History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 54 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.180 | 54 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.173 | 54 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.174 | 54 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.165 | 54 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.170 | 54 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.170 | 54 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.154 | 54 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.149 | 54 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.151 | 54 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.142 | 54 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.162 | 54 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.169 | 54 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.169 | 54 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.174 | 54 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.178 | 54 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.177 | 54 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.184 | 54 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.185 | 54 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.185 | 54 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.198 | 54 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.214 | 54 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.221 | 54 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.215 | 54 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.213 | 54 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.198 | 54 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.198 | 54 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.188 | 54 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.188 | 54 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.192 | 54 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.198 | 54 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.199 | 54 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.192 | 54 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.199 | 54 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.199 | 54 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.199 | 54 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.209 | 54 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.208 | 54 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.208 | 54 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.214 | 54 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.215 | 54 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.215 | 54 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.209 | 54 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.207 | 54 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.192 | 54 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.208 | 54 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.230 | 54 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.215 | 54 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.215 | 54 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.215 | 54 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.222 | 54 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.217 | 54 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.225 | 54 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.225 | 54 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.227 | 54 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.226 | 54 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.218 | 54 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.228 | 54 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.230 | 54 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.244 | 54 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.250 | 54 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.247 | 54 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.247 | 54 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.243 | 54 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.270 | 54 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.270 | 54 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.285 | 54 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.280 | 54 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.295 | 54 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.295 | 54 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.280 | 54 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.285 | 54 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.295 | 54 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.300 | 54 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.295 | 54 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.295 | 54 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.305 | 54 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.305 | 54 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.305 | 54 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.300 | 54 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.295 | 54 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.305 | 54 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.290 | 54 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.285 | 54 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.285 | 54 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.295 | 54 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.285 | 54 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.280 | 54 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.280 | 54 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.270 | 54 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 0.270 | 54 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.270 | 54 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.250 | 54 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.243 | 54 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.243 | 54 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.245 | 54 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.270 | 54 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.228 | 54 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.236 | 54 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.231 | 54 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.243 | 54 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.198 | 54 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.214 | 54 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.234 | 54 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.247 | 54 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.239 | 54 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.244 | 54 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.246 | 54 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.247 | 54 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.241 | 54 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.209 | 54 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.215 | 54 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.199 | 54 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.199 | 54 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.199 | 54 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.205 | 54 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.204 | 54 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.200 | 54 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.186 | 54 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.191 | 54 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.197 | 54 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.195 | 54 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.196 | 54 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.194 | 54 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.190 | 54 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.193 | 54 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.189 | 54 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.203 | 54 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.201 | 54 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.221 | 54 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.229 | 54 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.217 | 54 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.192 | 54 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.177 | 54 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.169 | 54 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.180 | 54 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 0.185 | 54 | +0 | 0.00% | 10 |
| 2024-05-31 | 2024-05-29 | 0.150 | 54 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.151 | 54 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.153 | 54 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.156 | 54 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.155 | 54 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.225 | 54 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.230 | 54 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.236 | 54 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.232 | 54 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.232 | 54 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.246 | 54 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.250 | 54 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.255 | 54 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.270 | 54 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.265 | 54 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.235 | 54 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.223 | 54 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.220 | 54 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.211 | 54 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.224 | 54 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.240 | 54 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.238 | 54 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.192 | 54 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.206 | 54 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.202 | 54 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.208 | 54 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.210 | 54 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.240 | 54 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.240 | 54 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.240 | 54 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.229 | 54 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.249 | 54 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.250 | 54 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 0.260 | 54 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2024-03-21 | 2024-03-19 | 0.275 | 54 | +0 | 0.00% | 15 |
| 2024-03-20 | 2024-03-18 | 0.272 | 54 | -1 | 0.00% | 15 |
| 2022-05-25 | 2022-05-23 | 0.260 | 55 | -1,486 | 0.00% | 14 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,541 | -241 | 0.00% | 613 |
| 2021-01-04 | 2020-12-29 | 0.322 | 1,782 | -1,297 | 0.00% | 573 |
| 2018-07-18 | 2018-07-16 | 1.384 | 3,079 | +433 | 0.00% | 4,260 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,646 | -93 | 0.00% | 4,157 |
| 2017-03-09 | 2017-03-07 | 8.690 | 2,739 | -150 | 0.00% | 23,803 |
| 2017-03-02 | 2017-02-28 | 8.824 | 2,889 | -4,487 | 0.00% | 25,493 |
| 2016-12-29 | 2016-12-23 | 9.158 | 7,376 | -33 | 0.01% | 67,551 |
| 2016-12-20 | 2016-12-16 | 9.492 | 7,409 | -2,393 | 0.01% | 70,330 |
| 2016-10-11 | 2016-10-06 | 12.568 | 9,802 | +2,992 | 0.01% | 123,187 |
| 2016-10-07 | 2016-10-05 | 12.367 | 6,810 | -1,496 | 0.01% | 84,219 |
| 2016-10-06 | 2016-10-04 | 12.902 | 8,306 | +2,992 | 0.01% | 107,162 |
| 2016-09-12 | 2016-09-08 | 8.222 | 5,314 | -449 | 0.01% | 43,694 |
| 2016-08-30 | 2016-08-26 | 8.289 | 5,763 | -60 | 0.01% | 47,771 |
| 2016-08-26 | 2016-08-24 | 8.356 | 5,823 | -103 | 0.01% | 48,657 |
| 2016-06-08 | 2016-06-06 | 7.086 | 5,926 | -121 | 0.01% | 41,991 |
| 2015-08-10 | 2015-08-06 | 10.428 | 6,047 | +150 | 0.01% | 63,060 |
| 2014-05-16 | 2014-05-14 | 12.166 | 5,897 | -2,992 | 0.01% | 71,745 |
| 2014-05-15 | 2014-05-13 | 12.300 | 8,889 | +3,006 | 0.01% | 109,336 |
| 2014-03-19 | 2014-03-17 | 14.974 | 5,883 | -748 | 0.01% | 88,092 |
| 2014-03-14 | 2014-03-12 | 15.044 | 6,631 | -58 | 0.01% | 99,755 |
| 2014-03-12 | 2014-03-10 | 16.237 | 6,689 | +755 | 0.01% | 108,607 |
| 2014-02-07 | 2014-02-05 | 15.176 | 5,934 | -1,509 | 0.01% | 90,056 |
| 2014-02-06 | 2014-02-04 | 16.899 | 7,443 | -1,962 | 0.01% | 125,782 |
| 2014-02-05 | 2014-01-30 | 13.785 | 9,405 | +3,018 | 0.01% | 129,644 |
| 2014-01-27 | 2014-01-23 | 13.122 | 6,387 | +9 | 0.01% | 83,809 |
| 2014-01-24 | 2014-01-22 | 13.321 | 6,378 | +453 | 0.01% | 84,959 |
| 2013-12-02 | 2013-11-28 | 10.073 | 5,925 | -39 | 0.01% | 59,682 |
| 2013-05-16 | 2013-05-14 | 7.900 | 5,964 | +52 | 0.01% | 47,118 |
| 2013-03-14 | 2013-03-12 | 8.098 | 5,912 | -96 | 0.01% | 47,874 |
| 2013-02-06 | 2013-02-04 | 8.551 | 6,008 | +10 | 0.01% | 51,376 |
| 2012-12-04 | 2012-11-30 | 7.060 | 5,998 | -56 | 0.01% | 42,347 |
| 2012-05-25 | 2012-05-23 | 6.033 | 6,054 | +31 | 0.01% | 36,525 |
| 2012-03-20 | 2012-03-16 | 7.187 | 6,023 | -163 | 0.01% | 43,286 |
| 2012-01-17 | 2012-01-13 | 5.749 | 6,186 | +30 | 0.01% | 35,566 |
| 2011-12-06 | 2011-12-02 | 6.502 | 6,156 | -57 | 0.01% | 40,028 |
| 2011-05-11 | 2011-05-06 | 9.722 | 6,213 | +22 | 0.01% | 60,405 |
| 2011-04-14 | 2011-04-12 | 10.006 | 6,191 | -131 | 0.01% | 61,948 |
| 2011-03-10 | 2011-03-08 | 9.523 | 6,322 | -119 | 0.01% | 60,206 |
| 2011-02-15 | 2011-02-11 | 9.404 | 6,441 | +16 | 0.01% | 60,572 |
| 2011-01-31 | 2011-01-27 | 9.999 | 6,425 | +629 | 0.01% | 64,246 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5,796 | -435 | 0.01% | 60,972 |
| 2010-11-23 | 2010-11-19 | 13.703 | 6,231 | -62 | 0.01% | 85,384 |
| 2010-06-11 | 2010-06-09 | 11.949 | 6,293 | +15 | 0.01% | 75,196 |
| 2010-04-12 | 2010-04-08 | 14.635 | 6,278 | -71 | 0.01% | 91,878 |
| 2010-03-29 | 2010-03-25 | 13.822 | 6,349 | -5,534 | 0.01% | 87,755 |
| 2010-03-26 | 2010-03-24 | 13.822 | 11,883 | -5,535 | 0.02% | 164,246 |
| 2010-01-22 | 2010-01-20 | 15.719 | 17,418 | +13 | 0.02% | 273,794 |
| 2010-01-21 | 2010-01-19 | 16.261 | 17,405 | +11,069 | 0.02% | 283,024 |
| 2009-11-23 | 2009-11-19 | 14.773 | 6,336 | -57 | 0.01% | 93,601 |
| 2009-11-12 | 2009-11-10 | 14.773 | 6,393 | -3,723 | 0.01% | 94,443 |
| 2009-11-10 | 2009-11-06 | 14.773 | 10,116 | +3,723 | 0.01% | 149,443 |
| 2009-07-27 | 2009-07-23 | 16.653 | 6,393 | -11,169 | 0.01% | 106,463 |
| 2009-06-30 | 2009-06-26 | 14.773 | 17,562 | -7,185 | 0.02% | 259,442 |
| 2009-06-24 | 2009-06-22 | 14.236 | 24,747 | +5,584 | 0.03% | 352,291 |
| 2009-06-23 | 2009-06-19 | 14.773 | 19,163 | -260 | 0.03% | 283,093 |
| 2009-06-22 | 2009-06-18 | 14.773 | 19,423 | +930 | 0.03% | 286,934 |
| 2009-06-19 | 2009-06-17 | 14.773 | 18,493 | +1,862 | 0.02% | 273,195 |
| 2009-06-18 | 2009-06-16 | 15.579 | 16,631 | -1,862 | 0.02% | 259,089 |
| 2009-06-17 | 2009-06-15 | 15.579 | 18,493 | +1,862 | 0.02% | 288,097 |
| 2009-06-16 | 2009-06-12 | 16.385 | 16,631 | +2,704 | 0.02% | 272,491 |
| 2009-06-15 | 2009-06-11 | 16.653 | 13,927 | +6,888 | 0.04% | 231,928 |
| 2009-06-12 | 2009-06-10 | 17.727 | 7,039 | +15 | 0.02% | 124,784 |
| 2009-06-10 | 2009-06-08 | 17.996 | 7,024 | +3,350 | 0.02% | 126,405 |
| 2009-05-18 | 2009-05-14 | 12.689 | 3,674 | -2,158 | 0.01% | 46,618 |
| 2009-04-15 | 2009-04-09 | 9.145 | 5,832 | -103 | 0.01% | 53,331 |
| 2009-01-23 | 2009-01-21 | 8.047 | 5,935 | +11 | 0.01% | 47,760 |
| 2008-12-30 | 2008-12-24 | 8.180 | 5,924 | -3,007 | 0.01% | 48,460 |
| 2008-12-29 | 2008-12-22 | 9.976 | 8,931 | +3,007 | 0.02% | 89,095 |
| 2008-11-18 | 2008-11-14 | 6.802 | 5,924 | -71 | 0.01% | 40,294 |
| 2008-06-13 | 2008-06-11 | 37.131 | 5,995 | +16 | 0.01% | 222,599 |
| 2008-04-21 | 2008-04-17 | 39.431 | 5,979 | -122 | 0.01% | 235,757 |
| 2008-04-10 | 2008-04-08 | 41.261 | 6,101 | -118 | 0.01% | 251,732 |
| 2007-11-28 | 2007-11-26 | 48.030 | 6,219 | -930 | 0.01% | 298,699 |
| 2007-11-26 | 2007-11-22 | 48.030 | 7,149 | +930 | 0.01% | 343,367 |
| 2007-11-14 | 2007-11-12 | 52.972 | 6,219 | -176 | 0.01% | 329,433 |
| 2007-08-14 | 2007-08-10 | 50.464 | 6,395 | -511 | 0.01% | 322,720 |
| 2007-06-26 | 2007-06-22 | 57.360 | 6,906 | 0.01% | 396,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy