History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,567 | +0 | 0.00% | 475 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,567 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,567 | +0 | 0.00% | 444 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,567 | +0 | 0.00% | 447 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,567 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,567 | +0 | 0.00% | 436 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,567 | +0 | 0.00% | 436 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,567 | +0 | 0.00% | 395 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,567 | +0 | 0.00% | 382 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,567 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,567 | +0 | 0.00% | 365 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,567 | +0 | 0.00% | 416 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,567 | +0 | 0.00% | 434 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,567 | +0 | 0.00% | 457 |
| 2025-09-22 | 2025-09-18 | 0.169 | 2,567 | +0 | 0.00% | 434 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,567 | +0 | 0.00% | 447 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,567 | +0 | 0.00% | 457 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,567 | +0 | 0.00% | 457 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,567 | +0 | 0.00% | 454 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,567 | +0 | 0.00% | 472 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,567 | +0 | 0.00% | 475 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,567 | +0 | 0.00% | 475 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,567 | +0 | 0.00% | 501 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,567 | +0 | 0.00% | 501 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,567 | +0 | 0.00% | 508 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,567 | +0 | 0.00% | 524 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-08-20 | 2025-08-18 | 0.214 | 2,567 | +0 | 0.00% | 549 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,567 | +0 | 0.00% | 567 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,567 | +0 | 0.00% | 552 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,567 | +0 | 0.00% | 547 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,567 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-08-01 | 2025-07-30 | 0.198 | 2,567 | +0 | 0.00% | 508 |
| 2025-07-31 | 2025-07-29 | 0.198 | 2,567 | +0 | 0.00% | 508 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2025-07-28 | 2025-07-24 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,567 | +0 | 0.00% | 483 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,567 | +0 | 0.00% | 485 |
| 2025-07-22 | 2025-07-18 | 0.189 | 2,567 | +0 | 0.00% | 485 |
| 2025-07-21 | 2025-07-17 | 0.189 | 2,567 | +0 | 0.00% | 485 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,567 | +0 | 0.00% | 485 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,567 | +0 | 0.00% | 490 |
| 2025-07-16 | 2025-07-14 | 0.191 | 2,567 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.191 | 2,567 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.191 | 2,567 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,567 | +0 | 0.00% | 483 |
| 2025-07-09 | 2025-07-07 | 0.192 | 2,567 | +0 | 0.00% | 493 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,567 | +0 | 0.00% | 508 |
| 2025-07-07 | 2025-07-03 | 0.199 | 2,567 | +0 | 0.00% | 511 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,567 | +0 | 0.00% | 493 |
| 2025-07-03 | 2025-06-30 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,567 | +0 | 0.00% | 511 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,567 | +0 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,567 | +0 | 0.00% | 501 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,567 | +0 | 0.00% | 495 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,567 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,567 | +0 | 0.00% | 511 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,567 | +0 | 0.00% | 511 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2025-06-11 | 2025-06-09 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2025-06-09 | 2025-06-05 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,567 | +0 | 0.00% | 537 |
