 | 0.00% | 2,551 |
| 2025-05-13 | 2025-05-09 | 0.222 | 11,440 | +0 | 0.00% | 2,540 |
| 2025-05-12 | 2025-05-08 | 0.224 | 11,440 | +0 | 0.00% | 2,563 |
| 2025-05-09 | 2025-05-07 | 0.208 | 11,440 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 0.214 | 11,440 | +0 | 0.00% | 2,448 |
| 2025-05-07 | 2025-05-02 | 0.215 | 11,440 | +0 | 0.00% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.215 | 11,440 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 0.204 | 11,440 | +0 | 0.00% | 2,334 |
| 2025-04-30 | 2025-04-28 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-04-29 | 2025-04-25 | 0.206 | 11,440 | +0 | 0.00% | 2,357 |
| 2025-04-28 | 2025-04-24 | 0.201 | 11,440 | +0 | 0.00% | 2,299 |
| 2025-04-25 | 2025-04-23 | 0.201 | 11,440 | +0 | 0.00% | 2,299 |
| 2025-04-24 | 2025-04-22 | 0.201 | 11,440 | +0 | 0.00% | 2,299 |
| 2025-04-23 | 2025-04-17 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-04-17 | 2025-04-15 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-04-16 | 2025-04-14 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-04-15 | 2025-04-11 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-04-14 | 2025-04-10 | 0.209 | 11,440 | +0 | 0.00% | 2,391 |
| 2025-04-11 | 2025-04-09 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2025-04-10 | 2025-04-08 | 0.196 | 11,440 | +0 | 0.00% | 2,242 |
| 2025-04-09 | 2025-04-07 | 0.197 | 11,440 | +0 | 0.00% | 2,254 |
| 2025-04-08 | 2025-04-03 | 0.207 | 11,440 | +0 | 0.00% | 2,368 |
| 2025-04-07 | 2025-04-02 | 0.203 | 11,440 | +0 | 0.00% | 2,322 |
| 2025-04-03 | 2025-04-01 | 0.203 | 11,440 | +0 | 0.00% | 2,322 |
| 2025-04-02 | 2025-03-31 | 0.205 | 11,440 | +0 | 0.00% | 2,345 |
| 2025-04-01 | 2025-03-28 | 0.196 | 11,440 | +0 | 0.00% | 2,242 |
| 2025-03-31 | 2025-03-27 | 0.193 | 11,440 | +0 | 0.00% | 2,208 |
| 2025-03-28 | 2025-03-26 | 0.192 | 11,440 | +0 | 0.00% | 2,196 |
| 2025-03-27 | 2025-03-25 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-03-26 | 2025-03-24 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-03-25 | 2025-03-21 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-03-24 | 2025-03-20 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-03-21 | 2025-03-19 | 0.194 | 11,440 | +0 | 0.00% | 2,219 |
| 2025-03-20 | 2025-03-18 | 0.190 | 11,440 | +0 | 0.00% | 2,174 |
| 2025-03-19 | 2025-03-17 | 0.205 | 11,440 | +0 | 0.00% | 2,345 |
| 2025-03-18 | 2025-03-14 | 0.204 | 11,440 | +0 | 0.00% | 2,334 |
| 2025-03-17 | 2025-03-13 | 0.208 | 11,440 | +0 | 0.00% | 2,380 |
| 2025-03-14 | 2025-03-12 | 0.202 | 11,440 | +0 | 0.00% | 2,311 |
| 2025-03-13 | 2025-03-11 | 0.203 | 11,440 | +0 | 0.00% | 2,322 |
| 2025-03-12 | 2025-03-10 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-03-11 | 2025-03-07 | 0.230 | 11,440 | +0 | 0.00% | 2,631 |
| 2025-03-10 | 2025-03-06 | 0.215 | 11,440 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.210 | 11,440 | +0 | 0.00% | 2,402 |
| 2025-03-06 | 2025-03-04 | 0.215 | 11,440 | +0 | 0.00% | 2,460 |
| 2025-03-05 | 2025-03-03 | 0.215 | 11,440 | +0 | 0.00% | 2,460 |
| 2025-03-04 | 2025-02-28 | 0.222 | 11,440 | +0 | 0.00% | 2,540 |
| 2025-03-03 | 2025-02-27 | 0.217 | 11,440 | +0 | 0.00% | 2,482 |
| 2025-02-28 | 2025-02-26 | 0.225 | 11,440 | +0 | 0.00% | 2,574 |
| 2025-02-27 | 2025-02-25 | 0.225 | 11,440 | +0 | 0.00% | 2,574 |
| 2025-02-26 | 2025-02-24 | 0.220 | 11,440 | +0 | 0.00% | 2,517 |
| 2025-02-25 | 2025-02-21 | 0.220 | 11,440 | +0 | 0.00% | 2,517 |
| 2025-02-24 | 2025-02-20 | 0.235 | 11,440 | +0 | 0.00% | 2,688 |
| 2025-02-21 | 2025-02-19 | 0.234 | 11,440 | +0 | 0.00% | 2,677 |
| 2025-02-20 | 2025-02-18 | 0.227 | 11,440 | +0 | 0.00% | 2,597 |
| 2025-02-19 | 2025-02-17 | 0.226 | 11,440 | +0 | 0.00% | 2,585 |
| 2025-02-18 | 2025-02-14 | 0.218 | 11,440 | +0 | 0.00% | 2,494 |
| 2025-02-17 | 2025-02-13 | 0.228 | 11,440 | +0 | 0.00% | 2,608 |
| 2025-02-14 | 2025-02-12 | 0.230 | 11,440 | +0 | 0.00% | 2,631 |
| 2025-02-13 | 2025-02-11 | 0.235 | 11,440 | +0 | 0.00% | 2,688 |
| 2025-02-12 | 2025-02-10 | 0.244 | 11,440 | +0 | 0.00% | 2,791 |
| 2025-02-11 | 2025-02-07 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2025-02-10 | 2025-02-06 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2025-02-07 | 2025-02-05 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2025-02-06 | 2025-02-04 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2025-02-05 | 2025-02-03 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2025-02-04 | 2025-01-28 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2025-02-03 | 2025-01-24 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2025-01-27 | 2025-01-23 | 0.250 | 11,440 | +0 | 0.00% | 2,860 |
| 2025-01-24 | 2025-01-22 | 0.247 | 11,440 | +0 | 0.00% | 2,826 |
| 2025-01-23 | 2025-01-21 | 0.247 | 11,440 | +0 | 0.00% | 2,826 |
| 2025-01-22 | 2025-01-20 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2025-01-21 | 2025-01-17 | 0.243 | 11,440 | +0 | 0.00% | 2,780 |
| 2025-01-20 | 2025-01-16 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2025-01-17 | 2025-01-15 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2025-01-16 | 2025-01-14 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2025-01-15 | 2025-01-13 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2025-01-14 | 2025-01-10 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2025-01-13 | 2025-01-09 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2025-01-10 | 2025-01-08 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2025-01-09 | 2025-01-07 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2025-01-08 | 2025-01-06 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2025-01-07 | 2025-01-03 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2025-01-06 | 2025-01-02 | 0.275 | 11,440 | +0 | 0.00% | 3,146 |
| 2025-01-03 | 2024-12-31 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2025-01-02 | 2024-12-27 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-12-30 | 2024-12-24 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2024-12-27 | 2024-12-20 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-12-23 | 2024-12-19 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-12-20 | 2024-12-18 | 0.305 | 11,440 | +0 | 0.00% | 3,489 |
| 2024-12-19 | 2024-12-17 | 0.305 | 11,440 | +0 | 0.00% | 3,489 |
| 2024-12-18 | 2024-12-16 | 0.305 | 11,440 | +0 | 0.00% | 3,489 |
| 2024-12-17 | 2024-12-13 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2024-12-16 | 2024-12-12 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-12-13 | 2024-12-11 | 0.305 | 11,440 | +0 | 0.00% | 3,489 |
| 2024-12-12 | 2024-12-10 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-12-11 | 2024-12-09 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2024-12-10 | 2024-12-06 | 0.275 | 11,440 | +0 | 0.00% | 3,146 |
| 2024-12-09 | 2024-12-05 | 0.275 | 11,440 | +0 | 0.00% | 3,146 |
| 2024-12-06 | 2024-12-04 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2024-12-05 | 2024-12-03 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-12-04 | 2024-12-02 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2024-12-03 | 2024-11-29 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-12-02 | 2024-11-28 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-11-29 | 2024-11-27 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2024-11-28 | 2024-11-26 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2024-11-27 | 2024-11-25 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2024-11-26 | 2024-11-22 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2024-11-25 | 2024-11-21 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2024-11-22 | 2024-11-20 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2024-11-21 | 2024-11-19 | 0.250 | 11,440 | +0 | 0.00% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.255 | 11,440 | +0 | 0.00% | 2,917 |
| 2024-11-19 | 2024-11-15 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-11-18 | 2024-11-14 | 0.243 | 11,440 | +0 | 0.00% | 2,780 |
| 2024-11-15 | 2024-11-13 | 0.243 | 11,440 | +0 | 0.00% | 2,780 |
| 2024-11-14 | 2024-11-12 | 0.245 | 11,440 | +0 | 0.00% | 2,803 |
| 2024-11-13 | 2024-11-11 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-11-12 | 2024-11-08 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2024-11-11 | 2024-11-07 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2024-11-08 | 2024-11-06 | 0.228 | 11,440 | +0 | 0.00% | 2,608 |
| 2024-11-07 | 2024-11-05 | 0.241 | 11,440 | +0 | 0.00% | 2,757 |
| 2024-11-06 | 2024-11-04 | 0.236 | 11,440 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.231 | 11,440 | +0 | 0.00% | 2,643 |
| 2024-11-04 | 2024-10-31 | 0.243 | 11,440 | +0 | 0.00% | 2,780 |
| 2024-11-01 | 2024-10-30 | 0.238 | 11,440 | +0 | 0.00% | 2,723 |
| 2024-10-31 | 2024-10-29 | 0.235 | 11,440 | +0 | 0.00% | 2,688 |
| 2024-10-30 | 2024-10-28 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-29 | 2024-10-25 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-28 | 2024-10-24 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-25 | 2024-10-23 | 0.190 | 11,440 | +0 | 0.00% | 2,174 |
| 2024-10-24 | 2024-10-22 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-23 | 2024-10-21 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-22 | 2024-10-18 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-21 | 2024-10-17 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-18 | 2024-10-16 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-17 | 2024-10-15 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-16 | 2024-10-14 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-15 | 2024-10-10 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-14 | 2024-10-09 | 0.200 | 11,440 | +0 | 0.00% | 2,288 |
| 2024-10-10 | 2024-10-08 | 0.198 | 11,440 | +0 | 0.00% | 2,265 |
| 2024-10-09 | 2024-10-07 | 0.214 | 11,440 | +0 | 0.00% | 2,448 |
| 2024-10-08 | 2024-10-04 | 0.234 | 11,440 | +0 | 0.00% | 2,677 |
| 2024-10-07 | 2024-10-03 | 0.247 | 11,440 | +0 | 0.00% | 2,826 |
| 2024-10-04 | 2024-10-02 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-10-03 | 2024-09-30 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-10-02 | 2024-09-27 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-09-30 | 2024-09-26 | 0.260 | 11,440 | -450 | 0.00% | 2,974 |
| 2024-03-26 | 2024-03-22 | 0.260 | 11,890 | -1 | 0.00% | 3,091 |
| 2023-12-15 | 2023-12-13 | 0.404 | 11,891 | -52 | 0.00% | 4,804 |
| 2023-03-14 | 2023-03-10 | 0.328 | 11,943 | -75 | 0.00% | 3,917 |
| 2021-11-10 | 2021-11-08 | 0.398 | 12,018 | -1,880 | 0.01% | 4,781 |
| 2021-09-02 | 2021-08-31 | 0.339 | 13,898 | -144 | 0.01% | 4,711 |
| 2021-01-21 | 2021-01-19 | 0.374 | 14,042 | -87 | 0.01% | 5,246 |
| 2020-12-16 | 2020-12-14 | 0.311 | 14,129 | -896 | 0.01% | 4,399 |
| 2020-10-21 | 2020-10-19 | 0.291 | 15,025 | -21 | 0.01% | 4,366 |
| 2019-04-08 | 2019-04-03 | 0.830 | 15,046 | -1,665 | 0.01% | 12,491 |
| 2018-09-20 | 2018-09-18 | 1.366 | 16,711 | -954 | 0.01% | 22,832 |
| 2018-06-13 | 2018-06-11 | 1.571 | 17,665 | -616 | 0.01% | 27,751 |
| 2018-06-06 | 2018-06-04 | 1.621 | 18,281 | -2,992 | 0.01% | 29,635 |
| 2018-02-07 | 2018-02-05 | 3.142 | 21,273 | +598 | 0.02% | 66,837 |
| 2018-01-22 | 2018-01-18 | 3.075 | 20,675 | -48 | 0.02% | 63,576 |
| 2018-01-19 | 2018-01-17 | 3.209 | 20,723 | -598 | 0.02% | 66,494 |
| 2017-11-02 | 2017-10-31 | 3.409 | 21,321 | -1 | 0.02% | 72,689 |
| 2017-10-13 | 2017-10-11 | 3.944 | 21,322 | -718 | 0.02% | 84,095 |
| 2017-09-26 | 2017-09-22 | 4.746 | 22,040 | -3,381 | 0.02% | 104,607 |
| 2017-09-19 | 2017-09-15 | 5.147 | 25,421 | -3,560 | 0.02% | 130,850 |
| 2017-09-15 | 2017-09-13 | 5.615 | 28,981 | -1,586 | 0.03% | 162,736 |
| 2017-07-28 | 2017-07-26 | 8.690 | 30,567 | +718 | 0.03% | 265,636 |
| 2016-11-23 | 2016-11-21 | 11.030 | 29,849 | -60 | 0.03% | 329,234 |
| 2016-10-06 | 2016-10-04 | 12.902 | 29,909 | -508 | 0.03% | 385,878 |
| 2015-12-15 | 2015-12-11 | 8.356 | 30,417 | +718 | 0.03% | 254,166 |
| 2015-12-10 | 2015-12-08 | 8.423 | 29,699 | -239 | 0.03% | 250,152 |
| 2015-07-14 | 2015-07-10 | 10.763 | 29,938 | -2,095 | 0.03% | 322,211 |
| 2015-07-08 | 2015-07-06 | 11.698 | 32,033 | +479 | 0.03% | 374,737 |
| 2015-05-18 | 2015-05-14 | 13.971 | 31,554 | -814 | 0.03% | 440,851 |
| 2015-04-23 | 2015-04-21 | 11.565 | 32,368 | -448 | 0.03% | 374,329 |
| 2015-03-11 | 2015-03-09 | 9.626 | 32,816 | +1,705 | 0.03% | 315,892 |
| 2015-02-26 | 2015-02-24 | 8.557 | 31,111 | -9,305 | 0.03% | 266,204 |
| 2015-01-09 | 2015-01-07 | 10.428 | 40,416 | +689 | 0.04% | 421,472 |
| 2014-12-22 | 2014-12-18 | 11.164 | 39,727 | -898 | 0.04% | 443,500 |
| 2014-12-03 | 2014-12-01 | 11.231 | 40,625 | -449 | 0.04% | 456,240 |
| 2014-09-29 | 2014-09-25 | 12.501 | 41,074 | -1,496 | 0.04% | 513,452 |
| 2014-08-05 | 2014-08-01 | 12.902 | 42,570 | -448 | 0.04% | 549,227 |
| 2014-07-25 | 2014-07-23 | 12.033 | 43,018 | +508 | 0.05% | 517,623 |
| 2014-07-14 | 2014-07-10 | 11.832 | 42,510 | -4,998 | 0.04% | 502,985 |
| 2014-05-15 | 2014-05-13 | 12.300 | 47,508 | +22 | 0.05% | 584,353 |
| 2014-05-05 | 2014-04-30 | 12.033 | 47,486 | -898 | 0.05% | 571,385 |
| 2014-04-22 | 2014-04-16 | 12.969 | 48,384 | +449 | 0.05% | 627,472 |
| 2014-03-17 | 2014-03-13 | 15.375 | 47,935 | -1,945 | 0.05% | 737,007 |
| 2014-03-14 | 2014-03-12 | 15.044 | 49,880 | -433 | 0.05% | 750,383 |
| 2014-03-06 | 2014-03-04 | 16.170 | 50,313 | +995 | 0.05% | 813,581 |
| 2014-02-14 | 2014-02-12 | 15.176 | 49,318 | +725 | 0.05% | 748,466 |
| 2014-02-06 | 2014-02-04 | 16.899 | 48,593 | -1,600 | 0.05% | 821,192 |
| 2014-01-27 | 2014-01-23 | 13.122 | 50,193 | +18 | 0.05% | 658,627 |
| 2014-01-24 | 2014-01-22 | 13.321 | 50,175 | -2,414 | 0.05% | 668,366 |
| 2014-01-23 | 2014-01-21 | 11.465 | 52,589 | +3,923 | 0.06% | 602,937 |
| 2014-01-10 | 2014-01-08 | 9.278 | 48,666 | -90 | 0.05% | 451,528 |
| 2013-12-17 | 2013-12-13 | 9.941 | 48,756 | -1,509 | 0.05% | 484,675 |
| 2013-12-02 | 2013-11-28 | 10.073 | 50,265 | -333 | 0.05% | 506,316 |
| 2013-11-29 | 2013-11-27 | 10.270 | 50,598 | -63 | 0.05% | 519,664 |
| 2013-10-21 | 2013-10-17 | 9.744 | 50,661 | -122 | 0.05% | 493,628 |
| 2013-10-15 | 2013-10-10 | 8.756 | 50,783 | +912 | 0.05% | 444,666 |
| 2013-09-11 | 2013-09-09 | 9.480 | 49,871 | +4,556 | 0.05% | 472,797 |
| 2013-08-15 | 2013-08-12 | 9.217 | 45,315 | -1,640 | 0.05% | 417,671 |
| 2013-08-07 | 2013-08-05 | 10.139 | 46,955 | -2,279 | 0.05% | 476,066 |
| 2013-07-30 | 2013-07-26 | 7.439 | 49,234 | -151 | 0.05% | 366,275 |
| 2013-06-25 | 2013-06-21 | 7.703 | 49,385 | -24 | 0.05% | 380,404 |
| 2013-05-16 | 2013-05-14 | 7.900 | 49,409 | +133 | 0.05% | 390,348 |
| 2013-04-12 | 2013-04-10 | 8.098 | 49,276 | -851 | 0.05% | 399,029 |
| 2013-04-11 | 2013-04-09 | 8.230 | 50,127 | -3,038 | 0.05% | 412,521 |
| 2013-04-09 | 2013-04-05 | 7.900 | 53,165 | -30 | 0.06% | 420,021 |
| 2013-03-14 | 2013-03-12 | 8.098 | 53,195 | -7,222 | 0.06% | 430,765 |
| 2013-03-11 | 2013-03-07 | 8.551 | 60,417 | -988 | 0.06% | 516,645 |
| 2013-03-07 | 2013-03-05 | 8.422 | 61,405 | -1,544 | 0.06% | 517,138 |
| 2013-03-05 | 2013-03-01 | 8.551 | 62,949 | -1,543 | 0.07% | 538,297 |
| 2013-02-06 | 2013-02-04 | 8.551 | 64,492 | +149 | 0.07% | 551,492 |
| 2013-02-04 | 2013-01-31 | 8.746 | 64,343 | -5,402 | 0.07% | 562,723 |
| 2013-02-01 | 2013-01-30 | 8.746 | 69,745 | -2,506 | 0.07% | 609,967 |
| 2013-01-02 | 2012-12-27 | 7.644 | 72,251 | -401 | 0.08% | 552,313 |
| 2012-12-04 | 2012-11-30 | 7.060 | 72,652 | -679 | 0.08% | 512,932 |
| 2012-11-30 | 2012-11-28 | 7.060 | 73,331 | -50 | 0.08% | 517,726 |
| 2012-11-21 | 2012-11-19 | 6.547 | 73,381 | -2,337 | 0.08% | 480,400 |
| 2012-08-15 | 2012-08-13 | 6.482 | 75,718 | -779 | 0.08% | 490,840 |
| 2012-07-13 | 2012-07-11 | 6.033 | 76,497 | -135 | 0.08% | 461,521 |
| 2012-05-25 | 2012-05-23 | 6.033 | 76,632 | +280 | 0.08% | 462,336 |
| 2012-04-18 | 2012-04-16 | 6.418 | 76,352 | +1,558 | 0.08% | 490,049 |
| 2012-03-20 | 2012-03-16 | 7.187 | 74,794 | -2,022 | 0.08% | 537,529 |
| 2012-03-14 | 2012-03-12 | 6.999 | 76,816 | -2,048 | 0.08% | 537,659 |
| 2012-03-05 | 2012-03-01 | 6.999 | 78,864 | +3,200 | 0.08% | 551,994 |
| 2012-02-13 | 2012-02-09 | 6.562 | 75,664 | -45,811 | 0.08% | 496,496 |
| 2012-01-30 | 2012-01-26 | 6.124 | 121,475 | -544 | 0.13% | 743,962 |
| 2012-01-17 | 2012-01-13 | 5.749 | 122,019 | +43 | 0.13% | 701,541 |
| 2011-12-07 | 2011-12-05 | 6.812 | 121,976 | -96 | 0.13% | 830,880 |
| 2011-12-06 | 2011-12-02 | 6.502 | 122,072 | -1,120 | 0.13% | 793,737 |
| 2011-11-30 | 2011-11-28 | 6.316 | 123,192 | -47 | 0.13% | 778,133 |
| 2011-10-06 | 2011-10-03 | 5.573 | 123,239 | +3,230 | 0.13% | 686,850 |
| 2011-09-12 | 2011-09-08 | 7.865 | 120,009 | -36 | 0.12% | 943,819 |
| 2011-09-06 | 2011-09-02 | 8.236 | 120,045 | +710 | 0.12% | 988,706 |
| 2011-09-05 | 2011-09-01 | 8.298 | 119,335 | -613 | 0.12% | 990,248 |
| 2011-06-27 | 2011-06-23 | 9.103 | 119,948 | +517 | 0.12% | 1,091,897 |
| 2011-05-19 | 2011-05-17 | 10.218 | 119,431 | -78 | 0.12% | 1,220,316 |
| 2011-05-11 | 2011-05-06 | 9.722 | 119,509 | +100 | 0.12% | 1,161,908 |
| 2011-04-20 | 2011-04-18 | 9.846 | 119,409 | +549 | 0.12% | 1,175,724 |
| 2011-04-14 | 2011-04-12 | 10.006 | 118,860 | -2,514 | 0.12% | 1,189,324 |
| 2011-03-31 | 2011-03-29 | 9.703 | 121,374 | -330 | 0.12% | 1,177,677 |
| 2011-03-18 | 2011-03-16 | 9.400 | 121,704 | -660 | 0.12% | 1,143,977 |
| 2011-03-10 | 2011-03-08 | 9.523 | 122,364 | -2,309 | 0.13% | 1,165,296 |
| 2011-03-08 | 2011-03-04 | 9.583 | 124,673 | +975 | 0.13% | 1,194,706 |
| 2011-02-15 | 2011-02-11 | 9.404 | 123,698 | +1,100 | 0.12% | 1,163,275 |
| 2011-02-09 | 2011-02-07 | 9.761 | 122,598 | +1,008 | 0.12% | 1,196,713 |
| 2011-01-26 | 2011-01-24 | 9.940 | 121,590 | -34 | 0.18% | 1,208,585 |
| 2011-01-24 | 2011-01-20 | 10.118 | 121,624 | +1,680 | 0.18% | 1,230,640 |
| 2011-01-20 | 2011-01-18 | 9.880 | 119,944 | +672 | 0.18% | 1,185,085 |
| 2011-01-19 | 2011-01-17 | 9.940 | 119,272 | +3,629 | 0.17% | 1,185,544 |
| 2011-01-14 | 2011-01-12 | 10.237 | 115,643 | +1,009 | 0.17% | 1,183,888 |
| 2011-01-13 | 2011-01-11 | 10.654 | 114,634 | +1,680 | 0.17% | 1,221,319 |
| 2011-01-06 | 2011-01-04 | 10.892 | 112,954 | +100 | 0.17% | 1,230,313 |
| 2010-12-30 | 2010-12-28 | 10.520 | 112,854 | -8,466 | 0.17% | 1,187,179 |
| 2010-12-29 | 2010-12-24 | 10.520 | 121,320 | +145 | 0.17% | 1,276,238 |
| 2010-12-22 | 2010-12-20 | 10.464 | 121,175 | +1,806 | 0.16% | 1,268,004 |
| 2010-12-20 | 2010-12-16 | 10.520 | 119,369 | +1,806 | 0.16% | 1,255,714 |
| 2010-12-15 | 2010-12-13 | 10.907 | 117,563 | -58 | 0.16% | 1,282,279 |
| 2010-12-08 | 2010-12-06 | 10.963 | 117,621 | +903 | 0.16% | 1,289,424 |
| 2010-12-06 | 2010-12-02 | 11.184 | 116,718 | +3,071 | 0.16% | 1,305,374 |
| 2010-12-03 | 2010-12-01 | 11.516 | 113,647 | +1,083 | 0.15% | 1,308,781 |
| 2010-11-26 | 2010-11-24 | 13.399 | 112,564 | +2,312 | 0.15% | 1,508,206 |
| 2010-11-24 | 2010-11-22 | 13.703 | 110,252 | +1,626 | 0.15% | 1,510,801 |
| 2010-11-23 | 2010-11-19 | 13.703 | 108,626 | -1,098 | 0.15% | 1,488,520 |
| 2010-11-18 | 2010-11-16 | 13.594 | 109,724 | +913 | 0.15% | 1,491,538 |
| 2010-11-10 | 2010-11-08 | 14.251 | 108,811 | +547 | 0.15% | 1,550,697 |
| 2010-11-08 | 2010-11-04 | 13.703 | 108,264 | -182 | 0.15% | 1,483,560 |
| 2010-10-28 | 2010-10-26 | 12.936 | 108,446 | +73 | 0.15% | 1,402,835 |
| 2010-10-26 | 2010-10-22 | 13.539 | 108,373 | +4,560 | 0.15% | 1,467,233 |
| 2010-07-09 | 2010-07-07 | 10.414 | 103,813 | +913 | 0.14% | 1,081,151 |
| 2010-07-05 | 2010-06-30 | 11.949 | 102,900 | -73 | 0.14% | 1,229,569 |
| 2010-05-28 | 2010-05-26 | 10.963 | 102,973 | +766 | 0.14% | 1,128,845 |
| 2010-05-12 | 2010-05-10 | 13.210 | 102,207 | -18,244 | 0.14% | 1,350,139 |
| 2010-05-11 | 2010-05-07 | 12.936 | 120,451 | -34,664 | 0.16% | 1,558,129 |
| 2010-05-10 | 2010-05-06 | 13.045 | 155,115 | -12,770 | 0.21% | 2,023,539 |
| 2010-05-06 | 2010-05-04 | 13.977 | 167,885 | +274 | 0.23% | 2,346,567 |
| 2010-04-30 | 2010-04-28 | 14.525 | 167,611 | -620 | 0.23% | 2,434,609 |
| 2010-04-28 | 2010-04-26 | 14.251 | 168,231 | +1,715 | 0.23% | 2,397,509 |
| 2010-04-23 | 2010-04-21 | 14.251 | 166,516 | +1,240 | 0.23% | 2,373,068 |
| 2010-04-13 | 2010-04-09 | 14.635 | 165,276 | -729 | 0.22% | 2,418,811 |
| 2010-04-12 | 2010-04-08 | 14.635 | 166,005 | -1,866 | 0.23% | 2,429,480 |
| 2010-03-26 | 2010-03-24 | 13.822 | 167,871 | +738 | 0.23% | 2,320,301 |
| 2010-03-19 | 2010-03-17 | 13.822 | 167,133 | +923 | 0.22% | 2,310,100 |
| 2010-03-18 | 2010-03-16 | 14.093 | 166,210 | +4,132 | 0.22% | 2,342,388 |
| 2010-02-03 | 2010-02-01 | 14.093 | 162,078 | +24,722 | 0.22% | 2,284,156 |
| 2010-01-20 | 2010-01-18 | 15.719 | 137,356 | -2,583 | 0.19% | 2,159,106 |
| 2010-01-19 | 2010-01-15 | 15.177 | 139,939 | +2,398 | 0.19% | 2,123,857 |
| 2010-01-07 | 2010-01-05 | 14.364 | 137,541 | +1,292 | 0.19% | 1,975,634 |
| 2010-01-05 | 2009-12-31 | 13.822 | 136,249 | +4,243 | 0.18% | 1,883,224 |
| 2010-01-04 | 2009-12-29 | 13.822 | 132,006 | +30,441 | 0.18% | 1,824,577 |
| 2009-12-30 | 2009-12-28 | 13.551 | 101,565 | +3,690 | 0.14% | 1,376,298 |
| 2009-12-16 | 2009-12-14 | 14.364 | 97,875 | +2,767 | 0.13% | 1,405,873 |
| 2009-12-09 | 2009-12-07 | 15.177 | 95,108 | +9,224 | 0.13% | 1,443,456 |
| 2009-11-23 | 2009-11-19 | 14.773 | 85,884 | -773 | 0.12% | 1,268,757 |
| 2009-11-10 | 2009-11-06 | 14.773 | 86,657 | -224 | 0.12% | 1,280,176 |
| 2009-11-09 | 2009-11-05 | 14.504 | 86,881 | +447 | 0.12% | 1,260,149 |
| 2009-09-14 | 2009-09-10 | 15.042 | 86,434 | -2,978 | 0.12% | 1,300,098 |
| 2009-08-07 | 2009-08-05 | 15.847 | 89,412 | -112 | 0.12% | 1,416,939 |
| 2009-08-04 | 2009-07-31 | 15.847 | 89,524 | -1,303 | 0.12% | 1,418,714 |
| 2009-07-30 | 2009-07-28 | 15.847 | 90,827 | -4,877 | 0.12% | 1,439,363 |
| 2009-07-28 | 2009-07-24 | 15.847 | 95,704 | -335 | 0.13% | 1,516,650 |
| 2009-07-24 | 2009-07-22 | 15.310 | 96,039 | +409 | 0.13% | 1,470,367 |
| 2009-07-07 | 2009-07-03 | 14.773 | 95,630 | -186 | 0.13% | 1,412,733 |
| 2009-07-03 | 2009-06-30 | 14.773 | 95,816 | +3,351 | 0.13% | 1,415,481 |
| 2009-07-02 | 2009-06-29 | 15.847 | 92,465 | +4,877 | 0.12% | 1,465,321 |
| 2009-06-17 | 2009-06-15 | 15.579 | 87,588 | +558 | 0.12% | 1,364,508 |
| 2009-06-11 | 2009-06-09 | 17.727 | 87,030 | +1,490 | 0.23% | 1,542,824 |
| 2009-06-10 | 2009-06-08 | 17.996 | 85,540 | -931 | 0.23% | 1,539,386 |
| 2009-06-03 | 2009-06-01 | 13.967 | 86,471 | +1,861 | 0.23% | 1,207,750 |
| 2009-05-26 | 2009-05-22 | 15.847 | 84,610 | -484 | 0.23% | 1,340,840 |
| 2009-05-22 | 2009-05-20 | 13.699 | 85,094 | +2,607 | 0.23% | 1,165,662 |
| 2009-05-19 | 2009-05-15 | 13.027 | 82,487 | -36 | 0.22% | 1,074,560 |
| 2009-05-18 | 2009-05-14 | 12.689 | 82,523 | -48,493 | 0.22% | 1,047,106 |
| 2009-05-15 | 2009-05-13 | 12.350 | 131,016 | -769 | 0.22% | 1,618,086 |
| 2009-05-13 | 2009-05-11 | 10.658 | 131,785 | -827 | 0.22% | 1,404,627 |
| 2009-05-11 | 2009-05-07 | 10.658 | 132,612 | -1,773 | 0.23% | 1,413,441 |
| 2009-04-15 | 2009-04-09 | 9.145 | 134,385 | -2,358 | 0.23% | 1,228,895 |
| 2009-03-18 | 2009-03-16 | 7.715 | 136,743 | -67 | 0.23% | 1,054,932 |
| 2009-02-04 | 2009-02-02 | 8.480 | 136,810 | -15,037 | 0.23% | 1,160,084 |
| 2009-02-02 | 2009-01-29 | 8.180 | 151,847 | -21,050 | 0.25% | 1,242,146 |
| 2009-01-30 | 2009-01-23 | 8.247 | 172,897 | -3,008 | 0.29% | 1,425,839 |
| 2009-01-29 | 2009-01-22 | 8.080 | 175,905 | -6,014 | 0.29% | 1,421,398 |
| 2009-01-07 | 2009-01-05 | 9.976 | 181,919 | +1,804 | 0.31% | 1,814,807 |
| 2009-01-02 | 2008-12-29 | 8.480 | 180,115 | -7,518 | 0.30% | 1,527,289 |
| 2008-12-03 | 2008-12-01 | 7.083 | 187,633 | -361 | 0.32% | 1,328,985 |
| 2008-11-18 | 2008-11-14 | 6.802 | 187,994 | -2,254 | 0.32% | 1,278,701 |
| 2008-11-13 | 2008-11-11 | 6.605 | 190,248 | -3,043 | 0.32% | 1,256,525 |
| 2008-11-10 | 2008-11-06 | 6.013 | 193,291 | +10,651 | 0.32% | 1,162,298 |
| 2008-11-07 | 2008-11-05 | 6.966 | 182,640 | +6,696 | 0.30% | 1,272,291 |
| 2008-11-06 | 2008-11-04 | 6.736 | 175,944 | +15,521 | 0.29% | 1,185,177 |
| 2008-11-04 | 2008-10-31 | 5.685 | 160,423 | +6,086 | 0.27% | 911,943 |
| 2008-11-03 | 2008-10-30 | 5.520 | 154,337 | +12,173 | 0.26% | 851,989 |
| 2008-10-31 | 2008-10-29 | 5.290 | 142,164 | +4,504 | 0.24% | 752,091 |
| 2008-10-30 | 2008-10-28 | 5.290 | 137,660 | +13,269 | 0.23% | 728,263 |
| 2008-10-29 | 2008-10-27 | 5.225 | 124,391 | +4,261 | 0.21% | 649,892 |
| 2008-10-28 | 2008-10-24 | 8.379 | 120,130 | +730 | 0.20% | 1,006,576 |
| 2008-10-24 | 2008-10-22 | 8.215 | 119,400 | +25,260 | 0.20% | 980,842 |
| 2008-10-23 | 2008-10-21 | 9.036 | 94,140 | +2,739 | 0.16% | 850,671 |
| 2008-10-22 | 2008-10-20 | 8.379 | 91,401 | +4,808 | 0.15% | 765,854 |
| 2008-10-21 | 2008-10-17 | 10.515 | 86,593 | +730 | 0.14% | 910,516 |
| 2008-10-17 | 2008-10-15 | 13.144 | 85,863 | +609 | 0.14% | 1,128,550 |
| 2008-10-13 | 2008-10-09 | 16.758 | 85,254 | +487 | 0.14% | 1,428,696 |
| 2008-10-10 | 2008-10-08 | 18.401 | 84,767 | -122 | 0.14% | 1,559,803 |
| 2008-10-09 | 2008-10-06 | 20.701 | 84,889 | -913 | 0.14% | 1,757,304 |
| 2008-10-06 | 2008-10-02 | 20.701 | 85,802 | +366 | 0.14% | 1,776,204 |
| 2008-09-24 | 2008-09-22 | 23.330 | 85,436 | +3,043 | 0.14% | 1,993,215 |
| 2008-09-16 | 2008-09-11 | 24.644 | 82,393 | +304 | 0.14% | 2,030,516 |
| 2008-09-03 | 2008-09-01 | 25.959 | 82,089 | +609 | 0.14% | 2,130,919 |
| 2008-09-02 | 2008-08-29 | 26.944 | 81,480 | +1,217 | 0.14% | 2,195,431 |
| 2008-09-01 | 2008-08-28 | 26.616 | 80,263 | +304 | 0.13% | 2,136,266 |
| 2008-08-28 | 2008-08-26 | 26.944 | 79,959 | +305 | 0.13% | 2,154,448 |
| 2008-06-06 | 2008-06-04 | 38.774 | 79,654 | -98 | 0.13% | 3,088,477 |
| 2008-06-04 | 2008-06-02 | 39.759 | 79,752 | -608 | 0.13% | 3,170,895 |
| 2008-05-29 | 2008-05-27 | 38.445 | 80,360 | +426 | 0.16% | 3,089,446 |
| 2008-05-28 | 2008-05-26 | 38.445 | 79,934 | +608 | 0.16% | 3,073,069 |
| 2008-05-26 | 2008-05-22 | 39.102 | 79,326 | -608 | 0.15% | 3,101,825 |
| 2008-05-16 | 2008-05-14 | 41.074 | 79,934 | +365 | 0.16% | 3,283,193 |
| 2008-05-14 | 2008-05-09 | 40.745 | 79,569 | +243 | 0.15% | 3,242,055 |
| 2008-04-22 | 2008-04-18 | 38.774 | 79,326 | +244 | 0.15% | 3,075,760 |
| 2008-04-10 | 2008-04-08 | 41.261 | 79,082 | -1,531 | 0.15% | 3,262,984 |
| 2008-03-27 | 2008-03-25 | 40.938 | 80,613 | +807 | 0.15% | 3,300,168 |
| 2008-01-30 | 2008-01-28 | 42.873 | 79,806 | -311 | 0.16% | 3,421,484 |
| 2008-01-15 | 2008-01-11 | 48.675 | 80,117 | -1,489 | 0.16% | 3,899,679 |
| 2008-01-11 | 2008-01-09 | 48.997 | 81,606 | -1,551 | 0.16% | 3,998,462 |
| 2008-01-10 | 2008-01-08 | 49.320 | 83,157 | -62 | 0.16% | 4,101,262 |
| 2007-11-21 | 2007-11-19 | 51.576 | 83,219 | +310 | 0.17% | 4,292,099 |
| 2007-11-16 | 2007-11-14 | 52.543 | 82,909 | -124 | 0.17% | 4,356,288 |
| 2007-11-14 | 2007-11-12 | 52.972 | 83,033 | -2,359 | 0.17% | 4,398,422 |
| 2007-11-13 | 2007-11-09 | 53.599 | 85,392 | +128 | 0.17% | 4,576,914 |
| 2007-11-09 | 2007-11-07 | 54.539 | 85,264 | +191 | 0.17% | 4,650,230 |
| 2007-11-08 | 2007-11-06 | 54.226 | 85,073 | -64 | 0.17% | 4,613,147 |
| 2007-11-06 | 2007-11-02 | 52.972 | 85,137 | +192 | 0.17% | 4,509,875 |
| 2007-11-02 | 2007-10-31 | 53.599 | 84,945 | +319 | 0.17% | 4,552,955 |
| 2007-10-16 | 2007-10-12 | 55.480 | 84,626 | +3,573 | 0.17% | 4,695,010 |
| 2007-09-11 | 2007-09-07 | 53.285 | 81,053 | +1,786 | 0.16% | 4,318,943 |
| 2007-09-10 | 2007-09-06 | 52.659 | 79,267 | +4,595 | 0.15% | 4,174,084 |
| 2007-09-05 | 2007-09-03 | 53.285 | 74,672 | -192 | 0.15% | 3,978,929 |
| 2007-08-31 | 2007-08-29 | 48.270 | 74,864 | +255 | 0.15% | 3,613,709 |
| 2007-08-21 | 2007-08-17 | 45.763 | 74,609 | -1,148 | 0.15% | 3,414,315 |
| 2007-08-10 | 2007-08-08 | 52.659 | 75,757 | -1,595 | 0.15% | 3,989,252 |
| 2007-07-26 | 2007-07-24 | 60.495 | 77,352 | -1,276 | 0.15% | 4,679,380 |
| 2007-06-26 | 2007-06-22 | 57.360 | 78,628 | 0.16% | 4,510,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy