History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 452,340 +0 0.05% 83,683
2025-10-13 2025-10-09 0.180 452,340 +0 0.05% 81,421
2025-10-10 2025-10-08 0.173 452,340 +500 0.05% 78,255
2025-10-09 2025-10-06 0.174 451,840 +414 0.05% 78,620
2025-10-06 2025-10-02 0.170 451,426 +1,691 0.05% 76,742
2025-10-02 2025-09-29 0.154 449,735 +600 0.05% 69,259
2025-09-29 2025-09-25 0.151 449,135 -336,000 0.05% 67,819
2025-09-26 2025-09-24 0.142 785,135 +12,075 0.08% 111,489
2025-09-25 2025-09-23 0.162 773,060 +6,000 0.08% 125,236
2025-09-24 2025-09-22 0.169 767,060 +2,327 0.08% 129,633
2025-09-19 2025-09-17 0.174 764,733 +170 0.08% 133,064
2025-09-18 2025-09-16 0.178 764,563 +40 0.08% 136,092
2025-09-16 2025-09-12 0.177 764,523 +4,694 0.08% 135,321
2025-09-15 2025-09-11 0.184 759,829 +100 0.08% 139,809
2025-09-12 2025-09-10 0.185 759,729 -7,850 0.08% 140,550
2025-09-05 2025-09-03 0.196 767,579 +82 0.08% 150,445
2025-09-04 2025-09-02 0.195 767,497 +650 0.08% 149,662
2025-09-03 2025-09-01 0.195 766,847 +8,431 0.08% 149,535
2025-08-27 2025-08-25 0.204 758,416 -6,000 0.08% 154,717
2025-08-26 2025-08-22 0.210 764,416 +5,854 0.08% 160,527
2025-08-25 2025-08-21 0.210 758,562 -8,750 0.08% 159,298
2025-08-22 2025-08-20 0.210 767,312 +200 0.08% 161,136
2025-08-21 2025-08-19 0.210 767,112 -727 0.08% 161,094
2025-08-19 2025-08-15 0.221 767,839 +3,149 0.08% 169,692
2025-08-18 2025-08-14 0.210 764,690 +616 0.08% 160,585
2025-08-15 2025-08-13 0.210 764,074 +395 0.08% 160,456
2025-08-13 2025-08-11 0.213 763,679 +45 0.08% 162,664
2025-08-11 2025-08-07 0.200 763,634 +48 0.08% 152,727
2025-08-05 2025-08-01 0.193 763,586 +13 0.08% 147,372
2025-08-04 2025-07-31 0.200 763,573 +7,031 0.08% 152,715
2025-08-01 2025-07-30 0.198 756,542 -1,738 0.08% 149,795
2025-07-31 2025-07-29 0.198 758,280 -6,388 0.08% 150,139
2025-07-30 2025-07-28 0.205 764,668 +2 0.08% 156,757
2025-07-29 2025-07-25 0.201 764,666 +400 0.08% 153,698
2025-07-28 2025-07-24 0.197 764,266 +50 0.08% 150,560
2025-07-25 2025-07-23 0.194 764,216 +7,638 0.08% 148,258
2025-07-24 2025-07-22 0.188 756,578 +5 0.08% 142,237
2025-07-16 2025-07-14 0.191 756,573 -11,639 0.08% 144,505
2025-07-15 2025-07-11 0.191 768,212 +120 0.08% 146,728
2025-07-11 2025-07-09 0.190 768,092 +6,625 0.08% 145,937
2025-07-09 2025-07-07 0.192 761,467 +87 0.08% 146,202
2025-07-08 2025-07-04 0.198 761,380 +170 0.08% 150,753
2025-07-07 2025-07-03 0.199 761,210 +645 0.08% 151,481
2025-07-04 2025-07-02 0.192 760,565 +200 0.08% 146,028
2025-07-03 2025-06-30 0.194 760,365 +1,750 0.08% 147,511
2025-07-02 2025-06-27 0.199 758,615 +1,270 0.08% 150,964
2025-06-27 2025-06-25 0.193 757,345 +148 0.08% 146,168
2025-06-26 2025-06-24 0.196 757,197 +705 0.08% 148,411
2025-06-23 2025-06-19 0.193 756,492 -8,914 0.08% 146,003
2025-06-19 2025-06-17 0.200 765,406 +1,500 0.08% 153,081
2025-06-16 2025-06-12 0.199 763,906 +152 0.08% 152,017
2025-06-13 2025-06-11 0.200 763,754 +2,500 0.08% 152,751
2025-06-11 2025-06-09 0.207 761,254 +3,700 0.08% 157,580
2025-06-09 2025-06-05 0.202 757,554 +43 0.08% 153,026
2025-06-04 2025-06-02 0.203 757,511 +412 0.08% 153,775
2025-06-03 2025-05-30 0.203 757,099 -2,997 0.08% 153,691
2025-05-30 2025-05-28 0.201 760,096 +605 0.08% 152,779
2025-05-29 2025-05-27 0.204 759,491 +661 0.08% 154,936
2025-05-26 2025-05-22 0.207 758,830 +375 0.08% 157,078
2025-05-23 2025-05-21 0.205 758,455 -5,919 0.08% 155,483
2025-05-22 2025-05-20 0.205 764,374 +305 0.08% 156,697
2025-05-21 2025-05-19 0.205 764,069 +15 0.08% 156,634
2025-05-19 2025-05-15 0.210 764,054 +6,000 0.08% 160,451
2025-05-16 2025-05-14 0.211 758,054 -5,619 0.08% 159,949
2025-05-14 2025-05-12 0.223 763,673 -3,655 0.08% 170,299
2025-05-12 2025-05-08 0.224 767,328 +1,254 0.08% 171,881
2025-05-09 2025-05-07 0.208 766,074 +176 0.08% 159,343
2025-05-06 2025-04-30 0.215 765,898 -1,725 0.08% 164,668
2025-05-02 2025-04-29 0.204 767,623 +778 0.08% 156,595
2025-04-30 2025-04-28 0.200 766,845 +240 0.08% 153,369
2025-04-29 2025-04-25 0.206 766,605 -35,151 0.08% 157,921
2025-04-25 2025-04-23 0.201 801,756 +736 0.08% 161,153
2025-04-24 2025-04-22 0.201 801,020 +6,005 0.08% 161,005
2025-04-23 2025-04-17 0.200 795,015 +70 0.08% 159,003
2025-04-16 2025-04-14 0.207 794,945 +80 0.08% 164,554
2025-04-10 2025-04-08 0.196 794,865 -3,500 0.08% 155,794
2025-04-08 2025-04-03 0.207 798,365 +2,650 0.08% 165,262
2025-04-07 2025-04-02 0.203 795,715 +288 0.08% 161,530
2025-04-03 2025-04-01 0.203 795,427 +229 0.08% 161,472
2025-04-02 2025-03-31 0.205 795,198 +4 0.08% 163,016
2025-03-31 2025-03-27 0.193 795,194 +155 0.08% 153,472
2025-03-28 2025-03-26 0.192 795,039 +120 0.08% 152,647
2025-03-27 2025-03-25 0.194 794,919 +150 0.08% 154,214
2025-03-26 2025-03-24 0.194 794,769 -5,950 0.08% 154,185
2025-03-24 2025-03-20 0.194 800,719 +350 0.08% 155,339
2025-03-21 2025-03-19 0.194 800,369 +576 0.08% 155,272
2025-03-20 2025-03-18 0.190 799,793 +6,920 0.08% 151,961
2025-03-19 2025-03-17 0.205 792,873 +20 0.08% 162,539
2025-03-18 2025-03-14 0.204 792,853 -5,884 0.08% 161,742
2025-03-14 2025-03-12 0.202 798,737 +26,625 0.08% 161,345
2025-03-13 2025-03-11 0.203 772,112 +12,000 0.08% 156,739
2025-03-12 2025-03-10 0.210 760,112 -6,158 0.08% 159,624
2025-03-11 2025-03-07 0.230 766,270 +950 0.08% 176,242
2025-03-10 2025-03-06 0.215 765,320 +6,004 0.08% 164,544
2025-03-03 2025-02-27 0.217 759,316 -405 0.08% 164,772
2025-02-28 2025-02-26 0.225 759,721 +2,500 0.08% 170,937
2025-02-27 2025-02-25 0.225 757,221 -70,175 0.08% 170,375
2025-02-26 2025-02-24 0.220 827,396 +43 0.08% 182,027
2025-02-25 2025-02-21 0.220 827,353 +60,000 0.08% 182,018
2025-02-24 2025-02-20 0.235 767,353 +264 0.08% 180,328
2025-02-21 2025-02-19 0.234 767,089 +8,612 0.08% 179,499
2025-02-19 2025-02-17 0.226 758,477 +1,541 0.08% 171,416
2025-02-18 2025-02-14 0.218 756,936 +257 0.08% 165,012
2025-02-17 2025-02-13 0.228 756,679 +60 0.08% 172,523
2025-02-14 2025-02-12 0.230 756,619 -10,145 0.08% 174,022
2025-02-13 2025-02-11 0.235 766,764 +212 0.08% 180,190
2025-02-12 2025-02-10 0.244 766,552 +63,931 0.08% 187,039
2025-02-11 2025-02-07 0.255 702,621 +411 0.07% 179,168
2025-02-10 2025-02-06 0.255 702,210 +787 0.07% 179,064
2025-02-07 2025-02-05 0.255 701,423 +375 0.07% 178,863
2025-02-03 2025-01-24 0.255 701,048 +517 0.09% 178,767
2025-01-27 2025-01-23 0.250 700,531 -6,996 0.09% 175,133
2025-01-24 2025-01-22 0.247 707,527 +1,045 0.09% 174,759
2025-01-23 2025-01-21 0.247 706,482 +6,386 0.09% 174,501
2025-01-22 2025-01-20 0.255 700,096 -4,494 0.09% 178,524
2025-01-20 2025-01-16 0.255 704,590 +500 0.09% 179,670
2025-01-17 2025-01-15 0.260 704,090 +74 0.09% 183,063
2025-01-14 2025-01-10 0.270 704,016 +144 0.09% 190,084
2025-01-13 2025-01-09 0.285 703,872 +625 0.09% 200,604
2025-01-09 2025-01-07 0.295 703,247 +2,670 0.09% 207,458
2025-01-07 2025-01-03 0.280 700,577 -4,500 0.09% 196,162
2025-01-06 2025-01-02 0.275 705,077 -3,000 0.09% 193,896
2025-01-03 2024-12-31 0.285 708,077 +42,094 0.09% 201,802
2024-12-30 2024-12-24 0.300 665,983 +28,768 0.08% 199,795
2024-12-27 2024-12-20 0.295 637,215 +650 0.08% 187,978
2024-12-20 2024-12-18 0.305 636,565 -10,523 0.08% 194,152
2024-12-18 2024-12-16 0.305 647,088 +6,500 0.08% 197,362
2024-12-16 2024-12-12 0.295 640,588 +2,193 0.08% 188,973
2024-12-13 2024-12-11 0.305 638,395 -8,400 0.08% 194,710
2024-12-11 2024-12-09 0.285 646,795 +6,144 0.08% 184,337
2024-12-10 2024-12-06 0.275 640,651 +8 0.08% 176,179
2024-12-09 2024-12-05 0.275 640,643 -2,900 0.08% 176,177
2024-12-06 2024-12-04 0.285 643,543 +1,056 0.08% 183,410
2024-12-05 2024-12-03 0.295 642,487 +1,450 0.08% 189,534
2024-12-04 2024-12-02 0.285 641,037 -6,000 0.08% 182,696
2024-11-29 2024-11-27 0.270 647,037 +1 0.08% 174,700
2024-11-28 2024-11-26 0.270 647,036 +7,200 0.08% 174,700
2024-11-25 2024-11-21 0.265 639,836 -6,000 0.08% 169,557
2024-11-22 2024-11-20 0.270 645,836 +7,394 0.08% 174,376
2024-11-21 2024-11-19 0.250 638,442 +87 0.08% 159,610
2024-11-15 2024-11-13 0.243 638,355 +125 0.08% 155,120
2024-11-14 2024-11-12 0.245 638,230 +100 0.08% 156,366
2024-11-12 2024-11-08 0.270 638,130 -5,983 0.08% 172,295
2024-11-11 2024-11-07 0.265 644,113 -26,224 0.08% 170,690
2024-11-08 2024-11-06 0.228 670,337 +20,648 0.08% 152,837
2024-11-07 2024-11-05 0.241 649,689 -6,000 0.08% 156,575
2024-11-06 2024-11-04 0.236 655,689 +12,000 0.08% 154,743
2024-11-01 2024-10-30 0.238 643,689 +200 0.08% 153,198
2024-10-31 2024-10-29 0.235 643,489 +6,922 0.08% 151,220
2024-10-28 2024-10-24 0.200 636,567 -11,900 0.08% 127,313
2024-10-24 2024-10-22 0.200 648,467 +150 0.08% 129,693
2024-10-21 2024-10-17 0.200 648,317 +6,000 0.08% 129,663
2024-10-18 2024-10-16 0.200 642,317 +1,155 0.08% 128,463
2024-10-17 2024-10-15 0.200 641,162 -24,000 0.08% 128,232
2024-10-16 2024-10-14 0.200 665,162 +18,000 0.08% 133,032
2024-10-15 2024-10-10 0.200 647,162 +1,724 0.08% 129,432
2024-10-14 2024-10-09 0.200 645,438 +2,666 0.08% 129,088
2024-10-10 2024-10-08 0.198 642,772 +5,000 0.08% 127,269
2024-10-09 2024-10-07 0.214 637,772 -7,629 0.08% 136,483
2024-10-08 2024-10-04 0.234 645,401 +5,107 0.08% 151,024
2024-10-07 2024-10-03 0.247 640,294 -1,348 0.08% 158,153
2024-10-04 2024-10-02 0.260 641,642 -4,717 0.08% 166,827
2024-10-03 2024-09-30 0.260 646,359 +6,126 0.08% 168,053
2024-10-02 2024-09-27 0.260 640,233 -2,000 0.08% 166,461
2024-09-30 2024-09-26 0.260 642,233 +450 0.08% 166,981
2024-09-26 2024-09-24 0.260 641,783 +2,632 0.08% 166,864
2024-09-24 2024-09-20 0.249 639,151 +1,875 0.08% 159,149
2024-09-23 2024-09-19 0.265 637,276 -5,305 0.08% 168,878
2024-09-13 2024-09-11 0.246 642,581 +6,000 0.08% 158,075
2024-09-11 2024-09-09 0.265 636,581 -5,950 0.08% 168,694
2024-09-10 2024-09-05 0.241 642,531 -4,200 0.08% 154,850
2024-09-09 2024-09-04 0.211 646,731 +4,500 0.08% 136,460
2024-09-02 2024-08-29 0.205 642,231 -770 0.08% 131,657
2024-08-30 2024-08-28 0.202 643,001 +286 0.08% 129,886
2024-08-28 2024-08-26 0.199 642,715 +8 0.08% 127,900
2024-08-27 2024-08-23 0.199 642,707 +1,131 0.08% 127,899
2024-08-26 2024-08-22 0.199 641,576 +66,500 0.08% 127,674
2024-08-23 2024-08-21 0.203 575,076 +4 0.07% 116,740
2024-08-20 2024-08-16 0.205 575,072 +40 0.07% 117,890
2024-08-19 2024-08-15 0.204 575,032 +6,000 0.07% 117,307
2024-08-15 2024-08-13 0.202 569,032 +1,416 0.07% 114,944
2024-08-14 2024-08-12 0.200 567,616 -6,872 0.07% 113,523
2024-08-13 2024-08-09 0.200 574,488 +146 0.07% 114,898
2024-08-09 2024-08-07 0.200 574,342 -12,000 0.07% 114,868
2024-08-08 2024-08-06 0.203 586,342 +312 0.07% 119,027
2024-08-07 2024-08-05 0.203 586,030 +3,750 0.07% 118,964
2024-08-06 2024-08-02 0.186 582,280 +350 0.07% 108,304
2024-08-02 2024-07-31 0.186 581,930 -6,000 0.07% 108,239
2024-07-31 2024-07-29 0.195 587,930 +4,375 0.07% 114,646
2024-07-26 2024-07-24 0.197 583,555 -2,369 0.07% 114,960
2024-07-24 2024-07-22 0.197 585,924 +1,375 0.07% 115,427
2024-07-22 2024-07-18 0.195 584,549 +6,000 0.07% 113,987
2024-07-18 2024-07-16 0.206 578,549 +60 0.08% 119,181
2024-07-16 2024-07-12 0.196 578,489 -1,500 0.08% 113,384
2024-07-15 2024-07-11 0.194 579,989 -5,453 0.08% 112,518
2024-07-12 2024-07-10 0.190 585,442 -900 0.09% 111,234
2024-07-11 2024-07-09 0.190 586,342 +6,000 0.09% 111,405
2024-07-09 2024-07-05 0.190 580,342 +1,025 0.08% 110,265
2024-07-05 2024-07-03 0.189 579,317 -8,205 0.08% 109,491
2024-07-04 2024-07-02 0.189 587,522 +1,625 0.09% 111,042
2024-07-03 2024-06-28 0.189 585,897 +1,011 0.09% 110,735
2024-06-28 2024-06-26 0.203 584,886 +31 0.09% 118,732
2024-06-27 2024-06-25 0.201 584,855 +375 0.09% 117,556
2024-06-26 2024-06-24 0.201 584,480 +536 0.09% 117,480
2024-06-25 2024-06-21 0.201 583,944 -3,318 0.09% 117,373
2024-06-24 2024-06-20 0.211 587,262 +1,500 0.09% 123,912
2024-06-18 2024-06-14 0.235 585,762 +40 0.09% 137,654
2024-06-17 2024-06-13 0.260 585,722 -2,350 0.09% 152,288
2024-06-13 2024-06-11 0.229 588,072 +3,540 0.09% 134,668
2024-06-11 2024-06-06 0.217 584,532 +2,811 0.09% 126,843
2024-06-05 2024-06-03 0.169 581,721 +162 0.09% 98,311
2024-06-04 2024-05-31 0.180 581,559 +52 0.09% 104,681
2024-06-03 2024-05-30 0.185 581,507 +650 0.09% 107,579
2024-05-31 2024-05-29 0.150 580,857 +11,718 0.08% 87,129
2024-05-29 2024-05-27 0.153 569,139 +521 0.08% 87,078
2024-05-28 2024-05-24 0.156 568,618 -6,000 0.08% 88,704
2024-05-22 2024-05-20 0.220 574,618 +72 0.08% 126,416
2024-05-21 2024-05-17 0.225 574,546 +5,378 0.08% 129,273
2024-05-20 2024-05-16 0.230 569,168 -5,999 0.08% 130,909
2024-05-17 2024-05-14 0.236 575,167 +837 0.08% 135,739
2024-05-16 2024-05-13 0.232 574,330 +2,241 0.08% 133,245
2024-05-14 2024-05-10 0.232 572,089 +4,454 0.08% 132,725
2024-05-13 2024-05-09 0.238 567,635 -8,671 0.08% 135,097
2024-05-09 2024-05-07 0.250 576,306 +1,861 0.08% 144,076
2024-05-08 2024-05-06 0.255 574,445 +634 0.08% 146,483
2024-05-07 2024-05-03 0.260 573,811 +727 0.08% 149,191
2024-05-06 2024-05-02 0.270 573,084 +6,000 0.08% 154,733
2024-05-03 2024-04-30 0.265 567,084 +327 0.08% 150,277
2024-04-30 2024-04-26 0.223 566,757 -5,940 0.08% 126,387
2024-04-26 2024-04-24 0.211 572,697 +200 0.08% 120,839
2024-04-25 2024-04-23 0.224 572,497 +16 0.08% 128,239
2024-04-23 2024-04-19 0.240 572,481 +1,677 0.08% 137,395
2024-04-19 2024-04-17 0.192 570,804 -5,001 0.08% 109,594
2024-04-17 2024-04-15 0.206 575,805 +3,925 0.08% 118,616
2024-04-16 2024-04-12 0.206 571,880 -999 0.08% 117,807
2024-04-15 2024-04-11 0.206 572,879 +375 0.08% 118,013
2024-04-12 2024-04-10 0.206 572,504 +7,018 0.08% 117,936
2024-04-11 2024-04-09 0.202 565,486 -5,899 0.08% 114,228
2024-04-10 2024-04-08 0.208 571,385 +6,000 0.08% 118,848
2024-04-09 2024-04-05 0.210 565,385 +200 0.08% 118,731
2024-04-05 2024-04-02 0.240 565,185 -5,300 0.08% 135,644
2024-03-28 2024-03-26 0.249 570,485 +288 0.08% 142,051
2024-03-27 2024-03-25 0.250 570,197 +4,375 0.08% 142,549
2024-03-26 2024-03-22 0.260 565,822 +1 0.08% 147,114
2024-03-25 2024-03-21 0.260 565,821 -2,625 0.08% 147,113
2024-03-21 2024-03-19 0.275 568,446 -11,000 0.08% 156,323
2024-03-20 2024-03-18 0.272 579,446 +14,287 0.08% 157,609
2024-03-19 2024-03-15 0.280 565,159 +5 0.08% 158,245
2024-03-18 2024-03-14 0.288 565,154 -4,750 0.08% 162,764
2024-03-15 2024-03-13 0.296 569,904 +5,250 0.08% 168,692
2024-03-14 2024-03-12 0.284 564,654 -4,566 0.08% 160,362
2024-03-07 2024-03-05 0.300 569,220 +1,250 0.08% 170,766
2024-03-06 2024-03-04 0.308 567,970 +250 0.08% 174,935
2024-03-05 2024-03-01 0.316 567,720 +1,547 0.08% 179,400
2024-02-29 2024-02-27 0.308 566,173 -4,100 0.08% 174,381
2024-02-28 2024-02-26 0.304 570,273 +355 0.08% 173,363
2024-02-27 2024-02-23 0.356 569,918 +1,472 0.08% 202,891
2024-02-26 2024-02-22 0.300 568,446 +250 0.08% 170,534
2024-02-23 2024-02-21 0.260 568,196 -643 0.08% 147,731
2024-02-21 2024-02-19 0.244 568,839 +75 0.08% 138,797
2024-02-20 2024-02-16 0.240 568,764 +20 0.08% 136,503
2024-02-19 2024-02-15 0.248 568,744 -375 0.08% 141,049
2024-02-15 2024-02-09 0.232 569,119 +1,707 0.08% 132,036
2024-02-14 2024-02-07 0.276 567,412 +12,764 0.08% 156,606
2024-02-07 2024-02-05 0.292 554,648 +392 0.08% 161,957
2024-02-05 2024-02-01 0.328 554,256 +1,250 0.08% 181,796
2024-02-02 2024-01-31 0.332 553,006 +281 0.08% 183,598
2024-02-01 2024-01-30 0.340 552,725 +200 0.08% 187,926
2024-01-31 2024-01-29 0.348 552,525 -4,500 0.08% 192,279
2024-01-25 2024-01-23 0.324 557,025 +10 0.08% 180,476
2024-01-24 2024-01-22 0.324 557,015 +150 0.08% 180,473
2024-01-22 2024-01-18 0.348 556,865 +583 0.08% 193,789
2024-01-19 2024-01-17 0.336 556,282 +150 0.08% 186,911
2024-01-18 2024-01-16 0.348 556,132 +3,316 0.08% 193,534
2024-01-17 2024-01-15 0.376 552,816 -42,000 0.08% 207,859
2024-01-12 2024-01-10 0.384 594,816 -2,587 0.09% 228,409
2024-01-11 2024-01-09 0.364 597,403 -18,000 0.09% 217,455
2024-01-10 2024-01-08 0.380 615,403 +289 0.09% 233,853
2024-01-03 2023-12-29 0.380 615,114 +17 0.09% 233,743
2023-12-29 2023-12-27 0.368 615,097 +675 0.09% 226,356
2023-12-27 2023-12-21 0.388 614,422 +625 0.09% 238,396
2023-12-21 2023-12-19 0.392 613,797 +80 0.09% 240,608
2023-12-20 2023-12-18 0.392 613,717 +40 0.09% 240,577
2023-12-19 2023-12-15 0.400 613,677 +100 0.09% 245,471
2023-12-15 2023-12-13 0.404 613,577 +677 0.09% 247,885
2023-12-13 2023-12-11 0.400 612,900 +250 0.09% 245,160
2023-12-12 2023-12-08 0.400 612,650 -3,320 0.09% 245,060
2023-12-11 2023-12-07 0.400 615,970 -2,090 0.09% 246,388
2023-12-08 2023-12-06 0.392 618,060 +96 0.09% 242,280
2023-12-01 2023-11-29 0.436 617,964 +1,138 0.09% 269,432
2023-11-30 2023-11-28 0.476 616,826 +42,000 0.09% 293,609
2023-11-29 2023-11-27 0.500 574,826 -3,525 0.08% 287,413
2023-11-28 2023-11-24 0.540 578,351 +375,823 0.08% 312,310
2023-11-27 2023-11-23 0.500 202,528 -789,339 0.03% 101,264
2023-11-24 2023-11-22 0.452 991,867 -11,885 0.15% 448,324
2023-11-22 2023-11-20 0.420 1,003,752 -9,625 0.15% 421,576
2023-11-20 2023-11-16 0.404 1,013,377 +12,293 0.15% 409,404
2023-11-17 2023-11-15 0.380 1,001,084 +50 0.15% 380,412
2023-11-16 2023-11-14 0.400 1,001,034 +1,500 0.15% 400,414
2023-11-13 2023-11-09 0.396 999,534 +6,000 0.15% 395,815
2023-11-10 2023-11-08 0.400 993,534 -1,500 0.15% 397,414
2023-11-09 2023-11-07 0.380 995,034 +3,761 0.15% 378,113
2023-11-08 2023-11-06 0.376 991,273 +192,402 0.14% 372,719
2023-11-07 2023-11-03 0.448 798,871 -4,934 0.12% 357,894
2023-11-06 2023-11-02 0.468 803,805 -45,125 0.12% 376,181
2023-11-03 2023-11-01 0.440 848,930 +684 0.12% 373,529
2023-11-02 2023-10-31 0.464 848,246 -4,084 0.12% 393,586
2023-11-01 2023-10-30 0.456 852,330 +5,825 0.12% 388,662
2023-10-31 2023-10-27 0.352 846,505 -48,000 0.12% 297,970
2023-10-30 2023-10-26 0.296 894,505 +72,000 0.13% 264,773
2023-10-27 2023-10-25 0.308 822,505 -2,925 0.12% 253,332
2023-10-26 2023-10-24 0.328 825,430 -33,000 0.12% 270,741
2023-10-25 2023-10-20 0.288 858,430 +30,079 0.13% 247,228
2023-10-19 2023-10-17 0.320 828,351 +283,975 0.12% 265,072
2023-10-18 2023-10-16 0.368 544,376 +250,500 0.08% 200,330
2023-10-17 2023-10-13 0.288 293,876 +1,777 0.04% 84,636
2023-10-13 2023-10-11 0.312 292,099 +87,000 0.04% 91,135
2023-10-12 2023-10-10 0.308 205,099 +182,338 0.03% 63,170
2023-10-11 2023-10-09 0.324 22,761 -1,250 0.00% 7,375
2023-06-08 2023-06-06 0.232 24,011 +2,500 0.00% 5,571
2023-06-05 2023-06-01 0.244 21,511 -4,917 0.00% 5,249
2023-06-02 2023-05-31 0.240 26,428 +376 0.00% 6,343
2023-05-31 2023-05-29 0.240 26,052 +3,000 0.00% 6,252
2023-05-22 2023-05-18 0.256 23,052 -1,816 0.00% 5,901
2023-05-19 2023-05-17 0.264 24,868 +1,253 0.00% 6,565
2023-05-16 2023-05-12 0.272 23,615 +22 0.00% 6,423
2023-05-15 2023-05-11 0.252 23,593 -1,122 0.00% 5,945
2023-05-10 2023-05-08 0.268 24,715 +379 0.00% 6,624
2023-05-09 2023-05-05 0.284 24,336 -2,000 0.00% 6,911
2023-05-05 2023-05-03 0.288 26,336 +150 0.00% 7,585
2023-04-28 2023-04-26 0.296 26,186 +2,414 0.00% 7,751
2023-04-24 2023-04-20 0.244 23,772 +120 0.00% 5,800
2023-04-20 2023-04-18 0.256 23,652 +1,875 0.00% 6,055
2023-04-19 2023-04-17 0.264 21,777 -4,648 0.00% 5,749
2023-04-14 2023-04-12 0.284 26,425 +3,415 0.00% 7,505
2023-04-13 2023-04-11 0.292 23,010 +79 0.00% 6,719
2023-04-12 2023-04-06 0.268 22,931 +500 0.00% 6,146
2023-04-06 2023-04-03 0.268 22,431 +125 0.00% 6,012
2023-04-04 2023-03-31 0.264 22,306 -813 0.00% 5,889
2023-03-31 2023-03-29 0.280 23,119 +56 0.00% 6,473
2023-03-21 2023-03-17 0.316 23,063 +1,250 0.00% 7,288
2023-03-20 2023-03-16 0.324 21,813 -2,139 0.00% 7,067
2023-03-16 2023-03-14 0.312 23,952 +50 0.00% 7,473
2023-03-15 2023-03-13 0.320 23,902 +16 0.00% 7,649
2023-03-14 2023-03-10 0.328 23,886 +75 0.00% 7,835
2023-03-13 2023-03-09 0.328 23,811 +100 0.00% 7,810
2023-03-10 2023-03-08 0.320 23,711 +38 0.00% 7,588
2023-03-09 2023-03-07 0.348 23,673 +450 0.00% 8,238
2023-03-08 2023-03-06 0.344 23,223 +29 0.00% 7,989
2023-03-07 2023-03-03 0.364 23,194 -1,000 0.00% 8,443
2023-03-06 2023-03-02 0.364 24,194 +300 0.00% 8,807
2023-03-02 2023-02-28 0.316 23,894 +910 0.00% 7,551
2023-03-01 2023-02-27 0.316 22,984 -2,000 0.00% 7,263
2023-02-28 2023-02-24 0.300 24,984 +217 0.00% 7,495
2023-02-27 2023-02-23 0.248 24,767 -1,641 0.00% 6,142
2023-02-24 2023-02-22 0.256 26,408 +1,439 0.00% 6,760
2023-02-22 2023-02-20 0.276 24,969 +3,700 0.00% 6,891
2023-02-21 2023-02-17 0.288 21,269 +20 0.00% 6,125
2023-02-20 2023-02-16 0.284 21,249 -5,783 0.00% 6,035
2023-02-17 2023-02-15 0.280 27,032 +554 0.00% 7,569
2023-02-16 2023-02-14 0.300 26,478 +248 0.00% 7,943
2023-02-14 2023-02-10 0.300 26,230 +557 0.00% 7,869
2023-02-10 2023-02-08 0.320 25,673 +1 0.00% 8,215
2023-02-09 2023-02-07 0.332 25,672 +2,524 0.00% 8,523
2023-02-07 2023-02-03 0.456 23,148 +101 0.00% 10,555
2023-02-06 2023-02-02 0.488 23,047 -3,490 0.00% 11,247
2023-02-03 2023-02-01 0.484 26,537 +20 0.00% 12,844
2023-02-01 2023-01-30 0.480 26,517 +61 0.00% 12,728
2023-01-30 2023-01-26 0.488 26,456 +1,375 0.00% 12,911
2023-01-26 2023-01-19 0.516 25,081 +3,057 0.00% 12,942
2023-01-20 2023-01-18 0.476 22,024 -1,021 0.00% 10,483
2023-01-19 2023-01-17 0.536 23,045 +143 0.00% 12,352
2023-01-18 2023-01-16 0.548 22,902 +1,511 0.00% 12,550
2023-01-16 2023-01-12 0.440 21,391 +16 0.00% 9,412
2023-01-13 2023-01-11 0.488 21,375 -2,838 0.00% 10,431
2023-01-12 2023-01-10 0.432 24,213 +698 0.00% 10,460
2023-01-11 2023-01-09 0.388 23,515 -1,792 0.00% 9,124
2023-01-09 2023-01-05 0.304 25,307 -880 0.00% 7,693
2023-01-06 2023-01-04 0.252 26,187 -89,996 0.00% 6,599
2023-01-05 2023-01-03 0.216 116,183 +93,000 0.02% 25,096
2023-01-04 2022-12-30 0.372 23,183 +650 0.00% 8,624
2023-01-03 2022-12-29 0.368 22,533 -2,646 0.00% 8,292
2022-12-30 2022-12-28 0.372 25,179 +3,655 0.00% 9,367
2022-12-29 2022-12-23 0.376 21,524 -2,250 0.00% 8,093
2022-12-28 2022-12-22 0.360 23,774 +214 0.00% 8,559
2022-12-09 2022-12-07 0.376 23,560 +600 0.00% 8,859
2022-12-07 2022-12-05 0.360 22,960 +125 0.00% 8,266
2022-11-29 2022-11-25 0.360 22,835 +675 0.00% 8,221
2022-11-28 2022-11-24 0.360 22,160 -4,800 0.00% 7,978
2022-11-21 2022-11-17 0.352 26,960 +748 0.00% 9,490
2022-11-18 2022-11-16 0.352 26,212 +41 0.00% 9,227
2022-11-10 2022-11-08 0.352 26,171 +1,805 0.00% 9,212
2022-11-07 2022-11-03 0.340 24,366 +2,893 0.00% 8,284
2022-11-04 2022-11-02 0.352 21,473 -4,716 0.00% 7,558
2022-11-03 2022-11-01 0.348 26,189 +3,625 0.00% 9,114
2022-10-31 2022-10-27 0.348 22,564 -750 0.00% 7,852
2022-10-27 2022-10-25 0.340 23,314 -1,500 0.00% 7,927
2022-10-26 2022-10-24 0.344 24,814 +500 0.00% 8,536
2022-10-24 2022-10-20 0.336 24,314 +1,733 0.00% 8,170
2022-10-21 2022-10-19 0.336 22,581 +1,109 0.00% 7,587
2022-10-19 2022-10-17 0.328 21,472 -5,450 0.00% 7,043
2022-10-18 2022-10-14 0.324 26,922 +5,012 0.00% 8,723
2022-10-10 2022-10-06 0.324 21,910 -3,738 0.00% 7,099
2022-09-30 2022-09-28 0.292 25,648 +1,367 0.00% 7,489
2022-09-28 2022-09-26 0.320 24,281 -1,500 0.00% 7,770
2022-09-27 2022-09-23 0.312 25,781 +4,000 0.00% 8,044
2022-09-23 2022-09-21 0.292 21,781 -3,800 0.00% 6,360
2022-09-22 2022-09-20 0.292 25,581 +12 0.00% 7,470
2022-09-21 2022-09-19 0.296 25,569 +505 0.00% 7,568
2022-09-19 2022-09-15 0.272 25,064 +500 0.00% 6,817
2022-09-14 2022-09-09 0.292 24,564 +1,978 0.00% 7,173
2022-09-13 2022-09-08 0.280 22,586 +409 0.00% 6,324
2022-09-09 2022-09-07 0.280 22,177 +972 0.00% 6,210
2022-09-08 2022-09-06 0.264 21,205 -5,865 0.00% 5,598
2022-09-02 2022-08-31 0.288 27,070 +645 0.00% 7,796
2022-08-29 2022-08-25 0.288 26,425 +50 0.00% 7,610
2022-08-26 2022-08-24 0.288 26,375 -600 0.00% 7,596
2022-08-24 2022-08-22 0.316 26,975 +5,653 0.00% 8,524
2022-08-23 2022-08-19 0.312 21,322 -5,500 0.00% 6,652
2022-08-18 2022-08-16 0.332 26,822 +479 0.00% 8,905
2022-08-17 2022-08-15 0.332 26,343 +125 0.00% 8,746
2022-08-12 2022-08-10 0.324 26,218 +11 0.00% 8,495
2022-08-11 2022-08-09 0.324 26,207 +75 0.00% 8,491
2022-08-03 2022-08-01 0.336 26,132 +30 0.00% 8,780
2022-08-02 2022-07-29 0.336 26,102 +3,000 0.00% 8,770
2022-07-26 2022-07-22 0.352 23,102 +75 0.00% 8,132
2022-07-22 2022-07-20 0.340 23,027 +578 0.00% 7,829
2022-07-21 2022-07-19 0.336 22,449 +1,000 0.00% 7,543
2022-07-20 2022-07-18 0.340 21,449 -5,375 0.00% 7,293
2022-07-19 2022-07-15 0.340 26,824 +500 0.00% 9,120
2022-07-15 2022-07-13 0.376 26,324 +975 0.00% 9,898
2022-07-14 2022-07-12 0.368 25,349 +720 0.00% 9,328
2022-07-13 2022-07-11 0.360 24,629 +50 0.00% 8,866
2022-07-12 2022-07-08 0.352 24,579 +375 0.00% 8,652
2022-07-11 2022-07-07 0.352 24,204 +2,488 0.00% 8,520
2022-07-06 2022-07-04 0.352 21,716 -4,888 0.00% 7,644
2022-07-05 2022-06-30 0.380 26,604 +113 0.00% 10,110
2022-07-04 2022-06-29 0.368 26,491 +4,000 0.00% 9,749
2022-06-29 2022-06-27 0.328 22,491 +211 0.00% 7,377
2022-06-23 2022-06-21 0.304 22,280 +750 0.00% 6,773
2022-06-22 2022-06-20 0.308 21,530 -5,000 0.00% 6,631
2022-06-21 2022-06-17 0.304 26,530 +121 0.00% 8,065
2022-06-17 2022-06-15 0.304 26,409 +338 0.00% 8,028
2022-06-15 2022-06-13 0.304 26,071 +1 0.00% 7,926
2022-06-10 2022-06-08 0.308 26,070 +370 0.00% 8,030
2022-06-09 2022-06-07 0.308 25,700 +1,279 0.00% 7,916
2022-06-08 2022-06-06 0.308 24,421 +1,050 0.00% 7,522
2022-06-06 2022-06-01 0.288 23,371 +51 0.00% 6,731
2022-06-02 2022-05-31 0.292 23,320 +625 0.00% 6,809
2022-05-27 2022-05-25 0.288 22,695 +206 0.00% 6,536
2022-05-25 2022-05-23 0.260 22,489 -3,892 0.00% 5,847
2022-05-24 2022-05-20 0.260 26,381 +5,020 0.00% 6,859
2022-05-20 2022-05-18 0.260 21,361 -3,000 0.00% 5,554
2022-05-19 2022-05-17 0.236 24,361 -2,679 0.00% 5,749
2022-05-18 2022-05-16 0.220 27,040 +2 0.00% 5,949
2022-05-17 2022-05-13 0.220 27,038 -12,000 0.00% 5,948
2022-05-10 2022-05-05 0.248 39,038 +12,000 0.01% 9,681
2022-05-06 2022-05-04 0.288 27,038 +5,049 0.00% 7,787
2022-05-05 2022-05-03 0.300 21,989 -1,496 0.00% 6,597
2022-04-26 2022-04-22 0.344 23,485 +32 0.00% 8,079
2022-04-21 2022-04-19 0.344 23,453 +750 0.00% 8,068
2022-04-19 2022-04-13 0.340 22,703 +250 0.00% 7,719
2022-04-13 2022-04-11 0.332 22,453 -3,700 0.00% 7,454
2022-04-12 2022-04-08 0.344 26,153 +625 0.00% 8,997
2022-04-11 2022-04-07 0.360 25,528 -461 0.00% 9,190
2022-04-07 2022-04-04 0.344 25,989 +4,506 0.00% 8,940
2022-04-04 2022-03-31 0.332 21,483 +145 0.00% 7,132
2022-04-01 2022-03-30 0.344 21,338 -2,447 0.00% 7,340
2022-03-31 2022-03-29 0.344 23,785 +760 0.00% 8,182
2022-03-29 2022-03-25 0.376 23,025 -3,000 0.00% 8,657
2022-03-23 2022-03-21 0.324 26,025 +134 0.00% 8,432
2022-03-18 2022-03-16 0.352 25,891 -56,950 0.00% 9,114
2022-03-17 2022-03-15 0.292 82,841 +61,500 0.01% 24,190
2022-03-16 2022-03-14 0.352 21,341 +25 0.00% 7,512
2022-03-14 2022-03-10 0.380 21,316 +3 0.00% 8,100
2022-03-09 2022-03-07 0.384 21,313 -2,928 0.00% 8,184
2022-03-08 2022-03-04 0.372 24,241 +200 0.00% 9,018
2022-03-01 2022-02-25 0.384 24,041 +49 0.00% 9,232
2022-02-28 2022-02-24 0.328 23,992 -3,000 0.00% 7,869
2022-02-23 2022-02-21 0.412 26,992 +1,500 0.00% 11,121
2022-02-16 2022-02-14 0.412 25,492 +294 0.00% 10,503
2022-02-14 2022-02-10 0.420 25,198 +1,250 0.00% 10,583
2022-02-08 2022-02-04 0.432 23,948 +470 0.00% 10,346
2022-02-07 2022-01-31 0.420 23,478 +500 0.00% 9,861
2022-02-04 2022-01-27 0.428 22,978 -1,500 0.00% 9,835
2022-01-28 2022-01-26 0.444 24,478 -500 0.00% 10,868
2022-01-25 2022-01-21 0.436 24,978 -1,500 0.00% 10,890
2022-01-24 2022-01-20 0.444 26,478 +1,300 0.00% 11,756
2022-01-19 2022-01-17 0.452 25,178 +2,382 0.00% 11,380
2022-01-18 2022-01-14 0.444 22,796 +1,207 0.00% 10,121
2022-01-14 2022-01-12 0.412 21,589 -4,012 0.00% 8,895
2022-01-13 2022-01-11 0.408 25,601 +100 0.00% 10,445
2022-01-12 2022-01-10 0.408 25,501 +60 0.00% 10,404
2022-01-11 2022-01-07 0.400 25,441 +4,125 0.00% 10,176
2022-01-10 2022-01-06 0.420 21,316 +50 0.00% 8,953
2022-01-06 2022-01-04 0.428 21,266 -3,851 0.00% 9,102
2022-01-04 2021-12-31 0.428 25,117 -1,355 0.00% 10,750
2021-12-28 2021-12-22 0.424 26,472 +1,875 0.00% 11,224
2021-12-23 2021-12-21 0.436 24,597 -1,500 0.00% 10,724
2021-12-22 2021-12-20 0.432 26,097 +435 0.00% 11,274
2021-12-21 2021-12-17 0.444 25,662 +160 0.00% 11,394
2021-12-20 2021-12-16 0.476 25,502 +3,431 0.00% 12,139
2021-12-17 2021-12-15 0.436 22,071 +677 0.00% 9,623
2021-12-16 2021-12-14 0.464 21,394 +2 0.00% 9,927
2021-12-15 2021-12-13 0.432 21,392 -118 0.00% 9,241
2021-12-14 2021-12-10 0.476 21,510 +125 0.00% 10,239
2021-12-10 2021-12-08 0.488 21,385 -186 0.01% 10,436
2021-12-09 2021-12-07 0.492 21,571 +375 0.01% 10,613
2021-12-08 2021-12-06 0.500 21,196 -1,303 0.01% 10,598
2021-12-07 2021-12-03 0.484 22,499 +1,088 0.01% 10,890
2021-12-06 2021-12-02 0.432 21,411 -600 0.01% 9,250
2021-12-03 2021-12-01 0.420 22,011 -590 0.01% 9,245
2021-12-02 2021-11-30 0.424 22,601 +1,381 0.01% 9,583
2021-12-01 2021-11-29 0.408 21,220 -302 0.01% 8,658
2021-11-30 2021-11-26 0.408 21,522 -2,460 0.01% 8,781
2021-11-29 2021-11-25 0.404 23,982 +2,150 0.01% 9,689
2021-11-26 2021-11-24 0.404 21,832 -713 0.01% 8,820
2021-11-25 2021-11-23 0.416 22,545 +483 0.01% 9,379
2021-11-23 2021-11-19 0.416 22,062 -445 0.01% 9,178
2021-11-22 2021-11-18 0.436 22,507 -45,000 0.01% 9,813
2021-11-19 2021-11-17 0.436 67,507 +40 0.04% 29,433
2021-11-18 2021-11-16 0.420 67,467 +917 0.04% 28,336
2021-11-17 2021-11-15 0.432 66,550 -45,327 0.04% 28,750
2021-11-16 2021-11-12 0.416 111,877 +667 0.07% 46,541
2021-11-12 2021-11-10 0.424 111,210 +44,000 0.07% 47,153
2021-11-11 2021-11-09 0.422 67,210 +410 0.04% 28,363
2021-11-10 2021-11-08 0.398 66,800 -10,013 0.04% 26,572
2021-11-09 2021-11-05 0.401 76,813 +52,327 0.04% 30,821
2021-11-05 2021-11-03 0.419 24,486 -578 0.01% 10,248
2021-11-04 2021-11-02 0.408 25,064 -840 0.01% 10,230
2021-11-03 2021-11-01 0.377 25,904 +1,194 0.01% 9,767
2021-11-02 2021-10-29 0.374 24,710 -264 0.01% 9,231
2021-11-01 2021-10-28 0.367 24,974 +42 0.01% 9,157
2021-10-28 2021-10-26 0.370 24,932 +8 0.01% 9,228
2021-10-27 2021-10-25 0.367 24,924 -570 0.01% 9,139
2021-10-26 2021-10-22 0.370 25,494 +656 0.01% 9,436
2021-10-25 2021-10-21 0.363 24,838 -295 0.01% 9,021
2021-10-22 2021-10-20 0.349 25,133 -578 0.01% 8,780
2021-10-21 2021-10-19 0.349 25,711 +434 0.01% 8,982
2021-10-20 2021-10-18 0.353 25,277 -434 0.01% 8,918
2021-10-19 2021-10-15 0.339 25,711 +521 0.01% 8,716
2021-10-18 2021-10-12 0.339 25,190 -229 0.01% 8,539
2021-10-15 2021-10-11 0.336 25,419 +289 0.01% 8,529
2021-09-29 2021-09-27 0.329 25,130 -578 0.01% 8,258
2021-09-28 2021-09-24 0.339 25,708 +1,197 0.01% 8,715
2021-09-27 2021-09-23 0.336 24,511 +32 0.01% 8,224
2021-09-21 2021-09-17 0.339 24,479 -1,556 0.01% 8,298
2021-09-20 2021-09-16 0.336 26,035 +867 0.01% 8,735
2021-09-16 2021-09-14 0.342 25,168 +48 0.01% 8,619
2021-09-15 2021-09-13 0.332 25,120 +232 0.01% 8,341
2021-09-14 2021-09-10 0.322 24,888 +344 0.01% 8,006
2021-09-13 2021-09-09 0.332 24,544 -1,459 0.01% 8,150
2021-09-10 2021-09-08 0.342 26,003 +130 0.01% 8,905
2021-09-09 2021-09-07 0.342 25,873 +1 0.01% 8,860
2021-09-08 2021-09-06 0.342 25,872 +250 0.01% 8,860
2021-09-06 2021-09-02 0.339 25,622 +1,157 0.01% 8,685
2021-09-02 2021-08-31 0.339 24,465 -1,613 0.01% 8,293
2021-08-31 2021-08-27 0.346 26,078 +1,253 0.01% 9,020
2021-08-30 2021-08-26 0.339 24,825 -899 0.01% 8,415
2021-06-02 2021-05-31 0.336 25,724 -212 0.01% 8,631
2021-06-01 2021-05-28 0.336 25,936 +58 0.01% 8,702
2021-05-31 2021-05-27 0.336 25,878 +1,380 0.01% 8,683
2021-05-28 2021-05-26 0.339 24,498 -748 0.01% 8,304
2021-05-27 2021-05-25 0.349 25,246 +289 0.01% 8,820
2021-05-26 2021-05-24 0.336 24,957 +530 0.01% 8,374
2021-05-25 2021-05-21 0.336 24,427 -954 0.01% 8,196
2021-05-24 2021-05-20 0.332 25,381 -771 0.01% 8,428
2021-05-21 2021-05-18 0.318 26,152 +232 0.01% 8,322
2021-05-20 2021-05-17 0.332 25,920 +1,445 0.01% 8,607
2021-05-18 2021-05-14 0.332 24,475 -578 0.01% 8,127
2021-05-17 2021-05-13 0.315 25,053 +173 0.01% 7,886
2021-05-14 2021-05-12 0.329 24,880 +433 0.01% 8,176
2021-05-12 2021-05-10 0.336 24,447 -40,624 0.01% 8,203
2021-05-10 2021-05-06 0.311 65,071 -1,292 0.03% 20,257
2021-05-07 2021-05-05 0.315 66,363 -20,662 0.03% 20,889
2021-05-06 2021-05-04 0.304 87,025 -25,022 0.04% 26,490
2021-05-05 2021-05-03 0.349 112,047 -51,395 0.06% 39,145
2021-05-04 2021-04-30 0.346 163,442 +138,820 0.08% 56,535
2021-05-03 2021-04-29 0.443 24,622 -1,098 0.01% 10,901
2021-04-30 2021-04-28 0.467 25,720 +600 0.01% 12,010
2021-04-29 2021-04-27 0.467 25,120 +578 0.01% 11,730
2021-04-28 2021-04-26 0.443 24,542 -1,022 0.01% 10,866
2021-04-26 2021-04-22 0.464 25,564 -521 0.01% 11,849
2021-04-22 2021-04-20 0.457 26,085 +902 0.01% 11,910
2021-04-21 2021-04-19 0.484 25,183 +420 0.01% 12,195
2021-04-20 2021-04-16 0.484 24,763 -13 0.01% 11,992
2021-04-16 2021-04-14 0.481 24,776 -1,252 0.01% 11,912
2021-04-13 2021-04-09 0.484 26,028 +1,156 0.01% 12,604
2021-04-09 2021-04-07 0.467 24,872 +46 0.01% 11,614
2021-04-08 2021-04-01 0.467 24,826 -34 0.01% 11,593
2021-04-07 2021-03-31 0.467 24,860 -1,156 0.01% 11,609
2021-03-31 2021-03-29 0.477 26,016 +710 0.01% 12,419
2021-03-30 2021-03-26 0.484 25,306 -405 0.01% 12,255
2021-03-26 2021-03-24 0.515 25,711 +578 0.01% 13,251
2021-03-24 2021-03-22 0.484 25,133 +272 0.01% 12,171
2021-03-23 2021-03-19 0.450 24,861 +47 0.01% 11,179
2021-03-22 2021-03-18 0.450 24,814 +302 0.01% 11,158
2021-03-18 2021-03-16 0.432 24,512 -1,183 0.01% 10,598
2021-03-17 2021-03-15 0.419 25,695 +815 0.01% 10,754
2021-03-15 2021-03-11 0.419 24,880 +58 0.01% 10,413
2021-03-12 2021-03-10 0.415 24,822 +58 0.01% 10,303
2021-03-11 2021-03-09 0.429 24,764 -202 0.01% 10,622
2021-03-10 2021-03-08 0.432 24,966 +23 0.01% 10,795
2021-03-09 2021-03-05 0.432 24,943 -578 0.01% 10,785
2021-03-05 2021-03-03 0.415 25,521 -704 0.01% 10,593
2021-03-04 2021-03-02 0.408 26,225 +405 0.01% 10,704
2021-03-03 2021-03-01 0.419 25,820 +149 0.01% 10,807
2021-03-02 2021-02-26 0.412 25,671 +375 0.01% 10,567
2021-03-01 2021-02-25 0.436 25,296 -578 0.01% 11,025
2021-02-26 2021-02-24 0.464 25,874 +1,128 0.01% 11,993
2021-02-25 2021-02-23 0.415 24,746 -988 0.01% 10,272
2021-02-24 2021-02-22 0.419 25,734 +732 0.01% 10,771
2021-02-23 2021-02-19 0.422 25,002 -80 0.01% 10,551
2021-02-22 2021-02-18 0.467 25,082 +269 0.01% 11,712
2021-02-19 2021-02-17 0.477 24,813 -758 0.01% 11,844
2021-02-18 2021-02-16 0.450 25,571 +307 0.01% 11,499
2021-02-17 2021-02-11 0.450 25,264 +1 0.01% 11,361
2021-02-16 2021-02-09 0.450 25,263 -330 0.01% 11,360
2021-02-10 2021-02-08 0.450 25,593 -257 0.01% 11,508
2021-02-09 2021-02-05 0.484 25,850 +11 0.01% 12,518
2021-02-08 2021-02-04 0.453 25,839 +856 0.01% 11,708
2021-02-04 2021-02-02 0.432 24,983 +176 0.01% 10,802
2021-02-03 2021-02-01 0.432 24,807 +5 0.01% 10,726
2021-02-02 2021-01-29 0.370 24,802 -943 0.01% 9,180
2021-02-01 2021-01-28 0.380 25,745 -288 0.01% 9,796
2021-01-29 2021-01-27 0.356 26,033 +1,389 0.01% 9,275
2021-01-27 2021-01-25 0.363 24,644 +116 0.01% 8,951
2021-01-25 2021-01-21 0.363 24,528 -758 0.01% 8,908
2021-01-22 2021-01-20 0.374 25,286 +23 0.01% 9,446
2021-01-21 2021-01-19 0.374 25,263 +388 0.01% 9,438
2021-01-20 2021-01-18 0.374 24,875 -1,214 0.01% 9,293
2021-01-19 2021-01-15 0.377 26,089 +1,421 0.01% 9,836
2021-01-18 2021-01-14 0.370 24,668 +38 0.01% 9,130
2021-01-13 2021-01-11 0.353 24,630 +84 0.01% 8,690
2021-01-07 2021-01-05 0.356 24,546 -144 0.01% 8,745
2021-01-06 2021-01-04 0.349 24,690 +200 0.01% 8,626
2021-01-05 2020-12-31 0.336 24,490 -1,156 0.01% 8,217
2021-01-04 2020-12-29 0.322 25,646 +1,196 0.01% 8,250
2020-12-30 2020-12-28 0.329 24,450 -246 0.01% 8,034
2020-12-28 2020-12-22 0.322 24,696 -82 0.01% 7,944
2020-12-23 2020-12-21 0.325 24,778 +352 0.01% 8,057
2020-12-22 2020-12-18 0.325 24,426 -200 0.01% 7,942
2020-12-21 2020-12-17 0.322 24,626 -579 0.01% 7,922
2020-12-18 2020-12-16 0.322 25,205 +241 0.01% 8,108
2020-12-16 2020-12-14 0.311 24,964 -781 0.01% 7,772
2020-12-15 2020-12-11 0.311 25,745 +24 0.01% 8,015
2020-12-11 2020-12-09 0.311 25,721 +980 0.01% 8,007
2020-12-10 2020-12-08 0.322 24,741 -186 0.01% 7,959
2020-12-09 2020-12-07 0.322 24,927 -193 0.01% 8,019
2020-12-08 2020-12-04 0.322 25,120 +203 0.01% 8,081
2020-12-02 2020-11-30 0.322 24,917 +37 0.01% 8,016
2020-12-01 2020-11-27 0.322 24,880 -578 0.01% 8,004
2020-11-27 2020-11-25 0.304 25,458 +58 0.01% 7,749
2020-11-26 2020-11-24 0.304 25,400 +844 0.01% 7,732
2020-11-25 2020-11-23 0.311 24,556 -1,270 0.01% 7,645
2020-11-24 2020-11-20 0.325 25,826 +192 0.01% 8,397
2020-11-20 2020-11-18 0.311 25,634 +231 0.01% 7,980
2020-11-11 2020-11-09 0.318 25,403 -145 0.01% 8,084
2020-11-10 2020-11-06 0.315 25,548 +651 0.01% 8,042
2020-11-09 2020-11-05 0.315 24,897 -1,214 0.01% 7,837
2020-11-06 2020-11-04 0.311 26,111 +639 0.01% 8,129
2020-11-03 2020-10-30 0.291 25,472 +29 0.01% 7,401
2020-11-02 2020-10-29 0.311 25,443 +958 0.01% 7,921
2020-10-21 2020-10-19 0.291 24,485 +20 0.01% 7,114
2020-10-20 2020-10-16 0.291 24,465 -1,427 0.01% 7,108
2020-10-19 2020-10-15 0.280 25,892 +578 0.01% 7,254
2020-10-16 2020-10-14 0.280 25,314 -283 0.01% 7,092
2020-10-15 2020-10-12 0.280 25,597 +433 0.01% 7,172
2020-10-14 2020-10-09 0.273 25,164 -722 0.01% 6,876
2020-10-09 2020-10-07 0.284 25,886 +115 0.01% 7,342
2020-10-08 2020-10-06 0.263 25,771 +1 0.01% 6,775
2020-09-25 2020-09-23 0.291 25,770 +2 0.01% 7,488
2020-09-24 2020-09-22 0.291 25,768 +249 0.01% 7,487
2020-09-22 2020-09-18 0.304 25,519 -387 0.01% 7,768
2020-09-14 2020-09-10 0.301 25,906 +590 0.01% 7,796
2020-09-11 2020-09-09 0.304 25,316 +8 0.01% 7,706
2020-09-10 2020-09-08 0.311 25,308 -632 0.01% 7,879
2020-09-09 2020-09-07 0.297 25,940 +119 0.01% 7,717
2020-09-07 2020-09-03 0.332 25,821 +605 0.01% 8,574
2020-09-04 2020-09-02 0.291 25,216 +25 0.01% 7,327
2020-09-03 2020-09-01 0.291 25,191 -646 0.01% 7,319
2020-09-01 2020-08-28 0.301 25,837 -145 0.01% 7,775
2020-08-31 2020-08-27 0.315 25,982 +167 0.01% 8,178
2020-08-28 2020-08-26 0.339 25,815 +4 0.01% 8,751
2020-08-26 2020-08-24 0.332 25,811 +64 0.01% 8,571
2020-08-20 2020-08-18 0.332 25,747 +1,233 0.01% 8,550
2020-08-19 2020-08-17 0.325 24,514 -850 0.01% 7,971
2020-08-17 2020-08-13 0.325 25,364 +289 0.01% 8,247
2020-08-14 2020-08-12 0.301 25,075 +403 0.01% 7,546
2020-08-13 2020-08-11 0.322 24,672 -228 0.01% 7,937
2020-08-11 2020-08-07 0.325 24,900 +232 0.01% 8,096
2020-08-06 2020-08-04 0.318 24,668 -1,334 0.01% 7,850
2020-08-05 2020-08-03 0.329 26,002 +867 0.01% 8,544
2020-08-04 2020-07-31 0.322 25,135 -354 0.01% 8,086
2020-08-03 2020-07-30 0.342 25,489 -636 0.01% 8,729
2020-07-30 2020-07-28 0.287 26,125 -31,801 0.01% 7,500
2020-07-29 2020-07-27 0.297 57,926 -844 0.03% 17,232
2020-07-28 2020-07-24 0.277 58,770 +32,957 0.03% 16,263
2020-07-27 2020-07-23 0.311 25,813 +483 0.01% 8,036
2020-07-24 2020-07-22 0.325 25,330 +578 0.01% 8,236
2020-07-23 2020-07-21 0.322 24,752 +70 0.01% 7,962
2020-07-22 2020-07-20 0.297 24,682 +28 0.01% 7,342
2020-07-17 2020-07-15 0.308 24,654 -1,388 0.01% 7,590
2020-07-16 2020-07-14 0.322 26,042 -108 0.01% 8,377
2020-07-15 2020-07-13 0.329 26,150 +8 0.01% 8,593
2020-07-14 2020-07-10 0.339 26,142 +781 0.01% 8,862
2020-07-13 2020-07-09 0.339 25,361 +343 0.01% 8,597
2020-07-10 2020-07-08 0.322 25,018 -867 0.01% 8,048
2020-07-09 2020-07-07 0.342 25,885 +807 0.01% 8,864
2020-07-08 2020-07-06 0.342 25,078 -258 0.01% 8,588
2020-07-06 2020-07-02 0.322 25,336 +168 0.01% 8,150
2020-06-29 2020-06-24 0.339 25,168 -260 0.01% 8,532
2020-06-24 2020-06-22 0.318 25,428 -68 0.01% 8,092
2020-06-23 2020-06-19 0.346 25,496 +371 0.01% 8,819
2020-06-17 2020-06-15 0.353 25,125 +46 0.01% 8,865
2020-06-16 2020-06-12 0.363 25,079 -867 0.01% 9,109
2020-06-15 2020-06-11 0.394 25,946 +13 0.01% 10,231
2020-06-11 2020-06-09 0.415 25,933 -463 0.01% 10,764
2020-06-10 2020-06-08 0.408 26,396 +306 0.01% 10,774
2020-06-09 2020-06-05 0.429 26,090 +14 0.01% 11,190
2020-06-05 2020-06-03 0.380 26,076 +289 0.01% 9,922
2020-06-04 2020-06-02 0.370 25,787 +366 0.01% 9,544
2020-06-03 2020-06-01 0.353 25,421 +4 0.01% 8,969
2020-06-01 2020-05-28 0.363 25,417 +452 0.01% 9,231
2020-05-29 2020-05-27 0.346 24,965 -578 0.01% 8,635
2020-05-28 2020-05-26 0.380 25,543 -551 0.01% 9,719
2020-05-26 2020-05-22 0.374 26,094 +134 0.01% 9,748
2020-05-21 2020-05-19 0.432 25,960 -59 0.01% 11,225
2020-05-20 2020-05-18 0.415 26,019 +490 0.01% 10,800
2020-05-18 2020-05-14 0.339 25,529 +116 0.01% 8,654
2020-05-14 2020-05-12 0.329 25,413 -231 0.01% 8,351
2020-05-13 2020-05-11 0.332 25,644 +1,156 0.01% 8,515
2020-05-08 2020-05-06 0.311 24,488 -1,445 0.01% 7,623
2020-05-07 2020-05-05 0.304 25,933 +1,494 0.01% 7,894
2020-04-28 2020-04-24 0.301 24,439 -1,712 0.01% 7,355
2020-04-27 2020-04-23 0.297 26,151 +434 0.01% 7,779
2020-04-17 2020-04-15 0.332 25,717 +87 0.01% 8,540
2020-04-15 2020-04-09 0.311 25,630 -307 0.01% 7,979
2020-04-14 2020-04-08 0.304 25,937 +954 0.01% 7,895
2020-04-08 2020-04-06 0.291 24,983 -913 0.01% 7,259
2020-04-06 2020-04-02 0.315 25,896 +867 0.01% 8,151
2020-03-31 2020-03-27 0.311 25,029 +282 0.01% 7,792
2020-03-24 2020-03-20 0.304 24,747 +93 0.01% 7,533
2020-03-23 2020-03-19 0.284 24,654 +46 0.01% 6,993
2020-03-20 2020-03-18 0.339 24,608 +24 0.01% 8,342
2020-03-17 2020-03-13 0.408 24,584 -1,359 0.01% 10,034
2020-03-13 2020-03-11 0.412 25,943 -13,877 0.01% 10,679
2020-03-11 2020-03-09 0.412 39,820 +13,877 0.02% 16,391
2020-03-09 2020-03-05 0.450 25,943 +1,156 0.01% 11,666
2020-03-04 2020-03-02 0.443 24,787 -998 0.01% 10,975
2020-03-03 2020-02-28 0.450 25,785 +14 0.01% 11,595
2020-02-28 2020-02-26 0.450 25,771 +1,156 0.01% 11,589
2020-02-26 2020-02-24 0.446 24,615 +169 0.01% 10,984
2020-02-25 2020-02-21 0.425 24,446 -1,619 0.01% 10,401
2020-02-24 2020-02-20 0.453 26,065 +257 0.01% 11,811
2020-02-21 2020-02-19 0.453 25,808 +115 0.01% 11,694
2020-02-20 2020-02-18 0.415 25,693 -1,734 0.01% 10,665
2020-02-19 2020-02-17 0.450 27,427 +2,076 0.01% 12,333
2020-02-18 2020-02-14 0.457 25,351 +433 0.01% 11,575
2020-02-17 2020-02-13 0.450 24,918 +58 0.01% 11,205
2020-02-14 2020-02-12 0.439 24,860 -173 0.01% 10,921
2020-02-12 2020-02-10 0.422 25,033 -1,012 0.01% 10,564
2020-02-10 2020-02-06 0.422 26,045 +1,526 0.01% 10,991
2020-02-06 2020-02-04 0.415 24,519 -579 0.01% 10,177
2020-02-05 2020-02-03 0.446 25,098 +665 0.01% 11,199
2020-02-03 2020-01-30 0.387 24,433 -1,734 0.01% 9,466
2020-01-31 2020-01-29 0.398 26,167 +578 0.01% 10,409
2020-01-23 2020-01-21 0.446 25,589 +289 0.01% 11,418
2020-01-21 2020-01-17 0.439 25,300 +403 0.01% 11,114
2020-01-20 2020-01-16 0.481 24,897 -92 0.01% 11,971
2020-01-17 2020-01-15 0.474 24,989 +296 0.01% 11,842
2020-01-16 2020-01-14 0.467 24,693 -304 0.01% 11,531
2020-01-13 2020-01-09 0.481 24,997 -772 0.01% 12,019
2020-01-10 2020-01-08 0.495 25,769 +874 0.01% 12,746
2020-01-09 2020-01-07 0.495 24,895 +318 0.01% 12,314
2020-01-07 2020-01-03 0.543 24,577 -556 0.01% 13,347
2020-01-03 2019-12-31 0.567 25,133 -282 0.01% 14,257
2019-12-27 2019-12-20 0.557 25,415 +379 0.01% 14,154
2019-12-20 2019-12-18 0.585 25,036 +578 0.01% 14,635
2019-12-19 2019-12-17 0.605 24,458 -1,518 0.01% 14,805
2019-12-18 2019-12-16 0.623 25,976 +470 0.01% 16,173
2019-12-17 2019-12-13 0.578 25,506 +856 0.01% 14,734
2019-12-16 2019-12-12 0.550 24,650 -1,156 0.01% 13,557
2019-12-13 2019-12-11 0.526 25,806 +204 0.01% 13,568
2019-12-11 2019-12-09 0.505 25,602 +289 0.01% 12,929
2019-12-06 2019-12-04 0.488 25,313 -462 0.01% 12,346
2019-12-05 2019-12-03 0.502 25,775 +723 0.01% 12,928
2019-12-02 2019-11-28 0.508 25,052 +117 0.01% 12,738
2019-11-29 2019-11-27 0.512 24,935 -226 0.01% 12,765
2019-11-27 2019-11-25 0.498 25,161 +115 0.01% 12,533
2019-11-26 2019-11-22 0.502 25,046 -1,066 0.01% 12,562
2019-11-21 2019-11-19 0.505 26,112 +1,243 0.01% 13,187
2019-11-19 2019-11-15 0.508 24,869 +15 0.01% 12,645
2019-11-14 2019-11-12 0.484 24,854 -490 0.01% 12,036
2019-11-12 2019-11-08 0.519 25,344 +87 0.01% 13,150
2019-11-11 2019-11-07 0.519 25,257 +578 0.01% 13,105
2019-11-08 2019-11-06 0.519 24,679 -289 0.01% 12,805
2019-11-04 2019-10-31 0.495 24,968 +354 0.01% 12,350
2019-11-01 2019-10-30 0.515 24,614 -1,388 0.01% 12,686
2019-10-31 2019-10-29 0.498 26,002 +867 0.01% 12,952
2019-10-25 2019-10-23 0.477 25,135 -289 0.01% 11,998
2019-10-24 2019-10-22 0.481 25,424 +58 0.01% 12,224
2019-10-23 2019-10-21 0.481 25,366 +482 0.01% 12,196
2019-10-22 2019-10-18 0.470 24,884 -1,381 0.01% 11,706
2019-10-21 2019-10-17 0.464 26,265 +835 0.01% 12,174
2019-10-18 2019-10-16 0.491 25,430 +43 0.01% 12,491
2019-10-17 2019-10-15 0.495 25,387 -1,770 0.01% 12,557
2019-10-16 2019-10-14 0.491 27,157 +1,011 0.01% 13,339
2019-10-15 2019-10-11 0.484 26,146 +504 0.01% 12,662
2019-10-11 2019-10-09 0.484 25,642 +58 0.01% 12,417
2019-10-10 2019-10-08 0.498 25,584 +408 0.01% 12,743
2019-10-09 2019-10-04 0.533 25,176 -495 0.01% 13,411
2019-10-08 2019-10-03 0.553 25,671 +115 0.01% 14,207
2019-10-04 2019-10-02 0.519 25,556 +835 0.01% 13,260
2019-10-03 2019-09-30 0.491 24,721 -275 0.01% 12,142
2019-10-02 2019-09-27 0.477 24,996 +216 0.01% 11,932
2019-09-27 2019-09-25 0.529 24,780 -1,168 0.01% 13,114
2019-09-24 2019-09-20 0.574 25,948 +578 0.01% 14,899
2019-09-19 2019-09-17 0.553 25,370 -54 0.01% 14,041
2019-09-16 2019-09-12 0.529 25,424 +578 0.01% 13,455
2019-09-13 2019-09-11 0.578 24,846 -484 0.01% 14,352
2019-09-12 2019-09-10 0.585 25,330 +243 0.01% 14,807
2019-09-11 2019-09-09 0.581 25,087 +12 0.01% 14,578
2019-09-06 2019-09-04 0.540 25,075 +116 0.01% 13,531
2019-09-04 2019-09-02 0.553 24,959 -868 0.01% 13,813
2019-08-30 2019-08-28 0.609 25,827 +890 0.01% 15,723
2019-08-29 2019-08-27 0.564 24,937 -665 0.01% 14,060
2019-08-28 2019-08-26 0.588 25,602 +58 0.01% 15,055
2019-08-26 2019-08-22 0.609 25,544 +578 0.01% 15,551
2019-08-22 2019-08-20 0.623 24,966 -578 0.01% 15,544
2019-08-21 2019-08-19 0.657 25,544 +23 0.01% 16,788
2019-08-16 2019-08-14 0.661 25,521 +328 0.01% 16,861
2019-08-15 2019-08-13 0.591 25,193 -217 0.01% 14,901
2019-08-14 2019-08-12 0.616 25,410 +289 0.01% 15,645
2019-08-13 2019-08-09 0.633 25,121 +116 0.01% 15,902
2019-08-12 2019-08-08 0.623 25,005 +2 0.01% 15,569
2019-08-07 2019-08-05 0.671 25,003 +578 0.01% 16,778
2019-08-06 2019-08-02 0.671 24,425 -150 0.01% 16,390
2019-08-02 2019-07-31 0.623 24,575 -1,446 0.01% 15,301
2019-07-29 2019-07-25 0.661 26,021 +231 0.01% 17,191
2019-07-26 2019-07-24 0.692 25,790 +578 0.01% 17,842
2019-07-24 2019-07-22 0.650 25,212 +117 0.01% 16,395
2019-07-23 2019-07-19 0.657 25,095 -145 0.01% 16,493
2019-07-22 2019-07-18 0.626 25,240 -857 0.01% 15,802
2019-07-19 2019-07-17 0.605 26,097 -1,619 0.01% 15,797
2019-07-18 2019-07-16 0.619 27,716 +2,023 0.01% 17,161
2019-07-17 2019-07-15 0.671 25,693 +222 0.01% 17,241
2019-07-16 2019-07-12 0.671 25,471 +408 0.01% 17,092
2019-07-15 2019-07-11 0.692 25,063 -290 0.01% 17,339
2019-07-12 2019-07-10 0.650 25,353 +152 0.01% 16,487
2019-07-11 2019-07-09 0.664 25,201 +671 0.01% 16,737
2019-07-09 2019-07-05 0.664 24,530 -578 0.01% 16,291
2019-07-04 2019-07-02 0.685 25,108 +603 0.01% 17,196
2019-07-02 2019-06-27 0.692 24,505 -1,157 0.01% 16,953
2019-06-27 2019-06-25 0.681 25,662 +550 0.01% 17,487
2019-06-26 2019-06-24 0.719 25,112 +88 0.01% 18,067
2019-06-21 2019-06-19 0.688 25,024 -462 0.01% 17,225
2019-06-19 2019-06-17 0.733 25,486 -109 0.01% 18,689
2019-06-17 2019-06-13 0.706 25,595 +336 0.01% 18,061
2019-06-14 2019-06-12 0.723 25,259 +115 0.01% 18,261
2019-06-13 2019-06-11 0.751 25,144 +232 0.01% 18,873
2019-06-12 2019-06-10 0.709 24,912 -578 0.01% 17,665
2019-06-11 2019-06-06 0.692 25,490 +578 0.01% 17,634
2019-06-06 2019-06-04 0.685 24,912 +434 0.01% 17,062
2019-06-04 2019-05-31 0.709 24,478 -362 0.01% 17,357
2019-05-30 2019-05-28 0.716 24,840 -289 0.01% 17,786
2019-05-28 2019-05-24 0.796 25,129 -1,311 0.01% 19,992
2019-05-27 2019-05-23 0.789 26,440 +1,767 0.01% 20,852
2019-05-24 2019-05-22 0.796 24,673 -795 0.01% 19,629
2019-05-23 2019-05-21 0.778 25,468 +115 0.01% 19,821
2019-05-22 2019-05-20 0.737 25,353 -289 0.01% 18,679
2019-05-10 2019-05-08 0.726 25,642 +61 0.01% 18,626
2019-05-06 2019-05-02 0.796 25,581 +116 0.01% 20,352
2019-05-03 2019-04-30 0.761 25,465 +478 0.01% 19,378
2019-04-29 2019-04-25 0.758 24,987 -384 0.01% 18,928
2019-04-25 2019-04-23 0.792 25,371 -549 0.01% 20,097
2019-04-24 2019-04-18 0.761 25,920 +58 0.01% 19,725
2019-04-18 2019-04-16 0.802 25,862 +58 0.01% 20,754
2019-04-17 2019-04-15 0.802 25,804 +899 0.01% 20,707
2019-04-16 2019-04-12 0.813 24,905 +356 0.01% 20,244
2019-04-15 2019-04-11 0.816 24,549 +11 0.01% 20,040
2019-04-12 2019-04-10 0.830 24,538 -851 0.01% 20,371
2019-04-11 2019-04-09 0.830 25,389 +289 0.01% 21,077
2019-04-09 2019-04-04 0.816 25,100 -835 0.01% 20,490
2019-04-08 2019-04-03 0.830 25,935 +1,094 0.01% 21,530
2019-04-03 2019-04-01 0.830 24,841 -1,265 0.01% 20,622
2019-04-02 2019-03-29 0.830 26,106 +1,137 0.01% 21,672
2019-03-29 2019-03-27 0.865 24,969 -1,127 0.01% 21,592
2019-03-28 2019-03-26 0.834 26,096 +1,118 0.01% 21,754
2019-03-27 2019-03-25 0.847 24,978 -1,722 0.01% 21,168
2019-03-26 2019-03-22 0.854 26,700 +578 0.01% 22,812
2019-03-25 2019-03-21 0.899 26,122 +1,156 0.01% 23,493
2019-03-21 2019-03-19 0.899 24,966 +142 0.01% 22,453
2019-03-19 2019-03-15 0.899 24,824 -550 0.01% 22,325
2019-03-15 2019-03-13 0.899 25,374 +833 0.01% 22,820
2019-03-13 2019-03-11 0.899 24,541 -542 0.01% 22,071
2019-03-12 2019-03-08 0.899 25,083 -290 0.01% 22,558
2019-03-07 2019-03-05 0.899 25,373 -467 0.01% 22,819
2019-03-05 2019-03-01 0.899 25,840 -289 0.01% 23,239
2019-03-04 2019-02-28 0.917 26,129 +1,012 0.01% 23,951
2019-03-01 2019-02-27 0.830 25,117 +557 0.01% 20,851
2019-02-28 2019-02-26 0.685 24,560 -578 0.01% 16,821
2019-02-27 2019-02-25 0.681 25,138 -968 0.01% 17,130
2019-02-25 2019-02-21 0.657 26,106 +838 0.01% 17,157
2019-02-21 2019-02-19 0.654 25,268 +58 0.01% 16,519
2019-02-18 2019-02-14 0.678 25,210 +602 0.01% 17,092
2019-02-15 2019-02-13 0.678 24,608 -1,471 0.01% 16,683
2019-02-14 2019-02-12 0.657 26,079 +168 0.01% 17,139
2019-02-13 2019-02-11 0.664 25,911 +871 0.01% 17,208
2019-02-08 2019-01-31 0.643 25,040 -302 0.01% 16,110
2019-01-31 2019-01-29 0.650 25,342 +876 0.01% 16,480
2019-01-29 2019-01-25 0.730 24,466 -1,069 0.01% 17,857
2019-01-28 2019-01-24 0.758 25,535 +289 0.01% 19,343
2019-01-25 2019-01-23 0.830 25,246 +516 0.01% 20,958
2019-01-23 2019-01-21 0.969 24,730 -825 0.01% 23,952
2019-01-22 2019-01-18 0.858 25,555 +23 0.01% 21,922
2019-01-21 2019-01-17 0.827 25,532 +119 0.01% 21,107
2019-01-18 2019-01-16 0.827 25,413 +289 0.01% 21,009
2019-01-17 2019-01-15 0.827 25,124 +640 0.01% 20,770
2019-01-15 2019-01-11 0.834 24,484 -2,747 0.01% 20,410
2019-01-14 2019-01-10 0.830 27,231 +1,374 0.01% 22,606
2019-01-11 2019-01-09 0.858 25,857 +1,333 0.01% 22,181
2019-01-03 2018-12-31 0.865 24,524 +2 0.01% 21,207
2019-01-02 2018-12-27 0.861 24,522 -1,491 0.01% 21,121
2018-12-28 2018-12-24 0.969 26,013 +19 0.01% 25,194
2018-12-27 2018-12-20 0.986 25,994 +116 0.01% 25,625
2018-12-21 2018-12-19 1.072 25,878 +19 0.01% 27,749
2018-12-19 2018-12-17 1.072 25,859 +423 0.01% 27,728
2018-12-17 2018-12-13 1.055 25,436 +768 0.01% 26,835
2018-12-14 2018-12-12 1.038 24,668 -1,029 0.01% 25,598
2018-12-13 2018-12-11 1.124 25,697 +887 0.01% 28,888
2018-12-06 2018-12-04 1.159 24,810 -654 0.01% 28,749
2018-12-05 2018-12-03 1.107 25,464 +145 0.01% 28,186
2018-12-04 2018-11-30 1.159 25,319 +665 0.01% 29,339
2018-12-03 2018-11-29 1.038 24,654 -1,151 0.01% 25,584
2018-11-30 2018-11-28 1.055 25,805 +132 0.01% 27,224
2018-11-28 2018-11-26 1.038 25,673 +1,204 0.01% 26,641
2018-11-26 2018-11-22 1.090 24,469 -1,115 0.01% 26,661
2018-11-23 2018-11-21 1.107 25,584 +578 0.01% 28,319
2018-11-20 2018-11-16 1.090 25,006 +347 0.01% 27,246
2018-11-19 2018-11-15 1.159 24,659 +45 0.01% 28,574
2018-11-13 2018-11-09 1.107 24,614 -1,364 0.01% 27,245
2018-11-12 2018-11-08 1.124 25,978 +382 0.01% 29,204
2018-11-09 2018-11-07 1.141 25,596 -549 0.01% 29,217
2018-11-08 2018-11-06 1.245 26,145 +1,156 0.01% 32,557
2018-11-07 2018-11-05 1.228 24,989 -217 0.01% 30,685
2018-11-06 2018-11-02 1.228 25,206 -867 0.01% 30,952
2018-11-05 2018-11-01 1.228 26,073 +1,352 0.01% 32,016
2018-11-02 2018-10-31 1.228 24,721 -289 0.01% 30,356
2018-10-31 2018-10-29 1.245 25,010 +578 0.01% 31,144
2018-10-30 2018-10-26 1.280 24,432 -1,721 0.01% 31,269
2018-10-29 2018-10-25 1.280 26,153 +579 0.01% 33,472
2018-10-26 2018-10-24 1.297 25,574 +393 0.01% 33,173
2018-10-24 2018-10-22 1.263 25,181 -458 0.01% 31,792
2018-10-23 2018-10-19 1.314 25,639 +1,157 0.01% 33,701
2018-10-22 2018-10-18 1.314 24,482 -1,090 0.01% 32,180
2018-10-19 2018-10-16 1.349 25,572 +578 0.01% 34,497
2018-10-18 2018-10-15 1.349 24,994 +347 0.01% 33,717
2018-10-15 2018-10-11 1.332 24,647 -1,561 0.01% 32,823
2018-10-12 2018-10-10 1.349 26,208 +1,156 0.01% 35,355
2018-10-11 2018-10-09 1.384 25,052 +605 0.01% 34,662
2018-10-09 2018-10-05 1.384 24,447 -1,300 0.01% 33,825
2018-10-08 2018-10-04 1.384 25,747 +7 0.01% 35,624
2018-10-04 2018-10-02 1.366 25,740 +863 0.01% 35,169
2018-10-03 2018-09-28 1.366 24,877 +4 0.01% 33,990
2018-10-02 2018-09-27 1.349 24,873 +361 0.01% 33,554
2018-09-28 2018-09-26 1.384 24,512 -1,157 0.01% 33,915
2018-09-27 2018-09-24 1.384 25,669 +578 0.01% 35,516
2018-09-24 2018-09-20 1.401 25,091 -494 0.01% 35,150
2018-09-21 2018-09-19 1.366 25,585 +423 0.01% 34,957
2018-09-20 2018-09-18 1.366 25,162 -780 0.01% 34,379
2018-09-18 2018-09-14 1.384 25,942 +867 0.01% 35,894
2018-09-13 2018-09-11 1.384 25,075 +309 0.01% 34,694
2018-09-12 2018-09-10 1.418 24,766 -321 0.01% 35,123
2018-09-11 2018-09-07 1.418 25,087 +578 0.01% 35,578
2018-09-10 2018-09-06 1.453 24,509 -1,272 0.01% 35,606
2018-09-06 2018-09-04 1.418 25,781 +578 0.01% 36,563
2018-09-03 2018-08-30 1.384 25,203 -348 0.01% 34,871
2018-08-31 2018-08-29 1.418 25,551 +929 0.01% 36,236
2018-08-30 2018-08-28 1.435 24,622 -1,359 0.01% 35,345
2018-08-24 2018-08-22 1.487 25,981 +405 0.01% 38,644
2018-08-23 2018-08-21 1.470 25,576 +707 0.01% 37,599
2018-08-21 2018-08-17 1.435 24,869 +347 0.01% 35,699
2018-08-20 2018-08-16 1.418 24,522 -1,568 0.01% 34,777
2018-08-17 2018-08-15 1.435 26,090 +578 0.01% 37,452
2018-08-16 2018-08-14 1.470 25,512 -578 0.01% 37,505
2018-08-14 2018-08-10 1.487 26,090 +1,272 0.01% 38,806
2018-08-13 2018-08-09 1.505 24,818 -531 0.01% 37,343
2018-08-08 2018-08-06 1.487 25,349 -291 0.01% 37,704
2018-08-06 2018-08-02 1.505 25,640 +776 0.01% 38,580
2018-08-03 2018-08-01 1.522 24,864 -853 0.01% 37,842
2018-08-02 2018-07-31 1.487 25,717 -232 0.01% 38,251
2018-08-01 2018-07-30 1.539 25,949 -8,072 0.01% 39,942
2018-07-31 2018-07-27 1.453 34,021 -778 0.02% 49,425
2018-07-30 2018-07-26 1.453 34,799 +346 0.02% 50,556
2018-07-27 2018-07-25 1.453 34,453 +954 0.02% 50,053
2018-07-26 2018-07-24 1.470 33,499 -231 0.02% 49,246
2018-07-25 2018-07-23 1.470 33,730 -1,011 0.02% 49,586
2018-07-24 2018-07-20 1.470 34,741 +1,445 0.02% 51,072
2018-07-23 2018-07-19 1.470 33,296 -173 0.02% 48,948
2018-07-20 2018-07-18 1.384 33,469 +347 0.02% 46,308
2018-07-19 2018-07-17 1.366 33,122 -508 0.02% 45,255
2018-07-18 2018-07-16 1.384 33,630 +8,158 0.02% 46,531
2018-07-17 2018-07-13 1.384 25,472 +206 0.02% 35,243
2018-07-16 2018-07-12 1.384 25,266 +100 0.02% 34,958
2018-07-12 2018-07-10 1.401 25,166 +23 0.02% 35,255
2018-07-11 2018-07-09 1.401 25,143 -289 0.02% 35,223
2018-07-10 2018-07-06 1.401 25,432 +274 0.02% 35,628
2018-07-09 2018-07-05 1.401 25,158 -155 0.02% 35,244
2018-07-06 2018-07-04 1.401 25,313 +205 0.02% 35,461
2018-07-05 2018-07-03 1.470 25,108 +77 0.02% 36,911
2018-07-04 2018-06-29 1.470 25,031 -372 0.02% 36,798
2018-07-03 2018-06-28 1.470 25,403 -104 0.02% 37,344
2018-06-29 2018-06-27 1.470 25,507 +399 0.02% 37,497
2018-06-28 2018-06-26 1.470 25,108 -182 0.02% 36,911
2018-06-27 2018-06-25 1.522 25,290 -116 0.02% 38,491
2018-06-26 2018-06-22 1.470 25,406 -21 0.02% 37,349
2018-06-25 2018-06-21 1.487 25,427 +64 0.02% 37,820
2018-06-22 2018-06-20 1.522 25,363 +332 0.02% 38,602
2018-06-21 2018-06-19 1.522 25,031 -364 0.02% 38,096
2018-06-20 2018-06-15 1.539 25,395 +59 0.02% 39,090
2018-06-19 2018-06-14 1.539 25,336 +125 0.02% 38,999
2018-06-15 2018-06-13 1.591 25,211 +168 0.02% 40,114
2018-06-14 2018-06-12 1.487 25,043 -42 0.02% 37,248
2018-06-13 2018-06-11 1.571 25,085 -1,162 0.02% 39,407
2018-06-12 2018-06-08 1.538 26,247 -171 0.02% 40,355
2018-06-11 2018-06-07 1.588 26,418 +453 0.02% 41,943
2018-06-08 2018-06-06 1.604 25,965 +2 0.02% 41,657
2018-06-07 2018-06-05 1.604 25,963 +4 0.02% 41,654
2018-06-06 2018-06-04 1.621 25,959 -325 0.02% 42,081
2018-06-05 2018-06-01 1.654 26,284 -711 0.02% 43,487
2018-06-04 2018-05-31 1.705 26,995 +9,866 0.02% 46,017
2018-05-30 2018-05-28 2.373 17,129 +228 0.01% 40,649
2018-05-29 2018-05-25 2.373 16,901 -359 0.01% 40,108
2018-05-25 2018-05-23 2.440 17,260 +16 0.01% 42,114
2018-05-24 2018-05-21 2.407 17,244 +310 0.01% 41,498
2018-05-23 2018-05-18 2.407 16,934 -359 0.01% 40,752
2018-05-21 2018-05-17 2.373 17,293 -137 0.01% 41,038
2018-05-18 2018-05-16 2.440 17,430 +279 0.01% 42,529
2018-05-16 2018-05-14 2.440 17,151 +89 0.01% 41,848
2018-05-15 2018-05-11 2.407 17,062 -184 0.01% 41,060
2018-05-14 2018-05-10 2.340 17,246 +120 0.01% 40,350
2018-05-11 2018-05-09 2.340 17,126 -194 0.01% 40,070
2018-05-10 2018-05-08 2.440 17,320 +250 0.01% 42,260
2018-05-09 2018-05-07 2.440 17,070 +5 0.01% 41,650
2018-05-08 2018-05-04 2.473 17,065 -179 0.01% 42,208
2018-05-04 2018-05-02 2.540 17,244 -36 0.01% 43,804
2018-05-03 2018-04-30 2.540 17,280 +119 0.01% 43,895
2018-05-02 2018-04-27 2.674 17,161 -425 0.01% 45,887
2018-04-30 2018-04-26 2.507 17,586 +389 0.01% 44,085
2018-04-26 2018-04-24 2.507 17,197 +59 0.01% 43,110
2018-04-25 2018-04-23 2.507 17,138 +93 0.01% 42,962
2018-04-24 2018-04-20 2.540 17,045 -141 0.01% 43,298
2018-04-23 2018-04-19 2.574 17,186 -240 0.01% 44,231
2018-04-20 2018-04-18 2.674 17,426 +376 0.01% 46,596
2018-04-19 2018-04-17 2.674 17,050 -327 0.01% 45,591
2018-04-17 2018-04-13 2.674 17,377 +252 0.01% 46,465
2018-04-16 2018-04-12 2.607 17,125 -197 0.01% 44,646
2018-04-13 2018-04-11 2.774 17,322 +330 0.01% 48,055
2018-04-12 2018-04-10 2.808 16,992 -288 0.01% 47,707
2018-04-11 2018-04-09 2.741 17,280 -2,705 0.01% 47,361
2018-04-06 2018-04-03 2.874 19,985 -328 0.01% 57,447
2018-03-29 2018-03-27 2.975 20,313 +206 0.01% 60,426
2018-03-26 2018-03-22 2.908 20,107 -60 0.01% 58,469
2018-03-23 2018-03-21 3.008 20,167 +30 0.01% 60,666
2018-03-20 2018-03-16 3.008 20,137 -299 0.01% 60,576
2018-03-19 2018-03-15 3.008 20,436 +493 0.01% 61,475
2018-03-15 2018-03-13 3.075 19,943 -410 0.01% 61,325
2018-03-14 2018-03-12 3.042 20,353 -91 0.01% 61,906
2018-03-13 2018-03-09 2.975 20,444 +93 0.01% 60,816
2018-03-12 2018-03-08 3.008 20,351 -93 0.01% 61,219
2018-03-09 2018-03-07 2.975 20,444 +210 0.01% 60,816
2018-03-08 2018-03-06 3.008 20,234 +318 0.01% 60,867
2018-03-06 2018-03-02 3.008 19,916 -15 0.01% 59,911
2018-03-05 2018-03-01 3.008 19,931 -68 0.01% 59,956
2018-03-02 2018-02-28 2.975 19,999 -253 0.01% 59,492
2018-03-01 2018-02-27 3.142 20,252 -130 0.01% 63,629
2018-02-27 2018-02-23 3.175 20,382 +60 0.01% 64,719
2018-02-23 2018-02-21 3.042 20,322 +30 0.01% 61,811
2018-02-22 2018-02-20 3.008 20,292 +29 0.01% 61,042
2018-02-21 2018-02-15 3.108 20,263 +96 0.01% 62,987
2018-02-20 2018-02-13 3.209 20,167 +250 0.01% 64,710
2018-02-13 2018-02-09 3.108 19,917 -504 0.01% 61,911
2018-02-12 2018-02-08 3.209 20,421 +4 0.01% 65,525
2018-02-09 2018-02-07 3.209 20,417 -6,150 0.01% 65,513
2018-02-08 2018-02-06 3.142 26,567 -8,078 0.02% 83,470
2018-02-07 2018-02-05 3.142 34,645 +8,610 0.03% 108,850
2018-02-06 2018-02-02 3.309 26,035 -166 0.02% 86,150
2018-02-05 2018-02-01 3.342 26,201 -473 0.02% 87,575
2018-02-02 2018-01-31 3.342 26,674 +610 0.02% 89,156
2018-02-01 2018-01-30 3.276 26,064 +83 0.02% 85,375
2018-01-31 2018-01-29 3.142 25,981 -210 0.02% 81,629
2018-01-30 2018-01-26 2.975 26,191 +285 0.02% 77,912
2018-01-29 2018-01-25 3.008 25,906 -1 0.02% 77,930
2018-01-26 2018-01-24 3.008 25,907 -510 0.02% 77,933
2018-01-25 2018-01-23 3.042 26,417 +58 0.02% 80,350
2018-01-24 2018-01-22 3.075 26,359 -172 0.02% 81,055
2018-01-23 2018-01-19 3.075 26,531 +119 0.02% 81,584
2018-01-22 2018-01-18 3.075 26,412 +347 0.02% 81,218
2018-01-19 2018-01-17 3.209 26,065 -275 0.02% 83,635
2018-01-18 2018-01-16 3.276 26,340 +3,165 0.02% 86,279
2018-01-17 2018-01-15 3.476 23,175 -209 0.02% 80,559
2018-01-16 2018-01-12 3.610 23,384 +3,291 0.02% 84,412
2018-01-12 2018-01-10 3.911 20,093 +164 0.01% 78,576
2018-01-11 2018-01-09 3.844 19,929 -346 0.01% 76,603
2018-01-09 2018-01-05 3.911 20,275 +335 0.01% 79,288
2018-01-08 2018-01-04 3.977 19,940 -75 0.01% 79,311
2018-01-05 2018-01-03 3.877 20,015 -461 0.01% 77,602
2018-01-04 2018-01-02 3.744 20,476 +426 0.02% 76,652
2018-01-03 2017-12-29 3.777 20,050 +119 0.01% 75,728
2018-01-02 2017-12-28 3.744 19,931 -4,626 0.02% 74,612
2017-12-29 2017-12-27 3.744 24,557 +277 0.02% 91,929
2017-12-28 2017-12-22 3.309 24,280 +46 0.02% 80,342
2017-12-27 2017-12-21 3.409 24,234 +156 0.02% 82,620
2017-12-22 2017-12-20 3.242 24,078 -90 0.02% 78,064
2017-12-21 2017-12-19 3.209 24,168 -319 0.02% 77,548
2017-12-20 2017-12-18 3.342 24,487 +313 0.02% 81,846
2017-12-19 2017-12-15 3.242 24,174 +2,693 0.02% 78,376
2017-12-18 2017-12-14 3.376 21,481 -54 0.02% 72,517
2017-12-15 2017-12-13 3.510 21,535 -296 0.02% 75,578
2017-12-14 2017-12-12 3.510 21,831 +165 0.02% 76,617
2017-12-13 2017-12-11 3.643 21,666 +311 0.02% 78,934
2017-12-12 2017-12-08 3.510 21,355 +75 0.02% 74,946
2017-12-08 2017-12-06 3.677 21,280 -385 0.02% 78,239
2017-12-07 2017-12-05 3.677 21,665 +137 0.02% 79,655
2017-12-04 2017-11-30 3.810 21,528 -295 0.02% 82,029
2017-12-01 2017-11-29 4.011 21,823 +226 0.02% 87,530
2017-11-30 2017-11-28 3.877 21,597 -24 0.02% 83,736
2017-11-29 2017-11-27 3.911 21,621 +1,796 0.02% 84,552
2017-11-28 2017-11-24 3.877 19,825 +269 0.02% 76,866
2017-11-27 2017-11-23 4.011 19,556 -149 0.02% 78,437
2017-11-24 2017-11-22 3.944 19,705 -93 0.02% 77,718
2017-11-23 2017-11-21 4.044 19,798 +2,490 0.02% 80,070
2017-11-22 2017-11-20 4.044 17,308 +234 0.02% 69,999
2017-11-21 2017-11-17 4.078 17,074 -293 0.02% 69,624
2017-11-20 2017-11-16 4.044 17,367 +60 0.02% 70,238
2017-11-17 2017-11-15 4.111 17,307 +108 0.02% 71,152
2017-11-16 2017-11-14 4.245 17,199 -174 0.02% 73,008
2017-11-15 2017-11-13 4.379 17,373 +417 0.02% 76,069
2017-11-14 2017-11-10 4.445 16,956 -2,999 0.01% 75,377
2017-11-13 2017-11-09 4.044 19,955 +54 0.02% 80,705
2017-11-10 2017-11-08 4.111 19,901 -14 0.02% 81,817
2017-11-09 2017-11-07 4.044 19,915 +3 0.02% 80,543
2017-11-08 2017-11-06 4.044 19,912 +20 0.02% 80,531
2017-11-07 2017-11-03 3.977 19,892 -9 0.02% 79,120
2017-11-06 2017-11-02 4.011 19,901 -8 0.02% 79,821
2017-11-03 2017-11-01 4.044 19,909 -4 0.02% 80,519
2017-11-02 2017-10-31 3.409 19,913 +1 0.02% 67,889
2017-11-01 2017-10-30 3.443 19,912 +1,212 0.02% 68,551
2017-10-31 2017-10-27 3.543 18,700 -7 0.02% 66,253
2017-10-30 2017-10-26 3.744 18,707 -6 0.02% 70,030
2017-10-27 2017-10-25 3.877 18,713 +1,812 0.02% 72,554
2017-10-26 2017-10-24 3.877 16,901 -3 0.01% 65,529
2017-10-25 2017-10-23 4.011 16,904 -2,992 0.01% 67,800
2017-10-24 2017-10-20 4.078 19,896 +2,991 0.02% 81,131
2017-10-23 2017-10-19 4.078 16,905 -13 0.01% 68,934
2017-10-20 2017-10-18 4.078 16,918 +15 0.01% 68,987
2017-10-19 2017-10-17 3.944 16,903 +1 0.01% 66,666
2017-10-18 2017-10-16 4.145 16,902 -20 0.01% 70,052
2017-10-17 2017-10-13 3.944 16,922 +15 0.01% 66,741
2017-10-16 2017-10-12 3.877 16,907 +12 0.01% 65,552
2017-10-13 2017-10-11 3.944 16,895 -27 0.01% 66,635
2017-10-12 2017-10-10 3.944 16,922 +322 0.01% 66,741
2017-10-11 2017-10-09 4.011 16,600 -22 0.01% 66,581
2017-10-10 2017-10-06 4.011 16,622 +1 0.01% 66,669
2017-10-09 2017-10-04 4.078 16,621 +1 0.01% 67,776
2017-10-06 2017-10-03 4.011 16,620 -48,735 0.01% 66,661
2017-10-04 2017-09-29 3.944 65,355 +48,702 0.06% 257,764
2017-10-03 2017-09-28 4.211 16,653 +29 0.01% 70,133
2017-09-29 2017-09-27 4.278 16,624 +21 0.01% 71,122
2017-09-28 2017-09-26 4.412 16,603 +4 0.01% 73,252
2017-09-27 2017-09-25 4.412 16,599 -20 0.01% 73,235
2017-09-26 2017-09-22 4.746 16,619 -3 0.01% 78,878
2017-09-25 2017-09-21 4.479 16,622 +27 0.01% 74,447
2017-09-22 2017-09-20 4.412 16,595 -15,635 0.01% 73,217
2017-09-21 2017-09-19 4.412 32,230 -5,712 0.03% 142,199
2017-09-20 2017-09-18 4.479 37,942 +21,327 0.03% 169,936
2017-09-19 2017-09-15 5.147 16,615 -5,981 0.01% 85,523
2017-09-18 2017-09-14 5.883 22,596 +10 0.02% 132,925
2017-09-15 2017-09-13 5.615 22,586 +3 0.02% 126,826
2017-09-11 2017-09-07 5.482 22,583 -4 0.02% 123,790
2017-09-05 2017-09-01 5.950 22,587 -4,488 0.02% 134,382
2017-09-04 2017-08-31 6.016 27,075 -20 0.02% 162,893
2017-09-01 2017-08-30 6.016 27,095 -7,479 0.02% 163,013
2017-08-31 2017-08-29 5.950 34,574 +16,463 0.03% 205,698
2017-08-28 2017-08-24 5.883 18,111 -3 0.02% 106,541
2017-08-25 2017-08-22 5.682 18,114 +19 0.02% 102,926
2017-08-22 2017-08-18 5.615 18,095 +7,465 0.02% 101,608
2017-08-21 2017-08-17 5.014 10,630 -4,482 0.01% 53,295
2017-08-18 2017-08-16 4.813 15,112 +4,489 0.01% 72,735
2017-08-17 2017-08-15 5.883 10,623 +10,471 0.01% 62,491
2017-08-15 2017-08-11 7.353 152 -12 0.00% 1,118
2017-08-11 2017-08-09 7.487 164 +15 0.00% 1,228
2017-08-10 2017-08-08 7.286 149 -13 0.00% 1,086
2017-08-09 2017-08-07 7.420 162 +4 0.00% 1,202
2017-08-08 2017-08-04 7.353 158 -7 0.00% 1,162
2017-08-03 2017-08-01 7.754 165 +1 0.00% 1,279
2017-08-01 2017-07-28 7.888 164 +10 0.00% 1,294
2017-07-31 2017-07-27 7.888 154 -12 0.00% 1,215
2017-07-28 2017-07-26 8.690 166 +16 0.00% 1,443
2017-07-26 2017-07-24 7.353 150 +2 0.00% 1,103
2017-07-25 2017-07-21 7.420 148 -15 0.00% 1,098
2017-07-21 2017-07-19 7.420 163 +13 0.00% 1,209
2017-07-19 2017-07-17 7.286 150 +3 0.00% 1,093
2017-07-17 2017-07-13 6.685 147 -16 0.00% 983
2017-07-14 2017-07-12 6.685 163 +23 0.00% 1,090
2017-07-12 2017-07-10 6.752 140 -6 0.00% 945
2017-07-10 2017-07-06 6.752 146 -2 0.00% 986
2017-07-07 2017-07-05 6.685 148 +3 0.00% 989
2017-07-05 2017-07-03 6.819 145 -24 0.00% 989
2017-07-03 2017-06-29 7.086 169 +27 0.00% 1,198
2017-06-30 2017-06-28 6.885 142 -5 0.00% 978
2017-06-28 2017-06-26 7.487 147 +3 0.00% 1,101
2017-06-26 2017-06-22 7.621 144 -13 0.00% 1,097
2017-06-15 2017-06-13 7.888 157 -3 0.00% 1,238
2017-06-12 2017-06-08 7.420 160 +3 0.00% 1,187
2017-06-07 2017-06-05 7.554 157 +4 0.00% 1,186
2017-06-06 2017-06-02 7.554 153 -6 0.00% 1,156
2017-06-01 2017-05-29 7.621 159 +10 0.00% 1,212
2017-05-29 2017-05-25 7.554 149 -6 0.00% 1,126
2017-05-25 2017-05-23 7.621 155 +5 0.00% 1,181
2017-05-23 2017-05-19 7.688 150 -16 0.00% 1,153
2017-05-19 2017-05-17 7.888 166 +20 0.00% 1,309
2017-05-17 2017-05-15 7.821 146 -2 0.00% 1,142
2017-05-12 2017-05-10 7.754 148 +1 0.00% 1,148
2017-05-11 2017-05-09 7.554 147 +2 0.00% 1,110
2017-05-08 2017-05-04 7.688 145 +3 0.00% 1,115
2017-05-05 2017-05-02 7.888 142 +1 0.00% 1,120
2017-05-04 2017-04-28 7.688 141 -23 0.00% 1,084
2017-04-27 2017-04-25 7.754 164 +8 0.00% 1,272
2017-04-25 2017-04-21 7.821 156 -7 0.00% 1,220
2017-04-18 2017-04-12 8.022 163 +6 0.00% 1,308
2017-04-13 2017-04-11 8.022 157 +2 0.00% 1,259
2017-04-11 2017-04-07 8.289 155 +8 0.00% 1,285
2017-04-10 2017-04-06 8.022 147 -12 0.00% 1,179
2017-04-06 2017-04-03 8.089 159 -6 0.00% 1,286
2017-04-05 2017-03-31 8.156 165 -2 0.00% 1,346
2017-04-03 2017-03-30 8.156 167 +5 0.00% 1,362
2017-03-30 2017-03-28 8.356 162 -7 0.00% 1,354
2017-03-29 2017-03-27 8.356 169 +4 0.00% 1,412
2017-03-28 2017-03-24 8.623 165 +22 0.00% 1,423
2017-03-24 2017-03-22 8.490 143 -8 0.00% 1,214
2017-03-23 2017-03-21 8.557 151 -8 0.00% 1,292
2017-03-20 2017-03-16 8.623 159 -10 0.00% 1,371
2017-03-16 2017-03-14 8.690 169 +24 0.00% 1,469
2017-03-10 2017-03-08 8.958 145 -12 0.00% 1,299
2017-03-08 2017-03-06 8.757 157 -6 0.00% 1,375
2017-03-06 2017-03-02 9.025 163 +15 0.00% 1,471
2017-03-03 2017-03-01 8.757 148 -748 0.00% 1,296
2017-03-02 2017-02-28 8.824 896 -19 0.00% 7,906
2017-02-28 2017-02-24 8.757 915 +10 0.00% 8,013
2017-02-24 2017-02-22 8.891 905 +10 0.00% 8,046
2017-02-23 2017-02-21 8.824 895 -20 0.00% 7,897
2017-02-22 2017-02-20 9.025 915 +4 0.00% 8,257
2017-02-20 2017-02-16 8.958 911 +1 0.00% 8,160
2017-02-15 2017-02-13 9.091 910 -6 0.00% 8,273
2017-02-14 2017-02-10 9.359 916 +27 0.00% 8,573
2017-02-09 2017-02-07 8.490 889 -26 0.00% 7,547
2017-02-06 2017-02-02 8.824 915 +13 0.00% 8,074
2017-02-02 2017-01-27 8.356 902 -13 0.00% 7,537
2017-02-01 2017-01-25 8.289 915 +5 0.00% 7,585
2017-01-25 2017-01-23 8.289 910 +7 0.00% 7,543
2017-01-23 2017-01-19 8.623 903 -8 0.00% 7,787
2017-01-17 2017-01-13 8.891 911 +21 0.00% 8,100
2017-01-16 2017-01-12 8.958 890 -24 0.00% 7,972
2017-01-11 2017-01-09 8.958 914 +25 0.00% 8,187
2017-01-09 2017-01-05 9.025 889 -7 0.00% 8,023
2017-01-06 2017-01-04 9.091 896 -7 0.00% 8,146
2017-01-05 2017-01-03 9.359 903 -14 0.00% 8,451
2017-01-04 2016-12-30 9.626 917 +16 0.00% 8,827
2017-01-03 2016-12-29 9.158 901 +1 0.00% 8,252
2016-12-30 2016-12-28 9.158 900 +6 0.00% 8,242
2016-12-28 2016-12-22 9.225 894 -22 0.00% 8,247
2016-12-22 2016-12-20 9.492 916 +27 0.00% 8,695
2016-12-21 2016-12-19 9.426 889 -8 0.00% 8,379
2016-12-20 2016-12-16 9.492 897 -4 0.00% 8,515
2016-12-14 2016-12-12 9.827 901 -12 0.00% 8,854
2016-12-12 2016-12-08 10.362 913 -3 0.00% 9,460
2016-12-09 2016-12-07 10.362 916 +4 0.00% 9,491
2016-12-08 2016-12-06 10.362 912 +11 0.00% 9,450
2016-12-06 2016-12-02 10.495 901 -1,496 0.00% 9,456
2016-12-05 2016-12-01 10.495 2,397 +12 0.00% 25,157
2016-11-29 2016-11-25 11.097 2,385 -6 0.00% 26,466
2016-11-28 2016-11-24 11.097 2,391 -9 0.00% 26,533
2016-11-23 2016-11-21 11.030 2,400 -10 0.00% 26,472
2016-11-22 2016-11-18 10.562 2,410 +16 0.00% 25,455
2016-11-21 2016-11-17 10.562 2,394 +10 0.00% 25,286
2016-11-18 2016-11-16 10.562 2,384 -21 0.00% 25,180
2016-11-16 2016-11-14 10.562 2,405 +21 0.00% 25,402
2016-11-14 2016-11-10 10.696 2,384 -7 0.00% 25,499
2016-11-10 2016-11-08 10.896 2,391 -2 0.00% 26,053
2016-11-04 2016-11-02 11.097 2,393 -7 0.00% 26,555
2016-11-03 2016-11-01 11.231 2,400 +1 0.00% 26,953
2016-11-01 2016-10-28 11.097 2,399 +2 0.00% 26,621
2016-10-27 2016-10-25 11.899 2,397 -4 0.00% 28,522
2016-10-18 2016-10-14 11.565 2,401 -4 0.00% 27,767
2016-10-17 2016-10-13 11.364 2,405 -1 0.00% 27,331
2016-10-14 2016-10-12 11.632 2,406 +1,496 0.00% 27,986
2016-10-13 2016-10-11 12.568 910 +15 0.00% 11,436
2016-10-12 2016-10-07 13.102 895 -10 0.00% 11,727
2016-10-11 2016-10-06 12.568 905 +6 0.00% 11,374
2016-10-07 2016-10-05 12.367 899 -15 0.00% 11,118
2016-10-06 2016-10-04 12.902 914 +751 0.00% 11,792
2016-10-05 2016-10-03 10.763 163 -4 0.00% 1,754
2016-10-04 2016-09-30 8.958 167 +2 0.00% 1,496
2016-09-28 2016-09-26 9.359 165 +9 0.00% 1,544
2016-09-22 2016-09-20 9.559 156 +6 0.00% 1,491
2016-09-21 2016-09-19 9.626 150 -3 0.00% 1,444
2016-09-15 2016-09-13 8.156 153 +7 0.00% 1,248
2016-09-13 2016-09-09 8.156 146 -10 0.00% 1,191
2016-09-12 2016-09-08 8.222 156 -7 0.00% 1,283
2016-08-30 2016-08-26 8.289 163 +20 0.00% 1,351
2016-08-26 2016-08-24 8.356 143 -18 0.00% 1,195
2016-08-25 2016-08-23 8.356 161 +6 0.00% 1,345
2016-08-24 2016-08-22 7.955 155 +1 0.00% 1,233
2016-08-17 2016-08-15 7.220 154 -6 0.00% 1,112
2016-08-16 2016-08-12 7.420 160 +11 0.00% 1,187
2016-08-12 2016-08-10 7.286 149 -14 0.00% 1,086
2016-08-08 2016-08-04 7.153 163 -4 0.00% 1,166
2016-07-29 2016-07-27 7.420 167 +12 0.00% 1,239
2016-07-28 2016-07-26 7.487 155 -10 0.00% 1,160
2016-07-21 2016-07-19 7.487 165 -3 0.00% 1,235
2016-07-20 2016-07-18 7.420 168 +26 0.00% 1,247
2016-07-19 2016-07-15 7.286 142 -26 0.00% 1,035
2016-07-18 2016-07-14 7.353 168 +18 0.00% 1,235
2016-07-15 2016-07-13 7.353 150 -8 0.00% 1,103
2016-07-13 2016-07-11 7.353 158 -10 0.00% 1,162
2016-07-12 2016-07-08 7.286 168 +1 0.00% 1,224
2016-07-11 2016-07-07 7.153 167 +7 0.00% 1,195
2016-07-07 2016-07-05 7.286 160 +9 0.00% 1,166
2016-07-06 2016-07-04 7.086 151 -18 0.00% 1,070
2016-07-04 2016-06-29 7.019 169 +3 0.00% 1,186
2016-06-27 2016-06-23 7.086 166 +26 0.00% 1,176
2016-06-22 2016-06-20 7.019 140 -17 0.00% 983
2016-06-21 2016-06-17 7.286 157 +2 0.00% 1,144
2016-06-14 2016-06-10 7.353 155 +14 0.00% 1,140
2016-06-13 2016-06-08 7.353 141 -4 0.00% 1,037
2016-06-08 2016-06-06 7.086 145 +1 0.00% 1,027
2016-06-07 2016-06-03 7.086 144 -7 0.00% 1,020
2016-06-01 2016-05-30 6.885 151 -4 0.00% 1,040
2016-05-30 2016-05-26 6.952 155 -9 0.00% 1,078
2016-05-23 2016-05-19 7.019 164 +19 0.00% 1,151
2016-05-17 2016-05-13 6.952 145 -23 0.00% 1,008
2016-05-16 2016-05-12 7.153 168 +11 0.00% 1,202
2016-05-11 2016-05-09 7.286 157 +4 0.00% 1,144
2016-04-28 2016-04-26 7.754 153 -12 0.00% 1,186
2016-04-26 2016-04-22 7.821 165 +20 0.00% 1,291
2016-04-25 2016-04-21 7.688 145 -3 0.00% 1,115
2016-04-22 2016-04-20 7.621 148 -12 0.00% 1,128
2016-04-18 2016-04-14 7.621 160 +13 0.00% 1,219
2016-04-15 2016-04-13 7.621 147 -1 0.00% 1,120
2016-04-13 2016-04-11 7.621 148 -16 0.00% 1,128
2016-04-08 2016-04-06 7.621 164 +11 0.00% 1,250
2016-04-06 2016-04-01 7.487 153 +4 0.00% 1,146
2016-04-01 2016-03-30 7.420 149 +8 0.00% 1,106
2016-03-30 2016-03-24 7.554 141 -12 0.00% 1,065
2016-03-24 2016-03-22 7.487 153 -13 0.00% 1,146
2016-03-23 2016-03-21 7.487 166 -3 0.00% 1,243
2016-03-22 2016-03-18 7.487 169 +4 0.00% 1,265
2016-03-21 2016-03-17 7.487 165 +19 0.00% 1,235
2016-03-18 2016-03-16 7.487 146 -13 0.00% 1,093
2016-03-15 2016-03-11 7.554 159 +19 0.00% 1,201
2016-03-14 2016-03-10 7.487 140 -9 0.00% 1,048
2016-03-09 2016-03-07 7.688 149 -8 0.00% 1,145
2016-03-08 2016-03-04 7.621 157 -6 0.00% 1,196
2016-02-19 2016-02-17 7.487 163 +7 0.00% 1,220
2016-02-17 2016-02-15 7.086 156 -12 0.00% 1,105
2016-02-12 2016-02-05 6.551 168 +14 0.00% 1,101
2016-02-05 2016-02-03 7.019 154 -4 0.00% 1,081
2016-02-04 2016-02-02 6.819 158 +4 0.00% 1,077
2016-01-28 2016-01-26 6.618 154 -13 0.00% 1,019
2016-01-25 2016-01-21 6.618 167 +7 0.00% 1,105
2016-01-20 2016-01-18 7.153 160 +19 0.00% 1,144
2016-01-13 2016-01-11 8.222 141 -4 0.00% 1,159
2016-01-11 2016-01-07 8.222 145 -24 0.00% 1,192
2016-01-07 2016-01-05 8.623 169 +12 0.00% 1,457
2016-01-06 2016-01-04 8.289 157 +4 0.00% 1,301
2016-01-05 2015-12-31 8.623 153 -6 0.00% 1,319
2015-12-23 2015-12-21 8.222 159 +12 0.00% 1,307
2015-12-18 2015-12-16 8.356 147 -13 0.00% 1,228
2015-12-16 2015-12-14 8.156 160 +6 0.00% 1,305
2015-12-10 2015-12-08 8.423 154 -5 0.00% 1,297
2015-12-09 2015-12-07 8.690 159 +13 0.00% 1,382
2015-12-04 2015-12-02 8.557 146 -8 0.00% 1,249
2015-12-02 2015-11-30 8.690 154 -13 0.00% 1,338
2015-11-26 2015-11-24 9.091 167 +23 0.00% 1,518
2015-11-20 2015-11-18 9.225 144 +1 0.00% 1,328
2015-11-06 2015-11-04 10.027 143 -21 0.00% 1,434
2015-11-05 2015-11-03 9.894 164 +4 0.00% 1,623
2015-11-02 2015-10-29 10.094 160 +10 0.00% 1,615
2015-10-30 2015-10-28 9.960 150 +3 0.00% 1,494
2015-10-29 2015-10-27 10.228 147 -4 0.00% 1,503
2015-10-26 2015-10-22 10.295 151 -12 0.00% 1,554
2015-10-22 2015-10-19 9.827 163 +6 0.00% 1,602
2015-10-20 2015-10-16 9.158 157 -9 0.00% 1,438
2015-10-13 2015-10-09 8.824 166 -4 0.00% 1,465
2015-10-12 2015-10-08 8.824 170 +6 0.00% 1,500
2015-09-30 2015-09-25 8.623 164 +22 0.00% 1,414
2015-09-17 2015-09-15 8.557 142 -15 0.00% 1,215
2015-09-15 2015-09-11 8.891 157 +12 0.00% 1,396
2015-09-11 2015-09-09 9.025 145 -5 0.00% 1,309
2015-09-10 2015-09-08 9.225 150 -16 0.00% 1,384
2015-09-09 2015-09-07 8.690 166 +2 0.00% 1,443
2015-09-08 2015-09-04 8.356 164 -1,317 0.00% 1,370
2015-09-07 2015-09-02 8.156 1,481 +1,317 0.00% 12,078
2015-09-01 2015-08-28 9.225 164 +7 0.00% 1,513
2015-08-28 2015-08-26 8.490 157 +2 0.00% 1,333
2015-08-27 2015-08-25 8.356 155 -11 0.00% 1,295
2015-08-24 2015-08-20 9.426 166 +20 0.00% 1,565
2015-08-21 2015-08-19 9.760 146 -14 0.00% 1,425
2015-08-13 2015-08-11 10.495 160 +2 0.00% 1,679
2015-08-11 2015-08-07 10.495 158 +11 0.00% 1,658
2015-08-10 2015-08-06 10.428 147 -8 0.00% 1,533
2015-08-07 2015-08-05 10.362 155 +3 0.00% 1,606
2015-08-03 2015-07-30 10.362 152 -4 0.00% 1,575
2015-07-31 2015-07-29 10.562 156 -10 0.00% 1,648
2015-07-30 2015-07-28 10.562 166 +19 0.00% 1,753
2015-07-29 2015-07-27 10.495 147 -4 0.00% 1,543
2015-07-28 2015-07-24 11.431 151 -12 0.00% 1,726
2015-07-24 2015-07-22 10.696 163 +6 0.00% 1,743
2015-07-22 2015-07-20 10.763 157 +13 0.00% 1,690
2015-07-20 2015-07-16 10.629 144 -5 0.00% 1,531
2015-07-15 2015-07-13 11.164 149 +9 0.00% 1,663
2015-07-13 2015-07-09 10.228 140 -2,992 0.00% 1,432
2015-07-10 2015-07-08 9.025 3,132 -19 0.00% 28,265
2015-07-09 2015-07-07 10.896 3,151 +13 0.00% 34,334
2015-07-08 2015-07-06 11.698 3,138 +2,992 0.00% 36,710
2015-07-07 2015-07-03 12.701 146 +5 0.00% 1,854
2015-07-03 2015-06-30 13.637 141 -2,992 0.00% 1,923
2015-07-02 2015-06-29 13.370 3,133 +2,985 0.00% 41,887
2015-06-30 2015-06-26 14.372 148 -12 0.00% 2,127
2015-06-29 2015-06-25 14.707 160 +2 0.00% 2,353
2015-06-25 2015-06-23 14.974 158 +7 0.00% 2,366
2015-06-24 2015-06-22 14.239 151 +1 0.00% 2,150
2015-06-19 2015-06-17 14.573 150 -10 0.00% 2,186
2015-06-18 2015-06-16 14.172 160 +19 0.00% 2,267
2015-06-17 2015-06-15 14.573 141 -6 0.00% 2,055
2015-06-15 2015-06-11 14.573 147 -5 0.00% 2,142
2015-06-12 2015-06-10 14.640 152 -2 0.00% 2,225
2015-06-11 2015-06-09 14.907 154 -6 0.00% 2,296
2015-06-10 2015-06-08 16.044 160 +10 0.00% 2,567
2015-06-09 2015-06-05 15.843 150 +3 0.00% 2,376
2015-06-08 2015-06-04 15.709 147 -5 0.00% 2,309
2015-06-05 2015-06-03 16.378 152 -5 0.00% 2,489
2015-06-04 2015-06-02 17.046 157 +14 0.00% 2,676
2015-06-03 2015-06-01 15.843 143 -8 0.00% 2,266
2015-06-02 2015-05-29 15.709 151 -3,004 0.00% 2,372
2015-06-01 2015-05-28 15.375 3,155 +6 0.00% 48,509
2015-05-29 2015-05-27 15.776 3,149 +13 0.00% 49,679
2015-05-28 2015-05-26 14.907 3,136 -17 0.00% 46,749
2015-05-27 2015-05-22 14.974 3,153 +18 0.00% 47,213
2015-05-26 2015-05-21 14.907 3,135 -23 0.00% 46,734
2015-05-22 2015-05-20 14.707 3,158 +23 0.00% 46,444
2015-05-21 2015-05-19 15.241 3,135 -11 0.00% 47,782
2015-05-20 2015-05-18 14.773 3,146 +3,004 0.00% 46,477
2015-05-19 2015-05-15 13.904 142 -12 0.00% 1,974
2015-05-18 2015-05-14 13.971 154 +8 0.00% 2,152
2015-05-15 2015-05-13 13.503 146 -1 0.00% 1,971
2015-05-14 2015-05-12 13.503 147 +2 0.00% 1,985
2015-05-13 2015-05-11 13.637 145 -20 0.00% 1,977
2015-05-12 2015-05-08 14.038 165 -2 0.00% 2,316
2015-05-11 2015-05-07 13.370 167 +12 0.00% 2,233
2015-05-08 2015-05-06 13.838 155 -5,979 0.00% 2,145
2015-05-07 2015-05-05 14.172 6,134 +5,982 0.01% 86,930
2015-05-06 2015-05-04 13.971 152 -12 0.00% 2,124
2015-05-05 2015-04-30 12.233 164 +18 0.00% 2,006
2015-05-04 2015-04-29 12.434 146 -10 0.00% 1,815
2015-04-30 2015-04-28 12.300 156 -3 0.00% 1,919
2015-04-28 2015-04-24 12.166 159 +11 0.00% 1,934
2015-04-27 2015-04-23 12.166 148 +1 0.00% 1,801
2015-04-24 2015-04-22 12.367 147 +2 0.00% 1,818
2015-04-23 2015-04-21 11.565 145 -21 0.00% 1,677
2015-04-22 2015-04-20 11.231 166 +19 0.00% 1,864
2015-04-21 2015-04-17 11.899 147 -14 0.00% 1,749
2015-04-20 2015-04-16 11.364 161 +16 0.00% 1,830
2015-04-17 2015-04-15 11.297 145 -17 0.00% 1,638
2015-04-16 2015-04-14 11.231 162 +18 0.00% 1,819
2015-04-15 2015-04-13 11.431 144 -2 0.00% 1,646
2015-04-14 2015-04-10 10.295 146 -2 0.00% 1,503
2015-04-13 2015-04-09 10.161 148 -17 0.00% 1,504
2015-04-10 2015-04-08 10.027 165 +15 0.00% 1,654
2015-04-09 2015-04-02 9.559 150 +7 0.00% 1,434
2015-04-08 2015-04-01 9.359 143 -8 0.00% 1,338
2015-04-02 2015-03-31 9.225 151 -9 0.00% 1,393
2015-04-01 2015-03-30 9.091 160 +18 0.00% 1,455
2015-03-31 2015-03-27 9.292 142 -9 0.00% 1,319
2015-03-30 2015-03-26 9.359 151 +3 0.00% 1,413
2015-03-27 2015-03-25 9.426 148 -3 0.00% 1,395
2015-03-25 2015-03-23 9.559 151 -5 0.00% 1,443
2015-03-19 2015-03-17 9.559 156 +7 0.00% 1,491
2015-03-18 2015-03-16 9.626 149 +7 0.00% 1,434
2015-03-16 2015-03-12 9.760 142 -13 0.00% 1,386
2015-03-13 2015-03-11 9.693 155 +9 0.00% 1,502
2015-03-11 2015-03-09 9.626 146 +1 0.00% 1,405
2015-03-09 2015-03-05 9.693 145 +4 0.00% 1,405
2015-03-06 2015-03-04 9.693 141 -6 0.00% 1,367
2015-03-05 2015-03-03 9.960 147 -18 0.00% 1,464
2015-03-04 2015-03-02 10.428 165 +16 0.00% 1,721
2015-03-02 2015-02-26 8.490 149 -1 0.00% 1,265
2015-02-24 2015-02-18 8.423 150 -18 0.00% 1,263
2015-02-23 2015-02-16 8.490 168 +7 0.00% 1,426
2015-02-10 2015-02-06 9.827 161 -7 0.00% 1,582
2015-02-09 2015-02-05 9.827 168 +3 0.00% 1,651
2015-02-04 2015-02-02 10.161 165 +9 0.00% 1,677
2015-02-03 2015-01-30 10.295 156 +4 0.00% 1,606
2015-02-02 2015-01-29 10.228 152 -18 0.00% 1,555
2015-01-27 2015-01-23 10.495 170 +13 0.00% 1,784
2015-01-26 2015-01-22 10.295 157 -1 0.00% 1,616
2015-01-23 2015-01-21 10.428 158 +2 0.00% 1,648
2015-01-21 2015-01-19 10.362 156 -3 0.00% 1,616
2015-01-20 2015-01-16 10.562 159 -11 0.00% 1,679
2015-01-19 2015-01-15 10.629 170 +5 0.00% 1,807
2015-01-16 2015-01-14 10.495 165 +1 0.00% 1,732
2015-01-15 2015-01-13 10.295 164 +1 0.00% 1,688
2015-01-12 2015-01-08 10.295 163 +21 0.00% 1,678
2015-01-08 2015-01-06 10.428 142 -16 0.00% 1,481
2015-01-07 2015-01-05 10.295 158 -11 0.00% 1,627
2015-01-05 2014-12-31 10.362 169 +18 0.00% 1,751
2015-01-02 2014-12-29 10.495 151 -13 0.00% 1,585
2014-12-30 2014-12-24 10.562 164 +20 0.00% 1,732
2014-12-29 2014-12-22 10.963 144 -25 0.00% 1,579
2014-12-23 2014-12-19 11.097 169 +7 0.00% 1,875
2014-12-19 2014-12-17 11.097 162 -4 0.00% 1,798
2014-12-18 2014-12-16 11.431 166 +18 0.00% 1,898
2014-12-17 2014-12-15 11.297 148 -6 0.00% 1,672
2014-12-15 2014-12-11 11.297 154 -12 0.00% 1,740
2014-12-12 2014-12-10 11.364 166 +21 0.00% 1,886
2014-12-10 2014-12-08 11.431 145 +1 0.00% 1,658
2014-12-08 2014-12-04 11.364 144 -6 0.00% 1,636
2014-12-05 2014-12-03 11.431 150 -18 0.00% 1,715
2014-12-04 2014-12-02 11.565 168 +9 0.00% 1,943
2014-11-28 2014-11-26 11.565 159 -7 0.00% 1,839
2014-11-27 2014-11-25 11.431 166 -3 0.00% 1,898
2014-11-26 2014-11-24 11.431 169 +5 0.00% 1,932
2014-11-25 2014-11-21 11.431 164 +24 0.00% 1,875
2014-11-21 2014-11-19 11.364 140 -5 0.00% 1,591
2014-11-20 2014-11-18 11.431 145 +5 0.00% 1,658
2014-11-19 2014-11-17 11.698 140 -11 0.00% 1,638
2014-11-13 2014-11-11 11.498 151 +6 0.00% 1,736
2014-11-12 2014-11-10 11.632 145 -1,496 0.00% 1,687
2014-11-10 2014-11-06 11.431 1,641 +3 0.00% 18,758
2014-11-06 2014-11-04 11.364 1,638 +1 0.00% 18,615
2014-11-03 2014-10-30 11.498 1,637 +1 0.00% 18,822
2014-10-31 2014-10-29 11.498 1,636 -28 0.00% 18,811
2014-10-30 2014-10-28 11.498 1,664 +27 0.00% 19,133
2014-10-28 2014-10-24 11.565 1,637 -28 0.00% 18,932
2014-10-27 2014-10-23 11.431 1,665 +9 0.00% 19,033
2014-10-23 2014-10-21 11.498 1,656 +2 0.00% 19,041
2014-10-22 2014-10-20 11.498 1,654 -11 0.00% 19,018
2014-10-21 2014-10-17 11.431 1,665 +18 0.00% 19,033
2014-10-20 2014-10-16 11.698 1,647 +4 0.00% 19,267
2014-10-16 2014-10-14 11.966 1,643 -1 0.00% 19,660
2014-10-15 2014-10-13 11.832 1,644 -18 0.00% 19,452
2014-10-14 2014-10-10 11.899 1,662 +14 0.00% 19,776
2014-10-13 2014-10-09 12.100 1,648 -9 0.00% 19,940
2014-10-08 2014-10-06 11.899 1,657 +18 0.00% 19,717
2014-10-07 2014-10-03 11.632 1,639 -19 0.00% 19,064
2014-10-03 2014-09-29 12.233 1,658 +5 0.00% 20,283
2014-09-30 2014-09-26 12.701 1,653 +5 0.00% 20,995
2014-09-29 2014-09-25 12.501 1,648 +4 0.00% 20,601
2014-09-26 2014-09-24 12.768 1,644 -2,992 0.00% 20,991
2014-09-23 2014-09-19 12.434 4,636 -17 0.00% 57,643
2014-09-22 2014-09-18 12.701 4,653 +3,017 0.00% 59,099
2014-09-19 2014-09-17 13.838 1,636 -25 0.00% 22,638
2014-09-16 2014-09-12 13.838 1,661 +16 0.00% 22,984
2014-09-15 2014-09-11 13.771 1,645 -13 0.00% 22,653
2014-09-12 2014-09-10 13.303 1,658 +9 0.00% 22,056
2014-09-10 2014-09-05 13.971 1,649 +1,508 0.00% 23,039
2014-09-02 2014-08-29 12.768 141 -19 0.00% 1,800
2014-08-26 2014-08-22 13.236 160 -1 0.00% 2,118
2014-08-25 2014-08-21 13.035 161 +18 0.00% 2,099
2014-08-22 2014-08-20 13.370 143 -11 0.00% 1,912
2014-08-21 2014-08-19 13.570 154 -7 0.00% 2,090
2014-08-20 2014-08-18 13.570 161 +4 0.00% 2,185
2014-08-19 2014-08-15 13.637 157 -2 0.00% 2,141
2014-08-18 2014-08-14 13.370 159 +1 0.00% 2,126
2014-08-15 2014-08-13 13.570 158 -2 0.00% 2,144
2014-08-13 2014-08-11 13.437 160 +16 0.00% 2,150
2014-08-12 2014-08-08 13.503 144 -4 0.00% 1,944
2014-08-11 2014-08-07 13.370 148 -6 0.00% 1,979
2014-08-08 2014-08-06 13.838 154 -15 0.00% 2,131
2014-08-07 2014-08-05 13.370 169 +1 0.00% 2,259
2014-08-06 2014-08-04 12.835 168 +4 0.00% 2,156
2014-08-05 2014-08-01 12.902 164 +22 0.00% 2,116
2014-08-04 2014-07-31 13.035 142 -21 0.00% 1,851
2014-07-31 2014-07-29 12.434 163 +17 0.00% 2,027
2014-07-30 2014-07-28 12.434 146 -20 0.00% 1,815
2014-07-29 2014-07-25 12.367 166 +12 0.00% 2,053
2014-07-28 2014-07-24 12.501 154 +3 0.00% 1,925
2014-07-25 2014-07-23 12.033 151 +7 0.00% 1,817
2014-07-24 2014-07-22 11.698 144 -13 0.00% 1,685
2014-07-22 2014-07-18 11.899 157 +1 0.00% 1,868
2014-07-21 2014-07-17 11.765 156 +2 0.00% 1,835
2014-07-18 2014-07-16 11.832 154 +10 0.00% 1,822
2014-07-17 2014-07-15 11.765 144 +4 0.00% 1,694
2014-07-15 2014-07-11 11.899 140 -15 0.00% 1,666
2014-07-14 2014-07-10 11.832 155 +2 0.00% 1,834
2014-07-10 2014-07-08 12.033 153 -4 0.00% 1,841
2014-07-09 2014-07-07 12.100 157 +7 0.00% 1,900
2014-07-08 2014-07-04 11.966 150 -2 0.00% 1,795
2014-07-03 2014-06-30 11.565 152 +5 0.00% 1,758
2014-07-02 2014-06-27 11.765 147 -4 0.00% 1,730
2014-06-27 2014-06-25 11.632 151 -4 0.00% 1,756
2014-06-26 2014-06-24 11.765 155 +1 0.00% 1,824
2014-06-24 2014-06-20 12.166 154 +12 0.00% 1,874
2014-06-23 2014-06-19 12.166 142 -12 0.00% 1,728
2014-06-20 2014-06-18 12.233 154 +12 0.00% 1,884
2014-06-18 2014-06-16 12.634 142 -5 0.00% 1,794
2014-06-17 2014-06-13 12.233 147 -12 0.00% 1,798
2014-06-11 2014-06-09 12.166 159 -2 0.00% 1,934
2014-06-10 2014-06-06 11.966 161 -3 0.00% 1,927
2014-06-09 2014-06-05 12.166 164 -1,482 0.00% 1,995
2014-06-05 2014-06-03 12.367 1,646 -9 0.00% 20,356
2014-06-04 2014-05-30 12.367 1,655 +1,503 0.00% 20,467
2014-05-30 2014-05-28 12.701 152 +6 0.00% 1,931
2014-05-29 2014-05-27 12.233 146 -16 0.00% 1,786
2014-05-28 2014-05-26 12.233 162 -7 0.00% 1,982
2014-05-27 2014-05-23 12.166 169 +5 0.00% 2,056
2014-05-26 2014-05-22 12.367 164 +11 0.00% 2,028
2014-05-23 2014-05-21 12.367 153 -9 0.00% 1,892
2014-05-22 2014-05-20 12.434 162 +9 0.00% 2,014
2014-05-21 2014-05-19 12.568 153 -4 0.00% 1,923
2014-05-20 2014-05-16 12.902 157 +4 0.00% 2,026
2014-05-15 2014-05-13 12.300 153 -12 0.00% 1,882
2014-05-14 2014-05-12 11.698 165 +13 0.00% 1,930
2014-05-13 2014-05-09 11.565 152 -12 0.00% 1,758
2014-05-12 2014-05-08 11.698 164 +2 0.00% 1,919
2014-05-08 2014-05-05 12.033 162 -4 0.00% 1,949
2014-05-05 2014-04-30 12.033 166 +13 0.00% 1,997
2014-05-02 2014-04-29 11.899 153 -12 0.00% 1,821
2014-04-30 2014-04-28 12.367 165 +12 0.00% 2,041
2014-04-29 2014-04-25 12.902 153 -14 0.00% 1,974
2014-04-22 2014-04-16 12.969 167 +21 0.00% 2,166
2014-04-17 2014-04-15 12.969 146 -19 0.00% 1,893
2014-04-16 2014-04-14 13.236 165 +19 0.00% 2,184
2014-04-11 2014-04-09 13.637 146 -18 0.00% 1,991
2014-04-10 2014-04-08 13.437 164 -1 0.00% 2,204
2014-04-09 2014-04-07 13.637 165 -1,488 0.00% 2,250
2014-04-08 2014-04-04 14.105 1,653 -12 0.00% 23,316
2014-04-07 2014-04-03 13.971 1,665 +8 0.00% 23,262
2014-04-04 2014-04-02 13.704 1,657 +2 0.00% 22,707
2014-04-03 2014-04-01 14.038 1,655 +11 0.00% 23,233
2014-04-02 2014-03-31 13.303 1,644 +5 0.00% 21,870
2014-04-01 2014-03-28 13.236 1,639 -8 0.00% 21,694
2014-03-28 2014-03-26 14.038 1,647 +2 0.00% 23,121
2014-03-27 2014-03-25 14.372 1,645 -3 0.00% 23,643
2014-03-26 2014-03-24 14.707 1,648 +9 0.00% 24,237
2014-03-25 2014-03-21 14.640 1,639 +2 0.00% 23,995
2014-03-24 2014-03-20 15.041 1,637 -7 0.00% 24,622
2014-03-21 2014-03-19 14.840 1,644 +5 0.00% 24,398
2014-03-20 2014-03-18 14.907 1,639 -10 0.00% 24,433
2014-03-19 2014-03-17 14.974 1,649 -15 0.00% 24,692
2014-03-17 2014-03-13 15.375 1,664 +26 0.00% 25,584
2014-03-14 2014-03-12 15.044 1,638 -30 0.00% 24,642
2014-03-13 2014-03-11 15.972 1,668 -4 0.00% 26,641
2014-03-12 2014-03-10 16.237 1,672 +13 0.00% 27,148
2014-03-11 2014-03-07 16.899 1,659 +8 0.00% 28,036
2014-03-10 2014-03-06 16.899 1,651 -6 0.00% 27,901
2014-03-06 2014-03-04 16.170 1,657 -14 0.00% 26,794
2014-03-05 2014-03-03 15.044 1,671 +1 0.00% 25,138
2014-03-04 2014-02-28 14.580 1,670 +18 0.00% 24,348
2014-03-03 2014-02-27 14.514 1,652 -21 0.00% 23,976
2014-02-27 2014-02-25 13.718 1,673 +4 0.00% 22,951
2014-02-26 2014-02-24 14.447 1,669 -2 0.00% 24,113
2014-02-25 2014-02-21 14.646 1,671 +1 0.00% 24,474
2014-02-24 2014-02-20 14.712 1,670 +13 0.00% 24,570
2014-02-21 2014-02-19 14.447 1,657 -10 0.00% 23,939
2014-02-19 2014-02-17 15.309 1,667 -7 0.00% 25,520
2014-02-18 2014-02-14 14.911 1,674 +16 0.00% 24,961
2014-02-17 2014-02-13 15.044 1,658 -3 0.00% 24,943
2014-02-14 2014-02-12 15.176 1,661 -2 0.00% 25,208
2014-02-13 2014-02-11 15.441 1,663 -15 0.00% 25,679
2014-02-12 2014-02-10 15.972 1,678 -2 0.00% 26,800
2014-02-11 2014-02-07 15.441 1,680 +1 0.00% 25,942
2014-02-10 2014-02-06 14.779 1,679 +7 0.00% 24,813
2014-02-07 2014-02-05 15.176 1,672 +1,504 0.00% 25,375
2014-02-06 2014-02-04 16.899 168 +8 0.00% 2,839
2014-02-05 2014-01-30 13.785 160 -752 0.00% 2,206
2014-02-04 2014-01-28 12.658 912 +16 0.00% 11,544
2014-01-28 2014-01-24 13.122 896 -1,538 0.00% 11,757
2014-01-27 2014-01-23 13.122 2,434 +1,516 0.00% 31,939
2014-01-24 2014-01-22 13.321 918 +761 0.00% 12,228
2014-01-23 2014-01-21 11.465 157 -1 0.00% 1,800
2014-01-22 2014-01-20 9.742 158 -6 0.00% 1,539
2014-01-21 2014-01-17 9.278 164 -3 0.00% 1,522
2014-01-20 2014-01-16 9.411 167 +10 0.00% 1,572
2014-01-17 2014-01-15 9.411 157 -14 0.00% 1,477
2014-01-15 2014-01-13 9.676 171 +6 0.00% 1,655
2014-01-13 2014-01-09 9.808 165 -2 0.00% 1,618
2014-01-10 2014-01-08 9.278 167 +21 0.00% 1,549
2014-01-09 2014-01-07 9.676 146 -15 0.00% 1,413
2014-01-08 2014-01-06 9.278 161 -2 0.00% 1,494
2014-01-07 2014-01-03 9.079 163 +14 0.00% 1,480
2014-01-06 2014-01-02 9.411 149 -12 0.00% 1,402
2014-01-03 2013-12-31 9.477 161 +15 0.00% 1,526
2013-12-30 2013-12-24 9.411 146 -19 0.00% 1,374
2013-12-27 2013-12-20 9.212 165 +17 0.00% 1,520
2013-12-19 2013-12-17 9.676 148 -5 0.00% 1,432
2013-12-18 2013-12-16 9.676 153 -13 0.00% 1,480
2013-12-16 2013-12-12 9.941 166 +7 0.00% 1,650
2013-12-13 2013-12-11 10.073 159 -6 0.00% 1,602
2013-12-12 2013-12-10 10.007 165 +18 0.00% 1,651
2013-12-11 2013-12-09 10.073 147 -24 0.00% 1,481
2013-12-10 2013-12-06 10.206 171 +18 0.00% 1,745
2013-12-06 2013-12-04 10.272 153 +6 0.00% 1,572
2013-12-05 2013-12-03 10.007 147 -4 0.00% 1,471
2013-12-02 2013-11-28 10.073 151 -4 0.00% 1,521
2013-11-29 2013-11-27 10.270 155 -301 0.00% 1,592
2013-11-28 2013-11-26 9.941 456 +10 0.00% 4,533
2013-11-27 2013-11-25 10.007 446 -25 0.00% 4,463
2013-11-21 2013-11-19 10.402 471 +16 0.00% 4,899
2013-11-19 2013-11-15 10.336 455 -20 0.00% 4,703
2013-11-18 2013-11-14 10.270 475 +1 0.00% 4,878
2013-11-14 2013-11-12 10.270 474 +25 0.00% 4,868
2013-11-13 2013-11-11 10.468 449 -23 0.00% 4,700
2013-11-12 2013-11-08 10.534 472 +9 0.00% 4,972
2013-11-08 2013-11-06 10.402 463 +9 0.00% 4,816
2013-11-05 2013-11-01 10.139 454 -7 0.00% 4,603
2013-11-01 2013-10-30 10.336 461 -10 0.00% 4,765
2013-10-31 2013-10-29 10.863 471 +22 0.00% 5,116
2013-10-30 2013-10-28 10.139 449 -6 0.00% 4,552
2013-10-29 2013-10-25 9.612 455 -17 0.00% 4,373
2013-10-28 2013-10-24 9.678 472 +5 0.00% 4,568
2013-10-25 2013-10-23 9.744 467 +6 0.00% 4,550
2013-10-24 2013-10-22 9.744 461 -13 0.00% 4,492
2013-10-23 2013-10-21 9.612 474 +13 0.00% 4,556
2013-10-21 2013-10-17 9.744 461 -5 0.00% 4,492
2013-10-16 2013-10-11 9.020 466 +8 0.00% 4,203
2013-10-15 2013-10-10 8.756 458 -8 0.00% 4,010
2013-10-11 2013-10-09 9.085 466 -5 0.00% 4,234
2013-10-10 2013-10-08 8.822 471 +21 0.00% 4,155
2013-10-09 2013-10-07 8.888 450 -8 0.00% 4,000
2013-10-08 2013-10-04 9.217 458 +7 0.00% 4,221
2013-09-25 2013-09-23 9.415 451 -19 0.00% 4,246
2013-09-24 2013-09-19 9.020 470 -4 0.00% 4,239
2013-09-23 2013-09-18 9.020 474 +5 0.00% 4,275
2013-09-19 2013-09-17 9.085 469 +20 0.00% 4,261
2013-09-17 2013-09-13 9.217 449 -23 0.00% 4,138
2013-09-16 2013-09-12 9.283 472 +11 0.00% 4,382
2013-09-12 2013-09-10 9.546 461 -3 0.00% 4,401
2013-09-09 2013-09-05 9.480 464 +18 0.00% 4,399
2013-09-06 2013-09-04 9.217 446 -20 0.00% 4,111
2013-09-05 2013-09-03 9.151 466 +6 0.00% 4,264
2013-09-02 2013-08-29 9.020 460 +11 0.00% 4,149
2013-08-29 2013-08-27 9.020 449 +305 0.00% 4,050
2013-08-28 2013-08-26 9.612 144 -26 0.00% 1,384
2013-08-27 2013-08-23 9.415 170 +6 0.00% 1,600
2013-08-21 2013-08-19 8.954 164 -6 0.00% 1,468
2013-08-19 2013-08-15 9.151 170 +9 0.00% 1,556
2013-08-16 2013-08-13 9.151 161 -10 0.00% 1,473
2013-08-15 2013-08-12 9.217 171 +13 0.00% 1,576
2013-08-13 2013-08-09 9.349 158 +15 0.00% 1,477
2013-08-12 2013-08-08 9.480 143 -17 0.00% 1,356
2013-08-09 2013-08-07 8.954 160 +7 0.00% 1,433
2013-08-08 2013-08-06 9.546 153 -10 0.00% 1,461
2013-08-07 2013-08-05 10.139 163 +3 0.00% 1,653
2013-08-05 2013-08-01 7.439 160 +12 0.00% 1,190
2013-08-02 2013-07-31 7.308 148 +1 0.00% 1,082
2013-08-01 2013-07-30 7.176 147 -2,959 0.00% 1,055
2013-07-31 2013-07-29 7.242 3,106 +2,951 0.00% 22,494
2013-07-30 2013-07-26 7.439 155 -12 0.00% 1,153
2013-07-29 2013-07-25 7.242 167 +14 0.00% 1,209
2013-07-22 2013-07-18 7.242 153 -17 0.00% 1,108
2013-07-19 2013-07-17 7.439 170 +19 0.00% 1,265
2013-07-18 2013-07-16 7.110 151 -6 0.00% 1,074
2013-07-17 2013-07-15 7.242 157 -4 0.00% 1,137
2013-07-16 2013-07-12 7.242 161 -8 0.00% 1,166
2013-07-10 2013-07-08 7.176 169 +3 0.00% 1,213
2013-07-08 2013-07-04 7.439 166 -4 0.00% 1,235
2013-07-05 2013-07-03 7.374 170 +7 0.00% 1,254
2013-06-27 2013-06-25 7.308 163 +11 0.00% 1,191
2013-06-25 2013-06-21 7.703 152 -6 0.00% 1,171
2013-06-20 2013-06-18 7.703 158 -14 0.00% 1,217
2013-06-18 2013-06-14 7.769 172 +13 0.00% 1,336
2013-06-17 2013-06-13 7.769 159 +1 0.00% 1,235
2013-06-13 2013-06-10 7.900 158 -4 0.00% 1,248
2013-06-10 2013-06-06 7.769 162 +2 0.00% 1,259
2013-06-06 2013-06-04 7.769 160 +13 0.00% 1,243
2013-06-04 2013-05-31 7.900 147 +4 0.00% 1,161
2013-05-30 2013-05-28 7.703 143 -21 0.00% 1,102
2013-05-28 2013-05-24 7.769 164 -3,018 0.00% 1,274
2013-05-27 2013-05-23 7.769 3,182 +3,013 0.00% 24,720
2013-05-22 2013-05-20 8.230 169 +8 0.00% 1,391
2013-05-21 2013-05-16 8.295 161 +13 0.00% 1,336
2013-05-16 2013-05-14 7.900 148 -16 0.00% 1,169
2013-05-15 2013-05-13 7.900 164 -3 0.00% 1,296
2013-05-14 2013-05-10 7.966 167 +12 0.00% 1,330
2013-05-13 2013-05-09 7.703 155 +5 0.00% 1,194
2013-05-10 2013-05-08 7.637 150 -11 0.00% 1,146
2013-05-07 2013-05-03 7.703 161 -1 0.00% 1,240
2013-05-03 2013-04-30 7.769 162 +17 0.00% 1,259
2013-04-29 2013-04-25 7.769 145 +1 0.00% 1,126
2013-04-25 2013-04-23 7.703 144 -17 0.00% 1,109
2013-04-23 2013-04-19 7.637 161 +14 0.00% 1,230
2013-04-22 2013-04-18 7.637 147 -7 0.00% 1,123
2013-04-17 2013-04-15 7.703 154 +3 0.00% 1,186
2013-04-16 2013-04-12 7.703 151 +1 0.00% 1,163
2013-04-02 2013-03-27 7.769 150 +1 0.00% 1,165
2013-03-27 2013-03-25 7.769 149 -17 0.00% 1,158
2013-03-21 2013-03-19 7.571 166 -91 0.00% 1,257
2013-03-20 2013-03-18 7.900 257 +59 0.00% 2,030
2013-03-19 2013-03-15 8.098 198 +43 0.00% 1,603
2013-03-14 2013-03-12 8.098 155 -5 0.00% 1,255
2013-03-13 2013-03-11 8.422 160 -5 0.00% 1,347
2013-03-11 2013-03-07 8.551 165 +11 0.00% 1,411
2013-03-08 2013-03-06 8.487 154 -10 0.00% 1,307
2013-03-05 2013-03-01 8.551 164 +7 0.00% 1,402
2013-03-04 2013-02-28 8.616 157 -13 0.00% 1,353
2013-03-01 2013-02-27 8.422 170 +10 0.00% 1,432
2013-02-27 2013-02-25 8.292 160 -7 0.00% 1,327
2013-02-25 2013-02-21 8.422 167 +2 0.00% 1,406
2013-02-22 2013-02-20 8.616 165 +5 0.00% 1,422
2013-02-21 2013-02-19 8.551 160 -6 0.00% 1,368
2013-02-20 2013-02-18 8.616 166 -5 0.00% 1,430
2013-02-19 2013-02-15 8.746 171 +25 0.00% 1,496
2013-02-18 2013-02-14 8.875 146 -21 0.00% 1,296
2013-02-15 2013-02-08 8.292 167 +19 0.00% 1,385
2013-02-14 2013-02-07 8.422 148 -11 0.00% 1,246
2013-02-08 2013-02-06 8.422 159 -13 0.00% 1,339
2013-02-07 2013-02-05 8.357 172 -26 0.00% 1,437
2013-02-06 2013-02-04 8.551 198 +36 0.00% 1,693
2013-02-01 2013-01-30 8.746 162 +5 0.00% 1,417
2013-01-31 2013-01-29 8.810 157 -8 0.00% 1,383
2013-01-30 2013-01-28 8.681 165 +13 0.00% 1,432
2013-01-29 2013-01-25 8.681 152 -5,837 0.00% 1,319
2013-01-28 2013-01-24 9.070 5,989 +4 0.01% 54,318
2013-01-25 2013-01-23 9.070 5,985 -3 0.01% 54,281
2013-01-24 2013-01-22 9.005 5,988 +4 0.01% 53,921
2013-01-23 2013-01-21 8.940 5,984 -10,806 0.01% 53,497
2013-01-22 2013-01-18 9.199 16,790 +3 0.02% 154,454
2013-01-21 2013-01-17 9.134 16,787 -23 0.02% 153,339
2013-01-18 2013-01-16 8.875 16,810 +5 0.02% 149,193
2013-01-17 2013-01-15 8.810 16,805 -4,641 0.02% 148,060
2013-01-16 2013-01-14 8.551 21,446 -311 0.02% 183,392
2013-01-15 2013-01-11 8.551 21,757 -28 0.02% 186,051
2013-01-14 2013-01-10 8.746 21,785 +21,640 0.02% 190,524
2013-01-11 2013-01-09 8.227 145 -26 0.00% 1,193
2013-01-10 2013-01-08 8.098 171 +23 0.00% 1,385
2013-01-09 2013-01-07 8.163 148 -22 0.00% 1,208
2013-01-08 2013-01-04 7.644 170 +17 0.00% 1,300
2013-01-07 2013-01-03 7.515 153 -7 0.00% 1,150
2013-01-04 2013-01-02 7.515 160 -12 0.00% 1,202
2013-01-03 2012-12-31 7.320 172 +16 0.00% 1,259
2013-01-02 2012-12-27 7.644 156 -1 0.00% 1,193
2012-12-28 2012-12-24 7.385 157 -1 0.00% 1,159
2012-12-27 2012-12-20 7.515 158 -1 0.00% 1,187
2012-12-19 2012-12-17 7.061 159 +11 0.00% 1,123
2012-12-18 2012-12-14 7.320 148 -14 0.00% 1,083
2012-12-17 2012-12-13 7.126 162 +13 0.00% 1,154
2012-12-13 2012-12-11 7.126 149 -22 0.00% 1,062
2012-12-12 2012-12-10 6.932 171 +14 0.00% 1,185
2012-12-11 2012-12-07 6.932 157 -9 0.00% 1,088
2012-12-07 2012-12-05 6.997 166 -4 0.00% 1,161
2012-12-06 2012-12-04 6.997 170 +4 0.00% 1,189
2012-12-04 2012-11-30 7.060 166 +19 0.00% 1,172
2012-12-03 2012-11-29 6.996 147 -5 0.00% 1,028
2012-11-30 2012-11-28 7.060 152 -22 0.00% 1,073
2012-11-29 2012-11-27 7.060 174 +18 0.00% 1,228
2012-11-28 2012-11-26 6.611 156 -8 0.00% 1,031
2012-11-27 2012-11-23 6.611 164 +1 0.00% 1,084
2012-11-26 2012-11-22 6.547 163 -9 0.00% 1,067
2012-11-20 2012-11-16 6.547 172 +7 0.00% 1,126
2012-11-19 2012-11-15 6.611 165 +15 0.00% 1,091
2012-11-07 2012-11-05 6.675 150 -25 0.00% 1,001
2012-11-06 2012-11-02 6.996 175 +5 0.00% 1,224
2012-11-05 2012-11-01 6.739 170 +1 0.00% 1,146
2012-11-02 2012-10-31 6.739 169 -20 0.00% 1,139
2012-11-01 2012-10-30 6.675 189 +25 0.00% 1,262
2012-10-30 2012-10-26 6.739 164 +6 0.00% 1,105
2012-10-29 2012-10-25 6.868 158 -14 0.00% 1,085
2012-10-26 2012-10-24 6.611 172 +11 0.00% 1,137
2012-10-24 2012-10-19 6.547 161 -11 0.00% 1,054
2012-10-22 2012-10-18 6.482 172 +24 0.00% 1,115
2012-10-19 2012-10-17 6.482 148 -24 0.00% 959
2012-10-18 2012-10-16 6.354 172 +16 0.00% 1,093
2012-10-17 2012-10-15 6.418 156 -6 0.00% 1,001
2012-10-16 2012-10-12 6.482 162 +16 0.00% 1,050
2012-10-15 2012-10-11 6.418 146 -15 0.00% 937
2012-10-12 2012-10-10 6.418 161 +12 0.00% 1,033
2012-10-10 2012-10-08 6.354 149 -26 0.00% 947
2012-10-08 2012-10-04 6.611 175 +11 0.00% 1,157
2012-10-05 2012-10-03 6.482 164 +12 0.00% 1,063
2012-09-27 2012-09-25 6.611 152 -13 0.00% 1,005
2012-09-26 2012-09-24 6.611 165 -2 0.00% 1,091
2012-09-25 2012-09-21 6.739 167 +19 0.00% 1,125
2012-09-17 2012-09-13 6.547 148 -21 0.00% 969
2012-09-10 2012-09-06 6.097 169 +7 0.00% 1,030
2012-09-03 2012-08-30 6.418 162 +13 0.00% 1,040
2012-08-29 2012-08-27 6.290 149 -16 0.00% 937
2012-08-28 2012-08-24 6.418 165 +15 0.00% 1,059
2012-08-24 2012-08-22 6.418 150 -21 0.00% 963
2012-08-22 2012-08-20 6.482 171 +16 0.00% 1,109
2012-08-21 2012-08-17 6.675 155 +5 0.00% 1,035
2012-08-20 2012-08-16 6.675 150 -27 0.00% 1,001
2012-08-17 2012-08-15 6.354 177 +11 0.00% 1,125
2012-08-16 2012-08-14 6.418 166 +10 0.00% 1,065
2012-08-14 2012-08-10 6.611 156 -14 0.00% 1,031
2012-08-13 2012-08-09 6.290 170 +20 0.00% 1,069
2012-08-10 2012-08-08 6.418 150 +4 0.00% 963
2012-08-08 2012-08-06 6.482 146 -25 0.00% 946
2012-08-06 2012-08-02 6.482 171 +6 0.00% 1,109
2012-08-02 2012-07-31 6.611 165 +9 0.00% 1,091
2012-08-01 2012-07-30 6.418 156 -1 0.00% 1,001
2012-07-31 2012-07-27 6.418 157 +2 0.00% 1,008
2012-07-30 2012-07-26 6.162 155 -13 0.00% 955
2012-07-18 2012-07-16 5.969 168 +3 0.00% 1,003
2012-07-16 2012-07-12 6.226 165 -10 0.00% 1,027
2012-07-13 2012-07-11 6.033 175 +10 0.00% 1,056
2012-07-04 2012-06-29 5.969 165 -7 0.00% 985
2012-07-03 2012-06-28 5.969 172 +24 0.00% 1,027
2012-06-29 2012-06-27 6.033 148 -17 0.00% 893
2012-06-28 2012-06-26 6.097 165 -2 0.00% 1,006
2012-06-27 2012-06-25 6.097 167 +3 0.00% 1,018
2012-06-22 2012-06-20 6.226 164 +1 0.00% 1,021
2012-06-20 2012-06-18 6.226 163 +1 0.00% 1,015
2012-06-19 2012-06-15 6.162 162 -4 0.00% 998
2012-06-18 2012-06-14 5.841 166 +3 0.00% 970
2012-06-07 2012-06-05 5.969 163 -31 0.00% 973
2012-06-06 2012-06-04 5.776 194 +20 0.00% 1,121
2012-06-05 2012-06-01 5.969 174 +18 0.00% 1,039
2012-06-04 2012-05-31 5.905 156 +9 0.00% 921
2012-05-23 2012-05-21 6.097 147 -21 0.00% 896
2012-05-22 2012-05-18 6.097 168 +19 0.00% 1,024
2012-05-17 2012-05-15 6.226 149 -16 0.00% 928
2012-05-16 2012-05-14 6.226 165 -3 0.00% 1,027
2012-05-15 2012-05-11 6.290 168 +14 0.00% 1,057
2012-05-14 2012-05-10 6.290 154 -1 0.00% 969
2012-05-11 2012-05-09 6.290 155 -5 0.00% 975
2012-05-10 2012-05-08 6.418 160 -4 0.00% 1,027
2012-05-09 2012-05-07 6.290 164 +13 0.00% 1,032
2012-05-08 2012-05-04 6.482 151 -10 0.00% 979
2012-05-07 2012-05-03 6.482 161 -16 0.00% 1,044
2012-05-04 2012-05-02 6.482 177 +25 0.00% 1,147
2012-04-27 2012-04-25 6.547 152 -11 0.00% 995
2012-04-23 2012-04-19 6.611 163 +12 0.00% 1,078
2012-04-20 2012-04-18 6.611 151 +2 0.00% 998
2012-04-19 2012-04-17 6.547 149 -15 0.00% 975
2012-04-16 2012-04-12 6.418 164 -5 0.00% 1,053
2012-04-12 2012-04-10 6.482 169 +19 0.00% 1,096
2012-04-03 2012-03-30 6.868 150 -15 0.00% 1,030
2012-03-28 2012-03-26 6.868 165 +1 0.00% 1,133
2012-03-27 2012-03-23 6.996 164 -4 0.00% 1,147
2012-03-23 2012-03-21 7.124 168 +7 0.00% 1,197
2012-03-21 2012-03-19 7.124 161 +13 0.00% 1,147
2012-03-20 2012-03-16 7.187 148 -4 0.00% 1,064
2012-03-19 2012-03-15 7.124 152 -13 0.00% 1,083
2012-03-16 2012-03-14 7.187 165 +14 0.00% 1,186
2012-03-15 2012-03-13 7.124 151 -28 0.00% 1,076
2012-03-13 2012-03-09 6.999 179 +6 0.00% 1,253
2012-03-09 2012-03-07 6.999 173 +5 0.00% 1,211
2012-03-08 2012-03-06 7.062 168 +8 0.00% 1,186
2012-03-07 2012-03-05 7.187 160 -10 0.00% 1,150
2012-03-06 2012-03-02 7.312 170 +14 0.00% 1,243
2012-03-02 2012-02-29 6.937 156 -4 0.00% 1,082
2012-02-29 2012-02-27 6.999 160 -13 0.00% 1,120
2012-02-27 2012-02-23 6.874 173 +16 0.00% 1,189
2012-02-23 2012-02-21 7.062 157 -24 0.00% 1,109
2012-02-22 2012-02-20 7.187 181 +22 0.00% 1,301
2012-02-21 2012-02-17 7.187 159 -21 0.00% 1,143
2012-02-17 2012-02-15 6.937 180 +18 0.00% 1,249
2012-02-15 2012-02-13 7.124 162 +1 0.00% 1,154
2012-02-13 2012-02-09 6.562 161 -16 0.00% 1,056
2012-02-10 2012-02-08 6.374 177 +23 0.00% 1,128
2012-02-09 2012-02-07 6.249 154 -17 0.00% 962
2012-02-08 2012-02-06 6.312 171 +4 0.00% 1,079
2012-02-07 2012-02-03 6.249 167 -5 0.00% 1,044
2012-02-03 2012-02-01 6.249 172 -5 0.00% 1,075
2012-02-02 2012-01-31 6.124 177 -4,781 0.00% 1,084
2012-02-01 2012-01-30 5.874 4,958 +4,779 0.01% 29,125
2012-01-31 2012-01-27 6.312 179 +24 0.00% 1,130
2012-01-30 2012-01-26 6.124 155 -10 0.00% 949
2012-01-27 2012-01-20 6.249 165 +8 0.00% 1,031
2012-01-20 2012-01-18 5.874 157 -6 0.00% 922
2012-01-19 2012-01-17 5.999 163 +5 0.00% 978
2012-01-17 2012-01-13 5.749 158 +1 0.00% 908
2012-01-16 2012-01-12 5.937 157 -10 0.00% 932
2012-01-09 2012-01-05 6.124 167 -4 0.00% 1,023
2012-01-06 2012-01-04 6.187 171 -7 0.00% 1,058
2012-01-05 2012-01-03 6.249 178 +2 0.00% 1,112
2012-01-04 2011-12-30 6.437 176 +2 0.00% 1,133
2011-12-30 2011-12-28 6.124 174 +18 0.00% 1,066
2011-12-15 2011-12-13 6.312 156 +2 0.00% 985
2011-12-09 2011-12-07 6.374 154 -2 0.00% 982
2011-12-08 2011-12-06 6.437 156 +6 0.00% 1,004
2011-12-07 2011-12-05 6.812 150 -9 0.00% 1,022
2011-12-06 2011-12-02 6.502 159 -2 0.00% 1,034
2011-11-30 2011-11-28 6.316 161 +2 0.00% 1,017
2011-11-25 2011-11-23 6.812 159 -50 0.00% 1,083
2011-11-24 2011-11-22 6.564 209 +29 0.00% 1,372
2011-11-22 2011-11-18 6.812 180 +11 0.00% 1,226
2011-11-17 2011-11-15 7.121 169 +4 0.00% 1,204
2011-11-16 2011-11-14 7.183 165 +12 0.00% 1,185
2011-11-15 2011-11-11 7.431 153 -29 0.00% 1,137
2011-11-10 2011-11-08 7.245 182 +2 0.00% 1,319
2011-11-08 2011-11-04 7.307 180 +11 0.00% 1,315
2011-11-07 2011-11-03 6.998 169 -9 0.00% 1,183
2011-11-04 2011-11-02 6.812 178 -2 0.00% 1,213
2011-11-03 2011-11-01 6.812 180 +25 0.00% 1,226
2011-11-02 2011-10-31 6.998 155 -10 0.00% 1,085
2011-11-01 2011-10-28 7.121 165 +12 0.00% 1,175
2011-10-31 2011-10-27 6.874 153 -20 0.00% 1,052
2011-10-28 2011-10-26 6.688 173 +13 0.00% 1,157
2011-10-27 2011-10-25 6.564 160 -4 0.00% 1,050
2011-10-26 2011-10-24 6.378 164 -3 0.00% 1,046
2011-10-24 2011-10-20 6.007 167 -8 0.00% 1,003
2011-10-21 2011-10-19 6.131 175 +12 0.00% 1,073
2011-10-20 2011-10-18 5.945 163 -17 0.00% 969
2011-10-19 2011-10-17 6.255 180 +8 0.00% 1,126
2011-10-18 2011-10-14 6.069 172 +19 0.00% 1,044
2011-10-17 2011-10-13 6.378 153 -23 0.00% 976
2011-10-14 2011-10-12 5.945 176 +4 0.00% 1,046
2011-10-13 2011-10-11 5.821 172 +5 0.00% 1,001
2011-10-12 2011-10-10 5.573 167 +5 0.00% 931
2011-10-11 2011-10-07 5.697 162 +9 0.00% 923
2011-10-10 2011-10-06 5.573 153 -12 0.00% 853
2011-10-07 2011-10-04 5.264 165 +6 0.00% 869
2011-10-04 2011-09-30 6.193 159 +1 0.00% 985
2011-10-03 2011-09-28 6.255 158 +6 0.00% 988
2011-09-30 2011-09-27 6.193 152 -1,744 0.00% 941
2011-09-28 2011-09-26 5.945 1,896 +1,720 0.00% 11,271
2011-09-27 2011-09-23 6.378 176 +11 0.00% 1,123
2011-09-26 2011-09-22 6.255 165 -14 0.00% 1,032
2011-09-23 2011-09-21 7.121 179 +8 0.00% 1,275
2011-09-20 2011-09-16 7.555 171 +8 0.00% 1,292
2011-09-14 2011-09-09 7.865 163 -15 0.00% 1,282
2011-09-12 2011-09-08 7.865 178 +3 0.00% 1,400
2011-09-07 2011-09-05 7.679 175 +2 0.00% 1,344
2011-09-06 2011-09-02 8.236 173 +2 0.00% 1,425
2011-09-05 2011-09-01 8.298 171 +4 0.00% 1,419
2011-09-01 2011-08-30 8.236 167 +5 0.00% 1,375
2011-08-30 2011-08-26 7.741 162 -16 0.00% 1,254
2011-08-25 2011-08-23 7.741 178 +22 0.00% 1,378
2011-08-24 2011-08-22 7.617 156 -17 0.00% 1,188
2011-08-19 2011-08-17 8.112 173 +5 0.00% 1,403
2011-08-18 2011-08-16 8.174 168 -1 0.00% 1,373
2011-08-17 2011-08-15 8.112 169 +16 0.00% 1,371
2011-08-16 2011-08-12 7.988 153 -2 0.00% 1,222
2011-08-15 2011-08-11 7.865 155 -14 0.00% 1,219
2011-08-12 2011-08-10 8.112 169 -14 0.00% 1,371
2011-08-11 2011-08-09 8.050 183 +25 0.00% 1,473
2011-08-10 2011-08-08 8.484 158 -19 0.00% 1,340
2011-08-09 2011-08-05 9.165 177 -1 0.00% 1,622
2011-08-05 2011-08-03 9.660 178 +4 0.00% 1,720
2011-08-04 2011-08-02 9.784 174 +16 0.00% 1,702
2011-08-03 2011-08-01 9.970 158 -21 0.00% 1,575
2011-08-02 2011-07-29 9.784 179 -3 0.00% 1,751
2011-08-01 2011-07-28 9.784 182 +15 0.00% 1,781
2011-07-28 2011-07-26 9.908 167 +9 0.00% 1,655
2011-07-27 2011-07-25 9.908 158 -19 0.00% 1,565
2011-07-26 2011-07-22 10.032 177 +25 0.00% 1,776
2011-07-25 2011-07-21 9.660 152 -10 0.00% 1,468
2011-07-21 2011-07-19 9.660 162 +1 0.00% 1,565
2011-07-20 2011-07-18 9.660 161 +1 0.00% 1,555
2011-07-19 2011-07-15 9.722 160 -12 0.00% 1,556
2011-07-18 2011-07-14 9.598 172 +3 0.00% 1,651
2011-07-15 2011-07-13 9.660 169 +15 0.00% 1,633
2011-07-13 2011-07-11 9.970 154 -28 0.00% 1,535
2011-07-12 2011-07-08 9.908 182 +15 0.00% 1,803
2011-07-11 2011-07-07 10.094 167 -9 0.00% 1,686
2011-07-08 2011-07-06 9.784 176 +5 0.00% 1,722
2011-07-07 2011-07-05 9.598 171 -4 0.00% 1,641
2011-07-05 2011-06-30 9.413 175 +12 0.00% 1,647
2011-07-04 2011-06-29 9.537 163 +8 0.00% 1,554
2011-06-30 2011-06-28 9.289 155 -44 0.00% 1,440
2011-06-29 2011-06-27 9.413 199 +23 0.00% 1,873
2011-06-28 2011-06-24 9.351 176 -9 0.00% 1,646
2011-06-27 2011-06-23 9.103 185 +11 0.00% 1,684
2011-06-24 2011-06-22 9.413 174 +13 0.00% 1,638
2011-06-23 2011-06-21 9.537 161 -7 0.00% 1,535
2011-06-20 2011-06-16 9.598 168 +8 0.00% 1,613
2011-06-17 2011-06-15 9.846 160 -19 0.00% 1,575
2011-06-16 2011-06-14 9.784 179 +7 0.00% 1,751
2011-06-14 2011-06-10 9.722 172 -5 0.00% 1,672
2011-06-13 2011-06-09 9.660 177 +12 0.00% 1,710
2011-06-09 2011-06-07 9.908 165 +10 0.00% 1,635
2011-06-03 2011-06-01 9.908 155 -6 0.00% 1,536
2011-06-02 2011-05-31 9.970 161 +7 0.00% 1,605
2011-05-31 2011-05-27 9.970 154 -15 0.00% 1,535
2011-05-30 2011-05-26 9.908 169 +7 0.00% 1,674
2011-05-26 2011-05-24 9.970 162 -15 0.00% 1,615
2011-05-25 2011-05-23 10.032 177 +6 0.00% 1,776
2011-05-24 2011-05-20 10.280 171 -5 0.00% 1,758
2011-05-23 2011-05-19 10.156 176 +16 0.00% 1,787
2011-05-20 2011-05-18 10.218 160 -10 0.00% 1,635
2011-05-19 2011-05-17 10.218 170 -12 0.00% 1,737
2011-05-18 2011-05-16 10.342 182 +29 0.00% 1,882
2011-05-17 2011-05-13 10.589 153 -30 0.00% 1,620
2011-05-16 2011-05-12 10.651 183 +24 0.00% 1,949
2011-05-13 2011-05-11 10.218 159 +3 0.00% 1,625
2011-05-12 2011-05-09 9.784 156 -16 0.00% 1,526
2011-05-11 2011-05-06 9.722 172 +13 0.00% 1,672
2011-05-06 2011-05-04 9.722 159 -21 0.00% 1,546
2011-05-04 2011-04-29 9.722 180 +5 0.00% 1,750
2011-04-29 2011-04-27 9.908 175 +4 0.00% 1,734
2011-04-27 2011-04-21 10.032 171 +8 0.00% 1,715
2011-04-20 2011-04-18 9.846 163 +9 0.00% 1,605
2011-04-19 2011-04-15 9.970 154 -25 0.00% 1,535
2011-04-15 2011-04-13 10.006 179 +15 0.00% 1,791
2011-04-14 2011-04-12 10.006 164 +3 0.00% 1,641
2011-04-13 2011-04-11 10.188 161 -2 0.00% 1,640
2011-04-08 2011-04-06 9.824 163 -24 0.00% 1,601
2011-04-07 2011-04-04 9.764 187 +15 0.00% 1,826
2011-04-06 2011-04-01 9.764 172 -13 0.00% 1,679
2011-04-04 2011-03-31 9.945 185 +23 0.00% 1,840
2011-04-01 2011-03-30 10.006 162 +2 0.00% 1,621
2011-03-31 2011-03-29 9.703 160 -14 0.00% 1,552
2011-03-30 2011-03-28 9.642 174 +13 0.00% 1,678
2011-03-29 2011-03-25 9.764 161 -8 0.00% 1,572
2011-03-28 2011-03-24 9.703 169 -4 0.00% 1,640
2011-03-25 2011-03-23 10.006 173 +18 0.00% 1,731
2011-03-24 2011-03-22 9.400 155 -14 0.00% 1,457
2011-03-23 2011-03-21 9.460 169 +15 0.00% 1,599
2011-03-22 2011-03-18 9.157 154 -26 0.00% 1,410
2011-03-21 2011-03-17 9.157 180 -3 0.00% 1,648
2011-03-18 2011-03-16 9.400 183 +17 0.00% 1,720
2011-03-17 2011-03-15 9.278 166 -20 0.00% 1,540
2011-03-16 2011-03-14 9.642 186 +21 0.00% 1,793
2011-03-15 2011-03-11 9.703 165 +2 0.00% 1,601
2011-03-14 2011-03-10 9.582 163 -3 0.00% 1,562
2011-03-11 2011-03-09 9.642 166 -19 0.00% 1,601
2011-03-10 2011-03-08 9.523 185 +19 0.00% 1,762
2011-03-09 2011-03-07 9.523 166 +7 0.00% 1,581
2011-03-08 2011-03-04 9.583 159 -21 0.00% 1,524
2011-03-07 2011-03-03 9.464 180 +13 0.00% 1,703
2011-03-03 2011-03-01 9.404 167 -12 0.00% 1,570
2011-03-02 2011-02-28 9.583 179 +4 0.00% 1,715
2011-03-01 2011-02-25 9.583 175 -2 0.00% 1,677
2011-02-28 2011-02-24 9.404 177 -5 0.00% 1,665
2011-02-25 2011-02-23 9.464 182 +16 0.00% 1,722
2011-02-24 2011-02-22 9.464 166 -22 0.00% 1,571
2011-02-22 2011-02-18 9.940 188 +19 0.00% 1,869
2011-02-21 2011-02-17 9.821 169 -14 0.00% 1,660
2011-02-18 2011-02-16 9.761 183 -5 0.00% 1,786
2011-02-17 2011-02-15 9.583 188 +11 0.00% 1,802
2011-02-16 2011-02-14 9.761 177 +9 0.00% 1,728
2011-02-15 2011-02-11 9.404 168 -15 0.00% 1,580
2011-02-14 2011-02-10 9.345 183 +19 0.00% 1,710
2011-02-11 2011-02-09 9.583 164 -24 0.00% 1,572
2011-02-10 2011-02-08 9.702 188 +19 0.00% 1,824
2011-02-09 2011-02-07 9.761 169 -53 0.00% 1,650
2011-02-08 2011-02-02 9.940 222 +1 0.00% 2,207
2011-02-07 2011-01-31 9.761 221 -7,069 0.00% 2,157
2011-02-01 2011-01-28 9.940 7,290 +7 0.01% 72,461
2011-01-31 2011-01-27 9.999 7,283 +7,151 0.01% 72,825
2011-01-28 2011-01-26 9.999 132 +7 0.00% 1,320
2011-01-27 2011-01-25 10.059 125 +13 0.00% 1,257
2011-01-26 2011-01-24 9.940 112 -15 0.00% 1,113
2011-01-25 2011-01-21 10.118 127 +7 0.00% 1,285
2011-01-24 2011-01-20 10.118 120 +4 0.00% 1,214
2011-01-21 2011-01-19 10.237 116 -28 0.00% 1,188
2011-01-20 2011-01-18 9.880 144 +13 0.00% 1,423
2011-01-19 2011-01-17 9.940 131 -9 0.00% 1,302
2011-01-17 2011-01-13 10.595 140 +22 0.00% 1,483
2011-01-14 2011-01-12 10.237 118 -22 0.00% 1,208
2011-01-13 2011-01-11 10.654 140 +9 0.00% 1,492
2011-01-11 2011-01-07 10.714 131 +18 0.00% 1,403
2011-01-06 2011-01-04 10.892 113 -28 0.00% 1,231
2011-01-05 2011-01-03 10.535 141 +3 0.00% 1,485
2011-01-04 2010-12-31 10.654 138 +17 0.00% 1,470
2011-01-03 2010-12-29 10.741 121 -14 0.00% 1,300
2010-12-30 2010-12-28 10.520 135 -6 0.00% 1,420
2010-12-29 2010-12-24 10.520 141 +5 0.00% 1,483
2010-12-28 2010-12-22 10.686 136 -7 0.00% 1,453
2010-12-23 2010-12-21 10.575 143 -1 0.00% 1,512
2010-12-22 2010-12-20 10.464 144 +4 0.00% 1,507
2010-12-21 2010-12-17 10.520 140 +11 0.00% 1,473
2010-12-20 2010-12-16 10.520 129 +10 0.00% 1,357
2010-12-17 2010-12-15 10.796 119 -21 0.00% 1,285
2010-12-16 2010-12-14 10.852 140 -3 0.00% 1,519
2010-12-15 2010-12-13 10.907 143 +4 0.00% 1,560
2010-12-14 2010-12-10 10.963 139 +11 0.00% 1,524
2010-12-13 2010-12-09 10.796 128 -18 0.00% 1,382
2010-12-10 2010-12-08 10.907 146 +12 0.00% 1,592
2010-12-09 2010-12-07 10.963 134 -8 0.00% 1,469
2010-12-08 2010-12-06 10.963 142 -26 0.00% 1,557
2010-12-07 2010-12-03 11.073 168 +26 0.00% 1,860
2010-12-06 2010-12-02 11.184 142 +13 0.00% 1,588
2010-12-03 2010-12-01 11.516 129 -21 0.00% 1,486
2010-11-30 2010-11-26 13.399 150 +3 0.00% 2,010
2010-11-23 2010-11-19 13.703 147 +20 0.00% 2,014
2010-11-22 2010-11-18 13.703 127 -10 0.00% 1,740
2010-11-19 2010-11-17 13.594 137 +2 0.00% 1,862
2010-11-16 2010-11-12 13.977 135 -15 0.00% 1,887
2010-11-15 2010-11-11 14.525 150 +32 0.00% 2,179
2010-11-12 2010-11-10 14.251 118 -35 0.00% 1,682
2010-11-10 2010-11-08 14.251 153 +17 0.00% 2,180
2010-11-09 2010-11-05 14.251 136 +16 0.00% 1,938
2010-11-08 2010-11-04 13.703 120 -2 0.00% 1,644
2010-11-05 2010-11-03 13.484 122 -18 0.00% 1,645
2010-11-04 2010-11-02 13.429 140 -8 0.00% 1,880
2010-11-03 2010-11-01 13.594 148 +8 0.00% 2,012
2010-11-01 2010-10-28 12.991 140 +1 0.00% 1,819
2010-10-29 2010-10-27 12.991 139 -4 0.00% 1,806
2010-10-27 2010-10-25 13.100 143 +6 0.00% 1,873
2010-10-26 2010-10-22 13.539 137 +2 0.00% 1,855
2010-10-25 2010-10-21 13.539 135 +3 0.00% 1,828
2010-10-22 2010-10-20 13.977 132 -18 0.00% 1,845
2010-10-20 2010-10-18 14.799 150 -1 0.00% 2,220
2010-10-19 2010-10-15 14.251 151 +15 0.00% 2,152
2010-10-18 2010-10-14 14.525 136 +7 0.00% 1,975
2010-10-15 2010-10-13 14.525 129 -20 0.00% 1,874
2010-10-13 2010-10-11 14.525 149 +21 0.00% 2,164
2010-10-08 2010-10-06 14.525 128 -17 0.00% 1,859
2010-10-07 2010-10-05 15.073 145 +5 0.00% 2,186
2010-10-06 2010-10-04 14.251 140 +13 0.00% 1,995
2010-10-05 2010-09-30 13.977 127 +3 0.00% 1,775
2010-09-29 2010-09-27 13.977 124 -2 0.00% 1,733
2010-09-27 2010-09-22 13.429 126 +4 0.00% 1,692
2010-09-24 2010-09-21 13.100 122 -20 0.00% 1,598
2010-09-22 2010-09-20 13.100 142 -8 0.00% 1,860
2010-09-21 2010-09-17 12.607 150 -1 0.00% 1,891
2010-09-20 2010-09-16 12.552 151 +2 0.00% 1,895
2010-09-16 2010-09-14 11.291 149 +13 0.00% 1,682
2010-09-15 2010-09-13 11.237 136 +11 0.00% 1,528
2010-09-14 2010-09-10 11.127 125 +6 0.00% 1,391
2010-09-13 2010-09-09 11.237 119 -4 0.00% 1,337
2010-09-10 2010-09-08 11.346 123 -3 0.00% 1,396
2010-09-08 2010-09-06 11.127 126 -3 0.00% 1,402
2010-09-07 2010-09-03 11.127 129 +10 0.00% 1,435
2010-09-03 2010-09-01 11.017 119 -4 0.00% 1,311
2010-09-01 2010-08-30 11.182 123 -10 0.00% 1,375
2010-08-26 2010-08-24 11.401 133 +3 0.00% 1,516
2010-08-25 2010-08-23 11.620 130 -7 0.00% 1,511
2010-08-24 2010-08-20 11.511 137 +12 0.00% 1,577
2010-08-18 2010-08-16 11.565 125 -22 0.00% 1,446
2010-08-13 2010-08-11 11.565 147 +10 0.00% 1,700
2010-08-12 2010-08-10 11.511 137 +4 0.00% 1,577
2010-08-09 2010-08-05 11.565 133 -1 0.00% 1,538
2010-08-04 2010-08-02 11.127 134 -8 0.00% 1,491
2010-08-02 2010-07-29 11.072 142 -11 0.00% 1,572
2010-07-28 2010-07-26 11.072 153 +31 0.00% 1,694
2010-07-26 2010-07-22 10.579 122 -19 0.00% 1,291
2010-07-23 2010-07-21 10.634 141 +2 0.00% 1,499
2010-07-22 2010-07-20 10.634 139 +10 0.00% 1,478
2010-07-20 2010-07-16 10.414 129 -9 0.00% 1,343
2010-07-19 2010-07-15 10.305 138 +3 0.00% 1,422
2010-07-15 2010-07-13 10.524 135 +5 0.00% 1,421
2010-07-14 2010-07-12 10.579 130 -9 0.00% 1,375
2010-07-09 2010-07-07 10.414 139 +7 0.00% 1,448
2010-07-06 2010-07-02 11.346 132 -9 0.00% 1,498
2010-06-28 2010-06-24 12.168 141 +8 0.00% 1,716
2010-06-24 2010-06-22 12.388 133 +14 0.00% 1,648
2010-06-22 2010-06-18 12.223 119 +1 0.00% 1,455
2010-06-21 2010-06-17 12.059 118 -33 0.00% 1,423
2010-06-17 2010-06-14 11.894 151 +24 0.00% 1,796
2010-06-14 2010-06-10 11.949 127 -18 0.00% 1,518
2010-06-11 2010-06-09 11.949 145 +21 0.00% 1,733
2010-06-03 2010-06-01 12.223 124 -17 0.00% 1,516
2010-06-02 2010-05-31 11.565 141 +17 0.00% 1,631
2010-05-31 2010-05-27 11.237 124 -26 0.00% 1,393
2010-05-27 2010-05-25 11.565 150 +5 0.00% 1,735
2010-05-25 2010-05-20 12.168 145 +9 0.00% 1,764
2010-05-20 2010-05-18 12.717 136 -14 0.00% 1,729
2010-05-19 2010-05-17 12.936 150 +19 0.00% 1,940
2010-05-13 2010-05-11 13.155 131 -15 0.00% 1,723
2010-05-12 2010-05-10 13.210 146 -5 0.00% 1,929
2010-05-10 2010-05-06 13.045 151 +19 0.00% 1,970
2010-05-06 2010-05-04 13.977 132 -10 0.00% 1,845
2010-05-05 2010-05-03 13.977 142 +14 0.00% 1,985
2010-05-04 2010-04-30 14.251 128 -19 0.00% 1,824
2010-05-03 2010-04-29 14.251 147 +4 0.00% 2,095
2010-04-30 2010-04-28 14.525 143 -10 0.00% 2,077
2010-04-29 2010-04-27 13.977 153 +6 0.00% 2,139
2010-04-28 2010-04-26 14.251 147 -3 0.00% 2,095
2010-04-27 2010-04-23 14.251 150 +20 0.00% 2,138
2010-04-26 2010-04-22 13.977 130 -15 0.00% 1,817
2010-04-23 2010-04-21 14.251 145 +19 0.00% 2,066
2010-04-22 2010-04-20 14.251 126 -14 0.00% 1,796
2010-04-20 2010-04-16 14.525 140 -9 0.00% 2,034
2010-04-19 2010-04-15 14.799 149 -2 0.00% 2,205
2010-04-15 2010-04-13 14.799 151 +26 0.00% 2,235
2010-04-14 2010-04-12 14.799 125 +6 0.00% 1,850
2010-04-12 2010-04-08 14.635 119 -11 0.00% 1,742
2010-04-09 2010-04-07 14.364 130 +3 0.00% 1,867
2010-04-08 2010-04-01 14.093 127 +5 0.00% 1,790
2010-04-07 2010-03-31 14.093 122 -7 0.00% 1,719
2010-04-01 2010-03-30 14.093 129 -15 0.00% 1,818
2010-03-31 2010-03-29 13.822 144 +11 0.00% 1,990
2010-03-24 2010-03-22 14.093 133 +2 0.00% 1,874
2010-03-23 2010-03-19 14.093 131 -11 0.00% 1,846
2010-03-22 2010-03-18 13.822 142 -2 0.00% 1,963
2010-03-19 2010-03-17 13.822 144 +14 0.00% 1,990
2010-03-18 2010-03-16 14.093 130 -13 0.00% 1,832
2010-03-16 2010-03-12 14.906 143 +6 0.00% 2,132
2010-03-12 2010-03-10 14.906 137 +11 0.00% 2,042
2010-03-11 2010-03-09 15.177 126 -19 0.00% 1,912
2010-03-10 2010-03-08 15.177 145 +20 0.00% 2,201
2010-03-09 2010-03-05 14.364 125 -15 0.00% 1,795
2010-03-08 2010-03-04 14.364 140 +13 0.00% 2,011
2010-03-04 2010-03-02 14.364 127 -20 0.00% 1,824
2010-03-03 2010-03-01 14.093 147 +13 0.00% 2,072
2010-03-02 2010-02-26 14.093 134 +5 0.00% 1,888
2010-02-26 2010-02-24 14.364 129 -10 0.00% 1,853
2010-02-25 2010-02-23 14.364 139 +13 0.00% 1,997
2010-02-17 2010-02-11 14.093 126 +3 0.00% 1,776
2010-02-10 2010-02-08 13.822 123 -25 0.00% 1,700
2010-02-09 2010-02-05 13.822 148 +3 0.00% 2,046
2010-02-08 2010-02-04 14.364 145 +4 0.00% 2,083
2010-02-05 2010-02-03 14.635 141 +2 0.00% 2,064
2010-02-03 2010-02-01 14.093 139 -15 0.00% 1,959
2010-01-29 2010-01-27 13.822 154 -3,236 0.00% 2,129
2010-01-28 2010-01-26 14.093 3,390 +3,247 0.00% 47,775
2010-01-21 2010-01-19 16.261 143 -1,850 0.00% 2,325
2010-01-20 2010-01-18 15.719 1,993 +14 0.00% 31,328
2010-01-19 2010-01-15 15.177 1,979 +1,828 0.00% 30,035
2010-01-18 2010-01-14 14.906 151 +25 0.00% 2,251
2010-01-15 2010-01-13 14.364 126 -13 0.00% 1,810
2010-01-13 2010-01-11 14.364 139 +2 0.00% 1,997
2010-01-12 2010-01-08 14.093 137 +15 0.00% 1,931
2010-01-08 2010-01-06 14.364 122 -27 0.00% 1,752
2010-01-07 2010-01-05 14.364 149 +30 0.00% 2,140
2010-01-06 2010-01-04 13.822 119 -24 0.00% 1,645
2010-01-05 2009-12-31 13.822 143 +14 0.00% 1,977
2009-12-29 2009-12-24 13.551 129 -6 0.00% 1,748
2009-12-23 2009-12-21 13.551 135 -11 0.00% 1,829
2009-12-22 2009-12-18 13.171 146 +6 0.00% 1,923
2009-12-21 2009-12-17 13.822 140 +7 0.00% 1,935
2009-12-14 2009-12-10 14.635 133 -2,205 0.00% 1,946
2009-12-11 2009-12-09 14.364 2,338 +2,187 0.00% 33,583
2009-12-10 2009-12-08 14.906 151 +32 0.00% 2,251
2009-12-09 2009-12-07 15.177 119 -22 0.00% 1,806
2009-12-04 2009-12-02 14.635 141 +11 0.00% 2,064
2009-12-03 2009-12-01 14.364 130 +3 0.00% 1,867
2009-12-02 2009-11-30 14.364 127 +6 0.00% 1,824
2009-12-01 2009-11-27 14.364 121 -19 0.00% 1,738
2009-11-30 2009-11-26 14.906 140 +13 0.00% 2,087
2009-11-27 2009-11-25 14.906 127 -8 0.00% 1,893
2009-11-26 2009-11-24 14.906 135 -16 0.00% 2,012
2009-11-24 2009-11-20 15.042 151 -2 0.00% 2,271
2009-11-23 2009-11-19 14.773 153 +5 0.00% 2,260
2009-11-19 2009-11-17 15.042 148 +10 0.00% 2,226
2009-11-18 2009-11-16 14.773 138 -15 0.00% 2,039
2009-11-13 2009-11-11 15.310 153 +5 0.00% 2,342
2009-11-11 2009-11-09 15.042 148 +22 0.00% 2,226
2009-11-10 2009-11-06 14.773 126 -1,862 0.00% 1,861
2009-11-09 2009-11-05 14.504 1,988 -18 0.00% 28,835
2009-11-06 2009-11-04 14.504 2,006 -10 0.00% 29,096
2009-11-02 2009-10-29 14.236 2,016 +34 0.00% 28,699
2009-10-29 2009-10-27 14.773 1,982 -33 0.00% 29,280
2009-10-27 2009-10-22 14.773 2,015 +25 0.00% 29,767
2009-10-23 2009-10-21 14.773 1,990 -1,870 0.00% 29,398
2009-10-22 2009-10-20 16.116 3,860 +9 0.01% 62,207
2009-10-21 2009-10-19 16.385 3,851 +2,774 0.01% 63,097
2009-10-19 2009-10-15 15.579 1,077 +5 0.00% 16,778
2009-10-16 2009-10-14 16.116 1,072 +21 0.00% 17,276
2009-10-15 2009-10-13 15.310 1,051 -20 0.00% 16,091
2009-10-13 2009-10-09 14.236 1,071 +14 0.00% 15,246
2009-10-07 2009-10-05 14.236 1,057 +5 0.00% 15,047
2009-10-05 2009-09-30 14.773 1,052 -32 0.00% 15,541
2009-10-02 2009-09-29 14.773 1,084 +27 0.00% 16,014
2009-09-29 2009-09-25 15.042 1,057 -15 0.00% 15,899
2009-09-28 2009-09-24 14.773 1,072 +5 0.00% 15,837
2009-09-25 2009-09-23 15.310 1,067 +930 0.00% 16,336
2009-09-23 2009-09-21 15.042 137 -8 0.00% 2,061
2009-09-21 2009-09-17 15.310 145 +20 0.00% 2,220
2009-09-16 2009-09-14 15.042 125 +4 0.00% 1,880
2009-09-14 2009-09-10 15.042 121 -30 0.00% 1,820
2009-09-11 2009-09-09 15.042 151 +16 0.00% 2,271
2009-09-10 2009-09-08 15.042 135 -3,723 0.00% 2,031
2009-09-09 2009-09-07 15.042 3,858 +7 0.01% 58,030
2009-09-08 2009-09-04 15.042 3,851 -28 0.01% 57,925
2009-09-07 2009-09-03 14.773 3,879 -3,536 0.01% 57,304
2009-09-04 2009-09-02 14.773 7,415 -166 0.01% 109,541
2009-09-03 2009-09-01 14.773 7,581 +3,726 0.01% 111,993
2009-09-02 2009-08-31 14.504 3,855 +2 0.01% 55,914
2009-09-01 2009-08-28 15.310 3,853 -8 0.01% 58,990
2009-08-27 2009-08-25 15.579 3,861 -4 0.01% 60,149
2009-08-26 2009-08-24 15.579 3,865 +18 0.01% 60,212
2009-08-21 2009-08-19 14.773 3,847 -9 0.01% 56,831
2009-08-19 2009-08-17 15.310 3,856 -3 0.01% 59,036
2009-08-18 2009-08-14 15.579 3,859 +3,723 0.01% 60,118
2009-08-14 2009-08-12 15.847 136 -19 0.00% 2,155
2009-08-12 2009-08-10 16.116 155 +14 0.00% 2,498
2009-08-10 2009-08-06 16.653 141 -12 0.00% 2,348
2009-08-07 2009-08-05 15.847 153 +18 0.00% 2,425
2009-08-06 2009-08-04 16.116 135 -17 0.00% 2,176
2009-08-05 2009-08-03 16.385 152 +3 0.00% 2,490
2009-08-04 2009-07-31 15.847 149 +15 0.00% 2,361
2009-07-31 2009-07-29 15.310 134 -9 0.00% 2,052
2009-07-30 2009-07-28 15.847 143 +18 0.00% 2,266
2009-07-29 2009-07-27 15.847 125 -16 0.00% 1,981
2009-07-27 2009-07-23 16.653 141 -2 0.00% 2,348
2009-07-24 2009-07-22 15.310 143 +5 0.00% 2,189
2009-07-23 2009-07-21 15.579 138 +2 0.00% 2,150
2009-07-22 2009-07-20 15.310 136 -3 0.00% 2,082
2009-07-20 2009-07-16 15.042 139 +13 0.00% 2,091
2009-07-17 2009-07-15 15.310 126 -8 0.00% 1,929
2009-07-16 2009-07-14 15.310 134 +5 0.00% 2,052
2009-07-14 2009-07-10 15.310 129 -9 0.00% 1,975
2009-07-10 2009-07-08 15.310 138 -2 0.00% 2,113
2009-07-09 2009-07-07 14.504 140 -11 0.00% 2,031
2009-07-07 2009-07-03 14.773 151 -1,856 0.00% 2,231
2009-07-03 2009-06-30 14.773 2,007 +12 0.00% 29,649
2009-07-02 2009-06-29 15.847 1,995 +1,870 0.00% 31,615
2009-06-30 2009-06-26 14.773 125 -5 0.00% 1,847
2009-06-29 2009-06-25 13.699 130 -15 0.00% 1,781
2009-06-26 2009-06-24 13.699 145 -5 0.00% 1,986
2009-06-25 2009-06-23 13.699 150 +7 0.00% 2,055
2009-06-24 2009-06-22 14.236 143 -8 0.00% 2,036
2009-06-23 2009-06-19 14.773 151 -1 0.00% 2,231
2009-06-22 2009-06-18 14.773 152 -12 0.00% 2,245
2009-06-19 2009-06-17 14.773 164 -334 0.00% 2,423
2009-06-18 2009-06-16 15.579 498 -437 0.00% 7,758
2009-06-17 2009-06-15 15.579 935 -12 0.00% 14,566
2009-06-16 2009-06-12 16.385 947 +822 0.00% 15,516
2009-06-15 2009-06-11 16.653 125 +18 0.00% 2,082
2009-06-12 2009-06-10 17.727 107 -15 0.00% 1,897
2009-06-11 2009-06-09 17.727 122 +4 0.00% 2,163
2009-06-09 2009-06-05 15.310 118 -15 0.00% 1,807
2009-06-08 2009-06-04 14.773 133 +18 0.00% 1,965
2009-06-04 2009-06-02 15.042 115 -15 0.00% 1,730
2009-06-03 2009-06-01 13.967 130 -4 0.00% 1,816
2009-06-02 2009-05-29 12.946 134 +16 0.00% 1,735
2009-06-01 2009-05-27 15.310 118 -7 0.00% 1,807
2009-05-29 2009-05-26 15.310 125 -10 0.00% 1,914
2009-05-27 2009-05-25 15.310 135 +25 0.00% 2,067
2009-05-26 2009-05-22 15.847 110 -12 0.00% 1,743
2009-05-22 2009-05-20 13.699 122 +15 0.00% 1,671
2009-05-21 2009-05-19 13.269 107 -17 0.00% 1,420
2009-05-20 2009-05-18 13.699 124 -15 0.00% 1,699
2009-05-19 2009-05-15 13.027 139 +1 0.00% 1,811
2009-05-18 2009-05-14 12.689 138 -30 0.00% 1,751
2009-05-15 2009-05-13 12.350 168 -44 0.00% 2,075
2009-05-14 2009-05-12 11.674 212 +38 0.00% 2,475
2009-05-13 2009-05-11 10.658 174 +6 0.00% 1,855
2009-05-12 2009-05-08 10.997 168 -34 0.00% 1,847
2009-05-11 2009-05-07 10.658 202 +12 0.00% 2,153
2009-05-08 2009-05-06 10.828 190 -28 0.00% 2,057
2009-05-07 2009-05-05 9.643 218 +52 0.00% 2,102
2009-05-06 2009-05-04 8.797 166 -16 0.00% 1,460
2009-05-05 2009-04-30 8.628 182 -4 0.00% 1,570
2009-05-04 2009-04-29 8.459 186 -29 0.00% 1,573
2009-04-30 2009-04-28 8.358 215 +32 0.00% 1,797
2009-04-29 2009-04-27 8.459 183 -11 0.00% 1,548
2009-04-27 2009-04-23 8.459 194 -23 0.00% 1,641
2009-04-24 2009-04-22 8.256 217 +4 0.00% 1,792
2009-04-23 2009-04-21 8.358 213 +96 0.00% 1,780
2009-04-22 2009-04-20 8.256 117 -25 0.00% 966
2009-04-21 2009-04-17 8.358 142 +9 0.00% 1,187
2009-04-17 2009-04-15 10.320 133 +17 0.00% 1,373
2009-04-16 2009-04-14 9.643 116 -5 0.00% 1,119
2009-04-15 2009-04-09 9.145 121 -10 0.00% 1,106
2009-04-08 2009-04-06 9.477 131 +28 0.00% 1,242
2009-04-07 2009-04-03 9.311 103 +1 0.00% 959
2009-03-31 2009-03-27 8.812 102 -27 0.00% 899
2009-03-30 2009-03-26 8.978 129 +26 0.00% 1,158
2009-03-26 2009-03-24 8.978 103 -37 0.00% 925
2009-03-25 2009-03-23 8.047 140 +37 0.00% 1,127
2009-03-20 2009-03-18 8.047 103 -12 0.00% 829
2009-03-18 2009-03-16 7.715 115 +15 0.00% 887
2009-03-13 2009-03-11 7.482 100 -37 0.00% 748
2009-03-12 2009-03-10 7.415 137 +19 0.00% 1,016
2009-03-11 2009-03-09 7.482 118 +9 0.00% 883
2009-03-10 2009-03-06 7.615 109 +2 0.00% 830
2009-03-09 2009-03-05 7.715 107 -46 0.00% 825
2009-03-05 2009-03-03 7.648 153 +8 0.00% 1,170
2009-03-04 2009-03-02 7.981 145 +45 0.00% 1,157
2009-03-02 2009-02-26 8.480 100 -55 0.00% 848
2009-02-27 2009-02-25 8.280 155 +15 0.00% 1,283
2009-02-24 2009-02-20 8.646 140 +23 0.00% 1,210
2009-02-19 2009-02-17 8.978 117 +2 0.00% 1,050
2009-02-09 2009-02-05 8.480 115 -24 0.00% 975
2009-02-06 2009-02-04 8.280 139 +9 0.00% 1,151
2009-02-05 2009-02-03 8.247 130 +1 0.00% 1,072
2009-02-02 2009-01-29 8.180 129 -3 0.00% 1,055
2009-01-30 2009-01-23 8.247 132 +2 0.00% 1,089
2009-01-29 2009-01-22 8.080 130 +14 0.00% 1,050
2009-01-23 2009-01-21 8.047 116 +6 0.00% 933
2009-01-21 2009-01-19 8.480 110 -35 0.00% 933
2009-01-16 2009-01-14 8.480 145 +26 0.00% 1,230
2009-01-14 2009-01-12 8.480 119 -26 0.00% 1,009
2009-01-13 2009-01-09 9.311 145 +42 0.00% 1,350
2009-01-09 2009-01-07 9.976 103 -12 0.00% 1,028
2009-01-08 2009-01-06 10.142 115 -37 0.00% 1,166
2009-01-07 2009-01-05 9.976 152 +23 0.00% 1,516
2009-01-05 2008-12-31 8.812 129 +2 0.00% 1,137
2009-01-02 2008-12-29 8.480 127 -18 0.00% 1,077
2008-12-30 2008-12-24 8.180 145 +19 0.00% 1,186
2008-12-29 2008-12-22 9.976 126 -3 0.00% 1,257
2008-12-23 2008-12-19 9.643 129 -4 0.00% 1,244
2008-12-22 2008-12-18 7.981 133 -12 0.00% 1,061
2008-12-19 2008-12-17 7.947 145 +7 0.00% 1,152
2008-12-16 2008-12-12 7.449 138 +24 0.00% 1,028
2008-12-15 2008-12-11 7.947 114 -24 0.00% 906
2008-12-12 2008-12-10 7.814 138 -1 0.00% 1,078
2008-12-10 2008-12-08 7.349 139 +29 0.00% 1,021
2008-12-04 2008-12-02 6.917 110 -38 0.00% 761
2008-11-28 2008-11-26 6.617 148 -3 0.00% 979
2008-11-27 2008-11-25 6.584 151 +34 0.00% 994
2008-11-26 2008-11-24 6.451 117 -13 0.00% 755
2008-11-18 2008-11-14 6.802 130 -13 0.00% 884
2008-11-14 2008-11-12 6.868 143 -1,522 0.00% 982
2008-11-12 2008-11-10 6.638 1,665 +34 0.00% 11,051
2008-11-10 2008-11-06 6.013 1,631 -5 0.00% 9,808
2008-11-07 2008-11-05 6.966 1,636 +7 0.00% 11,397
2008-10-31 2008-10-29 5.290 1,629 -40 0.00% 8,618
2008-10-30 2008-10-28 5.290 1,669 +23 0.00% 8,830
2008-10-29 2008-10-27 5.225 1,646 +1,521 0.00% 8,600
2008-10-28 2008-10-24 8.379 125 -10 0.00% 1,047
2008-10-24 2008-10-22 8.215 135 +15 0.00% 1,109
2008-10-23 2008-10-21 9.036 120 +2 0.00% 1,084
2008-10-16 2008-10-14 12.158 118 -24 0.00% 1,435
2008-10-15 2008-10-13 13.965 142 -16 0.00% 1,983
2008-10-13 2008-10-09 16.758 158 +49 0.00% 2,648
2008-10-08 2008-10-03 21.687 109 +7 0.00% 2,364
2008-10-06 2008-10-02 20.701 102 -39 0.00% 2,112
2008-09-26 2008-09-24 22.344 141 -1 0.00% 3,151
2008-09-25 2008-09-23 22.673 142 +17 0.00% 3,220
2008-09-23 2008-09-19 23.987 125 +14 0.00% 2,998
2008-09-22 2008-09-18 22.673 111 +9 0.00% 2,517
2008-09-18 2008-09-16 23.659 102 +4 0.00% 2,413
2008-09-17 2008-09-12 24.973 98 -53 0.00% 2,447
2008-09-16 2008-09-11 24.644 151 +4 0.00% 3,721
2008-09-12 2008-09-10 25.630 147 +22 0.00% 3,768
2008-09-10 2008-09-08 26.287 125 +4 0.00% 3,286
2008-09-09 2008-09-05 25.959 121 -5 0.00% 3,141
2008-09-04 2008-09-02 26.616 126 +8 0.00% 3,354
2008-09-03 2008-09-01 25.959 118 -30 0.00% 3,063
2008-09-02 2008-08-29 26.944 148 +11 0.00% 3,988
2008-08-28 2008-08-26 26.944 137 +10 0.00% 3,691
2008-08-25 2008-08-20 29.245 127 -10 0.00% 3,714
2008-08-20 2008-08-18 27.930 137 +14 0.00% 3,826
2008-08-18 2008-08-14 28.916 123 +11 0.00% 3,557
2008-08-11 2008-08-07 31.873 112 -33 0.00% 3,570
2008-08-08 2008-08-05 31.545 145 +23 0.00% 4,574
2008-08-05 2008-08-01 32.202 122 +24 0.00% 3,929
2008-07-29 2008-07-25 32.530 98 -40 0.00% 3,188
2008-07-28 2008-07-24 33.188 138 +37 0.00% 4,580
2008-07-25 2008-07-23 32.859 101 -14 0.00% 3,319
2008-07-24 2008-07-22 32.530 115 +11 0.00% 3,741
2008-07-22 2008-07-18 32.202 104 -5 0.00% 3,349
2008-07-21 2008-07-17 32.202 109 -18 0.00% 3,510
2008-07-18 2008-07-16 32.530 127 -22 0.00% 4,131
2008-07-17 2008-07-15 31.216 149 +3 0.00% 4,651
2008-07-15 2008-07-11 32.859 146 +7 0.00% 4,797
2008-07-14 2008-07-10 31.873 139 -17 0.00% 4,430
2008-07-11 2008-07-09 31.873 156 +55 0.00% 4,972
2008-07-10 2008-07-08 31.545 101 -6 0.00% 3,186
2008-07-08 2008-07-04 32.859 107 -34 0.00% 3,516
2008-07-07 2008-07-03 32.859 141 +34 0.00% 4,633
2008-07-04 2008-07-02 33.516 107 -32 0.00% 3,586
2008-07-03 2008-06-30 34.502 139 +1 0.00% 4,796
2008-07-02 2008-06-27 34.831 138 -11 0.00% 4,807
2008-06-30 2008-06-26 35.488 149 +10 0.00% 5,288
2008-06-27 2008-06-25 35.816 139 +39 0.00% 4,978
2008-06-26 2008-06-24 35.816 100 -29 0.00% 3,582
2008-06-25 2008-06-23 36.802 129 -16 0.00% 4,747
2008-06-24 2008-06-20 36.474 145 +46 0.00% 5,289
2008-06-20 2008-06-18 36.474 99 -38 0.00% 3,611
2008-06-19 2008-06-17 36.474 137 +27 0.00% 4,997
2008-06-13 2008-06-11 37.131 110 -31 0.00% 4,084
2008-06-10 2008-06-05 39.102 141 +27 0.00% 5,513
2008-06-05 2008-06-03 38.774 114 +13 0.00% 4,420
2008-06-04 2008-06-02 39.759 101 -10 0.00% 4,016
2008-06-03 2008-05-30 39.759 111 -25 0.00% 4,413
2008-06-02 2008-05-29 38.445 136 +25 0.00% 5,229
2008-05-29 2008-05-27 38.445 111 +10 0.00% 4,267
2008-05-27 2008-05-23 38.774 101 -50 0.00% 3,916
2008-05-26 2008-05-22 39.102 151 +20 0.00% 5,904
2008-05-21 2008-05-19 40.417 131 -20 0.00% 5,295
2008-05-20 2008-05-16 40.417 151 +51 0.00% 6,103
2008-05-16 2008-05-14 41.074 100 -49 0.00% 4,107
2008-05-15 2008-05-13 41.074 149 +28 0.00% 6,120
2008-05-14 2008-05-09 40.745 121 +2 0.00% 4,930
2008-05-09 2008-05-07 41.074 119 -34 0.00% 4,888
2008-05-06 2008-05-02 41.402 153 +24 0.00% 6,335
2008-05-05 2008-04-30 40.417 129 +5 0.00% 5,214
2008-04-28 2008-04-24 40.088 124 -10 0.00% 4,971
2008-04-24 2008-04-22 38.445 134 -21 0.00% 5,152
2008-04-23 2008-04-21 38.445 155 +37 0.00% 5,959
2008-04-21 2008-04-17 39.431 118 +6 0.00% 4,653
2008-04-15 2008-04-11 40.088 112 -35 0.00% 4,490
2008-04-11 2008-04-09 41.583 147 +23 0.00% 6,113
2008-04-10 2008-04-08 41.261 124 -2 0.00% 5,116
2008-04-09 2008-04-07 42.228 126 -1 0.00% 5,321
2008-04-08 2008-04-03 42.550 127 +4 0.00% 5,404
2008-04-07 2008-04-02 42.228 123 -3 0.00% 5,194
2008-04-03 2008-04-01 41.583 126 +3 0.00% 5,239
2008-04-02 2008-03-31 42.550 123 -37 0.00% 5,234
2008-03-31 2008-03-27 41.583 160 +10 0.00% 6,653
2008-03-28 2008-03-26 40.938 150 -10 0.00% 6,141
2008-03-27 2008-03-25 40.938 160 +40 0.00% 6,550
2008-03-26 2008-03-20 39.649 120 +5 0.00% 4,758
2008-03-20 2008-03-18 39.327 115 -35 0.00% 4,523
2008-03-19 2008-03-17 39.971 150 -7 0.00% 5,996
2008-03-18 2008-03-14 41.905 157 +46 0.00% 6,579
2008-03-17 2008-03-13 42.873 111 -48 0.00% 4,759
2008-03-14 2008-03-12 43.840 159 +24 0.00% 6,970
2008-03-11 2008-03-07 43.840 135 +36 0.00% 5,918
2008-03-10 2008-03-06 44.807 99 -16 0.00% 4,436
2008-03-06 2008-03-04 44.807 115 +16 0.00% 5,153
2008-03-04 2008-02-29 44.807 99 -25 0.00% 4,436
2008-03-03 2008-02-28 45.451 124 +23 0.00% 5,636
2008-02-29 2008-02-27 45.451 101 -59 0.00% 4,591
2008-02-27 2008-02-25 44.484 160 +29 0.00% 7,117
2008-02-21 2008-02-19 44.484 131 +12 0.00% 5,827
2008-02-19 2008-02-15 44.807 119 +12 0.00% 5,332
2008-02-18 2008-02-14 44.484 107 +7 0.00% 4,760
2008-02-15 2008-02-13 44.484 100 -16 0.00% 4,448
2008-02-14 2008-02-12 44.162 116 -17 0.00% 5,123
2008-02-12 2008-02-06 44.484 133 +17 0.00% 5,916
2008-02-11 2008-02-04 45.129 116 -7 0.00% 5,235
2008-02-05 2008-02-01 43.840 123 -15 0.00% 5,392
2008-02-04 2008-01-31 43.517 138 +7 0.00% 6,005
2008-01-31 2008-01-29 41.905 131 +23 0.00% 5,490
2008-01-30 2008-01-28 42.873 108 +6 0.00% 4,630
2008-01-29 2008-01-25 42.873 102 -47 0.00% 4,373
2008-01-28 2008-01-24 42.550 149 +49 0.00% 6,340
2008-01-24 2008-01-22 43.517 100 -60 0.00% 4,352
2008-01-21 2008-01-17 46.741 160 +55 0.00% 7,479
2008-01-18 2008-01-16 46.096 105 -37 0.00% 4,840
2008-01-14 2008-01-10 48.675 142 -8 0.00% 6,912
2008-01-11 2008-01-09 48.997 150 +19 0.00% 7,350
2008-01-10 2008-01-08 49.320 131 +11 0.00% 6,461
2008-01-03 2007-12-31 51.898 120 -39 0.00% 6,228
2007-12-28 2007-12-24 49.964 159 +42 0.00% 7,944
2007-12-27 2007-12-20 48.997 117 +16 0.00% 5,733
2007-12-21 2007-12-19 48.997 101 -31 0.00% 4,949
2007-12-19 2007-12-17 48.675 132 +26 0.00% 6,425
2007-12-14 2007-12-12 50.931 106 +5 0.00% 5,399
2007-12-11 2007-12-07 52.221 101 -11 0.00% 5,274
2007-12-10 2007-12-06 51.898 112 -39 0.00% 5,813
2007-12-05 2007-12-03 51.254 151 +35 0.00% 7,739
2007-12-03 2007-11-29 50.609 116 -38 0.00% 5,871
2007-11-29 2007-11-27 48.352 154 +2 0.00% 7,446
2007-11-27 2007-11-23 48.030 152 -3 0.00% 7,301
2007-11-26 2007-11-22 48.030 155 +45 0.00% 7,445
2007-11-23 2007-11-21 49.964 110 -19 0.00% 5,496
2007-11-22 2007-11-20 51.576 129 -24 0.00% 6,653
2007-11-15 2007-11-13 53.599 153 +24 0.00% 8,201
2007-11-14 2007-11-12 52.972 129 -1 0.00% 6,833
2007-11-12 2007-11-08 53.912 130 +17 0.00% 7,009
2007-11-05 2007-11-01 53.285 113 -48 0.00% 6,021
2007-11-02 2007-10-31 53.599 161 +51 0.00% 8,629
2007-11-01 2007-10-30 54.226 110 -51 0.00% 5,965
2007-10-31 2007-10-29 55.480 161 +10 0.00% 8,932
2007-10-30 2007-10-26 55.793 151 -1 0.00% 8,425
2007-10-25 2007-10-23 54.853 152 -4 0.00% 8,338
2007-10-24 2007-10-22 53.599 156 +33 0.00% 8,361
2007-10-23 2007-10-18 53.912 123 -8 0.00% 6,631
2007-10-18 2007-10-16 53.912 131 -10 0.00% 7,063
2007-10-17 2007-10-15 54.853 141 -5 0.00% 7,734
2007-10-16 2007-10-12 55.480 146 +22 0.00% 8,100
2007-10-15 2007-10-11 54.853 124 +9 0.00% 6,802
2007-10-12 2007-10-10 55.480 115 -44 0.00% 6,380
2007-10-11 2007-10-09 55.480 159 +35 0.00% 8,821
2007-10-10 2007-10-08 54.226 124 -36 0.00% 6,724
2007-10-08 2007-10-04 53.912 160 +1 0.00% 8,626
2007-10-05 2007-10-03 54.226 159 +28 0.00% 8,622
2007-10-04 2007-10-02 55.480 131 -33 0.00% 7,268
2007-10-03 2007-09-28 53.912 164 +25 0.00% 8,842
2007-10-02 2007-09-27 54.853 139 -13 0.00% 7,625
2007-09-27 2007-09-24 53.599 152 +40 0.00% 8,147
2007-09-25 2007-09-21 53.912 112 -30 0.00% 6,038
2007-09-24 2007-09-20 53.912 142 +6 0.00% 7,656
2007-09-21 2007-09-19 54.226 136 -11 0.00% 7,375
2007-09-20 2007-09-18 53.285 147 -6 0.00% 7,833
2007-09-19 2007-09-17 53.912 153 -6 0.00% 8,249
2007-09-17 2007-09-13 53.285 159 +34 0.00% 8,472
2007-09-14 2007-09-12 53.599 125 -37 0.00% 6,700
2007-09-13 2007-09-11 52.659 162 +25 0.00% 8,531
2007-09-11 2007-09-07 53.285 137 -13 0.00% 7,300
2007-09-10 2007-09-06 52.659 150 +26 0.00% 7,899
2007-09-07 2007-09-05 52.972 124 -659 0.00% 6,569
2007-09-06 2007-09-04 51.718 783 +3 0.00% 40,495
2007-09-05 2007-09-03 53.285 780 -23 0.00% 41,563
2007-09-04 2007-08-31 51.405 803 +350 0.00% 41,278
2007-08-31 2007-08-29 48.270 453 -20 0.00% 21,866
2007-08-30 2007-08-28 50.464 473 +319 0.00% 23,870
2007-08-29 2007-08-27 52.972 154 +10 0.00% 8,158
2007-08-27 2007-08-23 51.718 144 +33 0.00% 7,447
2007-08-24 2007-08-22 49.211 111 -23 0.00% 5,462
2007-08-23 2007-08-21 48.270 134 +9 0.00% 6,468
2007-08-21 2007-08-17 45.763 125 +6 0.00% 5,720
2007-08-20 2007-08-16 47.017 119 -658 0.00% 5,595
2007-08-17 2007-08-15 50.151 777 +4 0.00% 38,967
2007-08-16 2007-08-14 51.091 773 +16 0.00% 39,494
2007-08-15 2007-08-13 51.718 757 -13 0.00% 39,151
2007-08-14 2007-08-10 50.464 770 -25 0.00% 38,858
2007-08-09 2007-08-07 51.091 795 +31 0.00% 40,618
2007-08-08 2007-08-06 53.285 764 -35 0.00% 40,710
2007-08-06 2007-08-02 55.166 799 +28 0.00% 44,078
2007-08-03 2007-08-01 56.420 771 +3 0.00% 43,500
2007-08-02 2007-07-31 57.987 768 +13 0.00% 44,534
2007-08-01 2007-07-30 57.047 755 +13 0.00% 43,070
2007-07-31 2007-07-27 57.047 742 -10 0.00% 42,329
2007-07-30 2007-07-26 58.927 752 -47 0.00% 44,313
2007-07-27 2007-07-25 60.181 799 +52 0.00% 48,085
2007-07-26 2007-07-24 60.495 747 +5 0.00% 45,189
2007-07-25 2007-07-23 58.301 742 -11 0.00% 43,259
2007-07-24 2007-07-20 58.614 753 -26 0.00% 44,136
2007-07-23 2007-07-19 57.987 779 +21 0.00% 45,172
2007-07-20 2007-07-18 57.987 758 -191 0.00% 43,954
2007-07-19 2007-07-17 58.301 949 -38 0.00% 55,327
2007-07-18 2007-07-16 57.987 987 +43 0.00% 57,233
2007-07-16 2007-07-12 58.614 944 -15 0.00% 55,332
2007-07-12 2007-07-10 59.554 959 -33 0.00% 57,113
2007-07-11 2007-07-09 59.868 992 +689 0.00% 59,389
2007-07-10 2007-07-06 58.927 303 +6 0.00% 17,855
2007-07-09 2007-07-05 57.987 297 -41 0.00% 17,222
2007-07-06 2007-07-04 58.301 338 -4 0.00% 19,706
2007-07-05 2007-07-03 55.166 342 +38 0.00% 18,867
2007-07-04 2007-06-29 54.853 304 +7 0.00% 16,675
2007-07-03 2007-06-28 55.793 297 -1 0.00% 16,571
2007-06-29 2007-06-27 56.106 298 -21 0.00% 16,720
2007-06-28 2007-06-26 55.793 319 -10 0.00% 17,798
2007-06-27 2007-06-25 56.420 329 +172 0.00% 18,562
2007-06-26 2007-06-22 57.360 157 0.00% 9,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top