| 2025-06-04 | 2025-06-02 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2025-06-03 | 2025-05-30 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-05-30 | 2025-05-28 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,567 | +0 | 0.00% | 524 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2025-05-27 | 2025-05-23 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,567 | +0 | 0.00% | 534 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,567 | +0 | 0.00% | 542 |
| 2025-05-15 | 2025-05-13 | 0.222 | 2,567 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.223 | 2,567 | +0 | 0.00% | 572 |
| 2025-05-13 | 2025-05-09 | 0.222 | 2,567 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,567 | +0 | 0.00% | 575 |
| 2025-05-09 | 2025-05-07 | 0.208 | 2,567 | +0 | 0.00% | 534 |
| 2025-05-08 | 2025-05-06 | 0.214 | 2,567 | +0 | 0.00% | 549 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,567 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,567 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.204 | 2,567 | +0 | 0.00% | 524 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-04-29 | 2025-04-25 | 0.206 | 2,567 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,567 | +0 | 0.00% | 537 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2025-04-09 | 2025-04-07 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2025-04-08 | 2025-04-03 | 0.207 | 2,567 | +0 | 0.00% | 531 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2025-04-03 | 2025-04-01 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2025-04-01 | 2025-03-28 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,567 | +0 | 0.00% | 495 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,567 | +0 | 0.00% | 493 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-03-25 | 2025-03-21 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-03-21 | 2025-03-19 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,567 | +0 | 0.00% | 524 |
| 2025-03-17 | 2025-03-13 | 0.208 | 2,567 | +0 | 0.00% | 534 |
| 2025-03-14 | 2025-03-12 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,567 | +0 | 0.00% | 590 |
| 2025-03-10 | 2025-03-06 | 0.215 | 2,567 | +0 | 0.00% | 552 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,567 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.215 | 2,567 | +0 | 0.00% | 552 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,567 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.217 | 2,567 | +0 | 0.00% | 557 |
| 2025-02-28 | 2025-02-26 | 0.225 | 2,567 | +0 | 0.00% | 578 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,567 | +0 | 0.00% | 578 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,567 | +0 | 0.00% | 565 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,567 | +0 | 0.00% | 565 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,567 | +0 | 0.00% | 603 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,567 | +0 | 0.00% | 601 |
| 2025-02-20 | 2025-02-18 | 0.227 | 2,567 | +0 | 0.00% | 583 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,567 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.218 | 2,567 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,567 | +0 | 0.00% | 585 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,567 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 0.235 | 2,567 | +0 | 0.00% | 603 |
| 2025-02-12 | 2025-02-10 | 0.244 | 2,567 | +0 | 0.00% | 626 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2025-02-04 | 2025-01-28 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,567 | +0 | 0.00% | 642 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,567 | +0 | 0.00% | 634 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,567 | +0 | 0.00% | 634 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2025-01-21 | 2025-01-17 | 0.243 | 2,567 | +0 | 0.00% | 624 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,567 | +0 | 0.00% | 693 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,567 | +0 | 0.00% | 693 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,567 | +0 | 0.00% | 732 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,567 | +0 | 0.00% | 719 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,567 | +0 | 0.00% | 757 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,567 | +0 | 0.00% | 757 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,567 | +0 | 0.00% | 719 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,567 | +0 | 0.00% | 706 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,567 | +0 | 0.00% | 732 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,567 | +0 | 0.00% | 757 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,567 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,567 | +0 | 0.00% | 757 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,567 | +0 | 0.00% | 757 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,567 | +0 | 0.00% | 783 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,567 | +0 | 0.00% | 783 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,567 | +0 | 0.00% | 783 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,567 | +0 | 0.00% | 770 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,567 | +0 | 0.00% | 757 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,567 | +0 | 0.00% | 783 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,567 | +0 | 0.00% | 744 |
| 2024-12-11 | 2024-12-09 | 0.285 | 2,567 | +0 | 0.00% | 732 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,567 | +0 | 0.00% | 706 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,567 | +0 | 0.00% | 706 |
| 2024-12-06 | 2024-12-04 | 0.285 | 2,567 | +0 | 0.00% | 732 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,567 | +0 | 0.00% | 757 |
| 2024-12-04 | 2024-12-02 | 0.285 | 2,567 | +0 | 0.00% | 732 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,567 | +0 | 0.00% | 719 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,567 | +0 | 0.00% | 719 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,567 | +0 | 0.00% | 693 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,567 | +0 | 0.00% | 693 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2024-11-26 | 2024-11-22 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,567 | +0 | 0.00% | 693 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,567 | +0 | 0.00% | 642 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-11-18 | 2024-11-14 | 0.243 | 2,567 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.243 | 2,567 | +0 | 0.00% | 624 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,567 | +0 | 0.00% | 629 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,567 | +0 | 0.00% | 693 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.228 | 2,567 | +0 | 0.00% | 585 |
| 2024-11-07 | 2024-11-05 | 0.241 | 2,567 | +0 | 0.00% | 619 |
| 2024-11-06 | 2024-11-04 | 0.236 | 2,567 | +0 | 0.00% | 606 |
| 2024-11-05 | 2024-11-01 | 0.231 | 2,567 | +0 | 0.00% | 593 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,567 | +0 | 0.00% | 624 |
| 2024-11-01 | 2024-10-30 | 0.238 | 2,567 | +0 | 0.00% | 611 |
| 2024-10-31 | 2024-10-29 | 0.235 | 2,567 | +0 | 0.00% | 603 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-18 | 2024-10-16 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-17 | 2024-10-15 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-14 | 2024-10-09 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-10-10 | 2024-10-08 | 0.198 | 2,567 | +0 | 0.00% | 508 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,567 | +0 | 0.00% | 549 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,567 | +0 | 0.00% | 601 |
| 2024-10-07 | 2024-10-03 | 0.247 | 2,567 | +0 | 0.00% | 634 |
| 2024-10-04 | 2024-10-02 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-10-03 | 2024-09-30 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-09-30 | 2024-09-26 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-09-25 | 2024-09-23 | 0.249 | 2,567 | +0 | 0.00% | 639 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,567 | +0 | 0.00% | 639 |
| 2024-09-23 | 2024-09-19 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,567 | +0 | 0.00% | 614 |
| 2024-09-16 | 2024-09-12 | 0.244 | 2,567 | +0 | 0.00% | 626 |
| 2024-09-13 | 2024-09-11 | 0.246 | 2,567 | +0 | 0.00% | 631 |
| 2024-09-12 | 2024-09-10 | 0.247 | 2,567 | +0 | 0.00% | 634 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-09-10 | 2024-09-05 | 0.241 | 2,567 | +0 | 0.00% | 619 |
| 2024-09-09 | 2024-09-04 | 0.211 | 2,567 | +0 | 0.00% | 542 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2024-09-04 | 2024-09-02 | 0.209 | 2,567 | +0 | 0.00% | 537 |
| 2024-09-03 | 2024-08-30 | 0.215 | 2,567 | +0 | 0.00% | 552 |
| 2024-09-02 | 2024-08-29 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2024-08-30 | 2024-08-28 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2024-08-29 | 2024-08-27 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2024-08-28 | 2024-08-26 | 0.199 | 2,567 | +0 | 0.00% | 511 |
| 2024-08-27 | 2024-08-23 | 0.199 | 2,567 | +0 | 0.00% | 511 |
| 2024-08-26 | 2024-08-22 | 0.199 | 2,567 | +0 | 0.00% | 511 |
| 2024-08-23 | 2024-08-21 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2024-08-22 | 2024-08-20 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2024-08-21 | 2024-08-19 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,567 | +0 | 0.00% | 526 |
| 2024-08-19 | 2024-08-15 | 0.204 | 2,567 | +0 | 0.00% | 524 |
| 2024-08-16 | 2024-08-14 | 0.204 | 2,567 | +0 | 0.00% | 524 |
| 2024-08-15 | 2024-08-13 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,567 | +0 | 0.00% | 513 |
| 2024-08-08 | 2024-08-06 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2024-08-07 | 2024-08-05 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2024-08-06 | 2024-08-02 | 0.186 | 2,567 | +0 | 0.00% | 477 |
| 2024-08-05 | 2024-08-01 | 0.186 | 2,567 | +0 | 0.00% | 477 |
| 2024-08-02 | 2024-07-31 | 0.186 | 2,567 | +0 | 0.00% | 477 |
| 2024-08-01 | 2024-07-30 | 0.191 | 2,567 | +0 | 0.00% | 490 |
| 2024-07-31 | 2024-07-29 | 0.195 | 2,567 | +0 | 0.00% | 501 |
| 2024-07-30 | 2024-07-26 | 0.195 | 2,567 | +0 | 0.00% | 501 |
| 2024-07-29 | 2024-07-25 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2024-07-24 | 2024-07-22 | 0.197 | 2,567 | +0 | 0.00% | 506 |
| 2024-07-23 | 2024-07-19 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,567 | +0 | 0.00% | 501 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2024-07-18 | 2024-07-16 | 0.206 | 2,567 | +0 | 0.00% | 529 |
| 2024-07-17 | 2024-07-15 | 0.206 | 2,567 | +0 | 0.00% | 529 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,567 | +0 | 0.00% | 503 |
| 2024-07-15 | 2024-07-11 | 0.194 | 2,567 | +0 | 0.00% | 498 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,567 | +0 | 0.00% | 488 |
| 2024-07-08 | 2024-07-04 | 0.193 | 2,567 | +0 | 0.00% | 495 |
| 2024-07-05 | 2024-07-03 | 0.189 | 2,567 | +0 | 0.00% | 485 |
| 2024-07-04 | 2024-07-02 | 0.189 | 2,567 | +0 | 0.00% | 485 |
| 2024-07-03 | 2024-06-28 | 0.189 | 2,567 | +0 | 0.00% | 485 |
| 2024-07-02 | 2024-06-27 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2024-06-28 | 2024-06-26 | 0.203 | 2,567 | +0 | 0.00% | 521 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,567 | +0 | 0.00% | 516 |
| 2024-06-24 | 2024-06-20 | 0.211 | 2,567 | +0 | 0.00% | 542 |
| 2024-06-21 | 2024-06-19 | 0.211 | 2,567 | +0 | 0.00% | 542 |
| 2024-06-20 | 2024-06-18 | 0.211 | 2,567 | +0 | 0.00% | 542 |
| 2024-06-19 | 2024-06-17 | 0.221 | 2,567 | +0 | 0.00% | 567 |
| 2024-06-18 | 2024-06-14 | 0.235 | 2,567 | +0 | 0.00% | 603 |
| 2024-06-17 | 2024-06-13 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-06-14 | 2024-06-12 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2024-06-13 | 2024-06-11 | 0.229 | 2,567 | +0 | 0.00% | 588 |
| 2024-06-12 | 2024-06-07 | 0.223 | 2,567 | +0 | 0.00% | 572 |
| 2024-06-11 | 2024-06-06 | 0.217 | 2,567 | +0 | 0.00% | 557 |
| 2024-06-07 | 2024-06-05 | 0.192 | 2,567 | +0 | 0.00% | 493 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,567 | +0 | 0.00% | 454 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,567 | +0 | 0.00% | 434 |
| 2024-06-04 | 2024-05-31 | 0.180 | 2,567 | +0 | 0.00% | 462 |
| 2024-06-03 | 2024-05-30 | 0.185 | 2,567 | +0 | 0.00% | 475 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,567 | +0 | 0.00% | 385 |
| 2024-05-30 | 2024-05-28 | 0.151 | 2,567 | +0 | 0.00% | 388 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,567 | +0 | 0.00% | 393 |
| 2024-05-28 | 2024-05-24 | 0.156 | 2,567 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.155 | 2,567 | +0 | 0.00% | 398 |
| 2024-05-24 | 2024-05-22 | 0.211 | 2,567 | +0 | 0.00% | 542 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,567 | +0 | 0.00% | 565 |
| 2024-05-22 | 2024-05-20 | 0.220 | 2,567 | +0 | 0.00% | 565 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,567 | +0 | 0.00% | 578 |
| 2024-05-20 | 2024-05-16 | 0.230 | 2,567 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.236 | 2,567 | +0 | 0.00% | 606 |
| 2024-05-16 | 2024-05-13 | 0.232 | 2,567 | +0 | 0.00% | 596 |
| 2024-05-14 | 2024-05-10 | 0.232 | 2,567 | +0 | 0.00% | 596 |
| 2024-05-13 | 2024-05-09 | 0.238 | 2,567 | +0 | 0.00% | 611 |
| 2024-05-10 | 2024-05-08 | 0.246 | 2,567 | +0 | 0.00% | 631 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,567 | +0 | 0.00% | 642 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,567 | +0 | 0.00% | 655 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-05-06 | 2024-05-02 | 0.270 | 2,567 | +0 | 0.00% | 693 |
| 2024-05-03 | 2024-04-30 | 0.265 | 2,567 | +0 | 0.00% | 680 |
| 2024-05-02 | 2024-04-29 | 0.235 | 2,567 | +0 | 0.00% | 603 |
| 2024-04-30 | 2024-04-26 | 0.223 | 2,567 | +0 | 0.00% | 572 |
| 2024-04-29 | 2024-04-25 | 0.220 | 2,567 | +0 | 0.00% | 565 |
| 2024-04-26 | 2024-04-24 | 0.211 | 2,567 | +0 | 0.00% | 542 |
| 2024-04-25 | 2024-04-23 | 0.224 | 2,567 | +0 | 0.00% | 575 |
| 2024-04-24 | 2024-04-22 | 0.224 | 2,567 | +0 | 0.00% | 575 |
| 2024-04-23 | 2024-04-19 | 0.240 | 2,567 | +0 | 0.00% | 616 |
| 2024-04-22 | 2024-04-18 | 0.238 | 2,567 | +0 | 0.00% | 611 |
| 2024-04-19 | 2024-04-17 | 0.192 | 2,567 | +0 | 0.00% | 493 |
| 2024-04-18 | 2024-04-16 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2024-04-17 | 2024-04-15 | 0.206 | 2,567 | +0 | 0.00% | 529 |
| 2024-04-16 | 2024-04-12 | 0.206 | 2,567 | +0 | 0.00% | 529 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,567 | +0 | 0.00% | 529 |
| 2024-04-12 | 2024-04-10 | 0.206 | 2,567 | +0 | 0.00% | 529 |
| 2024-04-11 | 2024-04-09 | 0.202 | 2,567 | +0 | 0.00% | 519 |
| 2024-04-10 | 2024-04-08 | 0.208 | 2,567 | +0 | 0.00% | 534 |
| 2024-04-09 | 2024-04-05 | 0.210 | 2,567 | +0 | 0.00% | 539 |
| 2024-04-08 | 2024-04-03 | 0.240 | 2,567 | +0 | 0.00% | 616 |
| 2024-04-05 | 2024-04-02 | 0.240 | 2,567 | +0 | 0.00% | 616 |
| 2024-04-03 | 2024-03-28 | 0.240 | 2,567 | +0 | 0.00% | 616 |
| 2024-04-02 | 2024-03-27 | 0.229 | 2,567 | +0 | 0.00% | 588 |
| 2024-03-28 | 2024-03-26 | 0.249 | 2,567 | +0 | 0.00% | 639 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,567 | +0 | 0.00% | 642 |
| 2024-03-26 | 2024-03-22 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-03-25 | 2024-03-21 | 0.260 | 2,567 | +0 | 0.00% | 667 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,567 | +0 | 0.00% | 706 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,567 | +0 | 0.00% | 706 |
| 2021-12-14 | 2021-12-10 | 0.476 | 2,567 | +1,624 | 0.00% | 1,222 |
| 2021-11-10 | 2021-11-08 | 0.398 | 943 | -147 | 0.00% | 375 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,090 | +209 | 0.00% | 1,508 |
| 2018-06-13 | 2018-06-11 | 1.571 | 881 | -31 | 0.00% | 1,384 |
| 2015-05-06 | 2015-05-04 | 13.971 | 912 | -1,496 | 0.00% | 12,742 |
| 2014-09-23 | 2014-09-19 | 12.434 | 2,408 | +1,496 | 0.00% | 29,941 |
| 2014-03-14 | 2014-03-12 | 15.044 | 912 | -8 | 0.00% | 13,720 |
| 2014-02-06 | 2014-02-04 | 16.899 | 920 | -1,056 | 0.00% | 15,547 |
| 2014-01-09 | 2014-01-07 | 9.676 | 1,976 | +1,056 | 0.00% | 19,119 |
| 2013-12-02 | 2013-11-28 | 10.073 | 920 | -6 | 0.00% | 9,267 |
| 2013-08-07 | 2013-08-05 | 10.139 | 926 | -1,220 | 0.00% | 9,388 |
| 2013-08-05 | 2013-08-01 | 7.439 | 2,146 | +1,220 | 0.00% | 15,965 |
| 2013-05-22 | 2013-05-20 | 8.230 | 926 | -1,975 | 0.00% | 7,621 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,901 | -47 | 0.00% | 23,492 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,948 | -28 | 0.00% | 20,813 |
| 2012-10-29 | 2012-10-25 | 6.868 | 2,976 | -7,603 | 0.00% | 20,438 |
| 2012-07-24 | 2012-07-20 | 6.611 | 10,579 | -1,558 | 0.01% | 69,936 |
| 2012-06-06 | 2012-06-04 | 5.776 | 12,137 | +2,929 | 0.01% | 70,109 |
| 2012-04-17 | 2012-04-13 | 6.482 | 9,208 | +2,524 | 0.01% | 59,691 |
| 2012-04-16 | 2012-04-12 | 6.418 | 6,684 | +2,150 | 0.01% | 42,900 |
| 2012-03-20 | 2012-03-16 | 7.187 | 4,534 | -122 | 0.00% | 32,585 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,656 | -43 | 0.00% | 30,274 |
| 2011-05-13 | 2011-05-11 | 10.218 | 4,699 | -969 | 0.00% | 48,013 |
| 2011-04-14 | 2011-04-12 | 10.006 | 5,668 | -120 | 0.01% | 56,715 |
| 2011-03-10 | 2011-03-08 | 9.523 | 5,788 | -109 | 0.01% | 55,120 |
| 2011-02-23 | 2011-02-21 | 9.761 | 5,897 | +1,680 | 0.01% | 57,562 |
| 2011-02-07 | 2011-01-31 | 9.761 | 4,217 | +1,008 | 0.00% | 41,163 |
| 2011-01-31 | 2011-01-27 | 9.999 | 3,209 | +971 | 0.00% | 32,088 |
| 2011-01-24 | 2011-01-20 | 10.118 | 2,238 | -2,016 | 0.00% | 22,645 |
| 2011-01-20 | 2011-01-18 | 9.880 | 4,254 | +2,016 | 0.01% | 42,031 |
| 2010-12-30 | 2010-12-28 | 10.520 | 2,238 | -168 | 0.00% | 23,543 |
| 2010-12-21 | 2010-12-17 | 10.520 | 2,406 | +723 | 0.00% | 25,310 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,683 | -17 | 0.00% | 23,062 |
| 2010-11-09 | 2010-11-05 | 14.251 | 1,700 | -2,044 | 0.00% | 24,227 |
| 2010-07-09 | 2010-07-07 | 10.414 | 3,744 | +584 | 0.01% | 38,992 |
| 2010-06-18 | 2010-06-15 | 12.114 | 3,160 | -474 | 0.00% | 38,279 |
| 2010-05-19 | 2010-05-17 | 12.936 | 3,634 | +438 | 0.00% | 47,009 |
| 2010-05-06 | 2010-05-04 | 13.977 | 3,196 | +219 | 0.00% | 44,671 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,977 | -34 | 0.00% | 43,568 |
| 2010-01-26 | 2010-01-22 | 14.635 | 3,011 | +1,292 | 0.00% | 44,066 |
| 2010-01-18 | 2010-01-14 | 14.906 | 1,719 | -1,476 | 0.00% | 25,623 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,195 | -29 | 0.00% | 47,199 |
| 2009-07-28 | 2009-07-24 | 15.847 | 3,224 | +931 | 0.00% | 51,092 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,293 | +1,117 | 0.00% | 37,570 |
| 2009-06-04 | 2009-06-02 | 15.042 | 1,176 | -931 | 0.00% | 17,689 |
| 2009-06-02 | 2009-05-29 | 12.946 | 2,107 | +931 | 0.01% | 27,278 |
| 2009-05-19 | 2009-05-15 | 13.027 | 1,176 | +744 | 0.00% | 15,320 |
| 2009-05-18 | 2009-05-14 | 12.689 | 432 | -254 | 0.00% | 5,481 |
| 2009-04-15 | 2009-04-09 | 9.145 | 686 | -12 | 0.00% | 6,273 |
| 2009-01-12 | 2009-01-08 | 9.311 | 698 | -8,360 | 0.00% | 6,499 |
| 2008-11-18 | 2008-11-14 | 6.802 | 9,058 | -108 | 0.02% | 61,611 |
| 2008-10-21 | 2008-10-17 | 10.515 | 9,166 | +8,460 | 0.02% | 96,380 |
| 2008-09-10 | 2008-09-08 | 26.287 | 706 | -1,217 | 0.00% | 18,559 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,923 | -38 | 0.00% | 79,344 |
| 2008-02-21 | 2008-02-19 | 44.484 | 1,961 | +311 | 0.00% | 87,234 |
| 2008-01-10 | 2008-01-08 | 49.320 | 1,650 | +310 | 0.00% | 81,377 |
| 2007-12-04 | 2007-11-30 | 50.287 | 1,340 | +434 | 0.00% | 67,384 |
| 2007-11-30 | 2007-11-28 | 49.964 | 906 | +497 | 0.00% | 45,268 |
| 2007-11-14 | 2007-11-12 | 52.972 | 409 | -12 | 0.00% | 21,666 |
| 2007-06-26 | 2007-06-22 | 57.360 | 421 | 0.00% | 24,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy