History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 -25
2025-06-03 2025-05-30 0.203 25 -148 0.00% 5
2025-05-29 2025-05-27 0.204 173 -144 0.00% 35
2025-05-14 2025-05-12 0.223 317 -50 0.00% 71
2025-04-16 2025-04-14 0.207 367 -80 0.00% 76
2025-03-26 2025-03-24 0.194 447 -1,500 0.00% 87
2025-03-24 2025-03-20 0.194 1,947 -350 0.00% 378
2025-03-20 2025-03-18 0.190 2,297 -450 0.00% 436
2025-03-19 2025-03-17 0.205 2,747 -20 0.00% 563
2024-03-20 2024-03-18 0.272 2,767 -1 0.00% 753
2023-11-02 2023-10-31 0.464 2,768 -24,000 0.00% 1,284
2023-11-01 2023-10-30 0.456 26,768 +24,000 0.00% 12,206
2021-12-17 2021-12-15 0.436 2,768 -72,000 0.00% 1,207
2021-12-14 2021-12-10 0.476 74,768 +72,000 0.01% 35,590
2021-11-26 2021-11-24 0.404 2,768 -31,500 0.00% 1,118
2021-11-23 2021-11-19 0.416 34,268 +31,500 0.02% 14,255
2021-11-12 2021-11-10 0.424 2,768 -24,000 0.00% 1,174
2021-11-11 2021-11-09 0.422 26,768 +24,000 0.02% 11,296
2021-11-10 2021-11-08 0.398 2,768 -42,063 0.00% 1,101
2021-11-08 2021-11-04 0.408 44,831 +41,630 0.02% 18,298
2021-11-05 2021-11-03 0.419 3,201 -27,753 0.00% 1,340
2021-11-04 2021-11-02 0.408 30,954 +27,753 0.02% 12,634
2019-02-08 2019-01-31 0.643 3,201 -5,203 0.00% 2,059
2019-02-01 2019-01-30 0.630 8,404 +5,203 0.00% 5,291
2018-07-18 2018-07-16 1.384 3,201 +579 0.00% 4,429
2018-07-04 2018-06-29 1.470 2,622 -1,012 0.00% 3,855
2018-06-13 2018-06-11 1.571 3,634 -127 0.00% 5,709
2018-06-04 2018-05-31 1.705 3,761 -1,287 0.00% 6,411
2017-10-30 2017-10-26 3.744 5,048 -47 0.00% 18,897
2017-10-27 2017-10-25 3.877 5,095 -1 0.00% 19,754
2017-09-18 2017-09-14 5.883 5,096 -6,000 0.00% 29,978
2017-09-12 2017-09-08 5.682 11,096 -2,543 0.01% 63,049
2017-09-08 2017-09-06 5.682 13,639 -2,992 0.01% 77,498
2017-08-31 2017-08-29 5.950 16,631 -5,983 0.01% 98,946
2017-08-24 2017-08-21 5.615 22,614 -5,834 0.02% 126,984
2017-08-22 2017-08-18 5.615 28,448 -14,960 0.03% 159,743
2017-07-24 2017-07-20 7.420 43,408 -13,608 0.05% 322,095
2017-07-19 2017-07-17 7.286 57,016 -2 0.06% 415,446
2017-06-28 2017-06-26 7.487 57,018 -93 0.06% 426,895
2017-06-21 2017-06-19 7.554 57,111 +93 0.06% 431,409
2017-03-28 2017-03-24 8.623 57,018 -3,055 0.06% 491,692
2017-03-27 2017-03-23 8.423 60,073 -345 0.06% 505,989
2017-02-22 2017-02-20 9.025 60,418 -14,960 0.06% 545,244
2017-02-21 2017-02-17 8.891 75,378 -359 0.08% 670,174
2017-01-25 2017-01-23 8.289 75,737 -6,283 0.08% 627,799
2016-10-18 2016-10-14 11.565 82,020 +1,048 0.09% 948,543
2016-10-11 2016-10-06 12.568 80,972 -752 0.09% 1,017,616
2016-10-06 2016-10-04 12.902 81,724 -4,787 0.09% 1,054,382
2016-10-05 2016-10-03 10.763 86,511 -4,488 0.09% 931,083
2016-09-23 2016-09-21 9.827 90,999 -1,496 0.10% 894,221
2016-09-22 2016-09-20 9.559 92,495 -2,991 0.10% 884,190
2016-09-20 2016-09-15 8.690 95,486 -2,992 0.10% 829,801
2016-08-30 2016-08-26 8.289 98,478 -2,992 0.10% 816,304
2016-08-25 2016-08-23 8.356 101,470 -2,902 0.11% 847,888
2016-08-18 2016-08-16 7.554 104,372 -90 0.11% 788,413
2016-04-28 2016-04-26 7.754 104,462 -11,967 0.11% 810,042
2016-03-21 2016-03-17 7.487 116,429 -14,960 0.12% 871,706
2016-03-17 2016-03-15 7.554 131,389 -22,438 0.14% 992,495
2016-01-25 2016-01-21 6.618 153,827 +20,943 0.16% 1,018,026
2016-01-21 2016-01-19 7.353 132,884 +14,959 0.14% 977,139
2016-01-19 2016-01-15 7.821 117,925 +4,488 0.12% 922,323
2016-01-15 2016-01-13 8.022 113,437 -3,321 0.12% 909,970
2016-01-13 2016-01-11 8.222 116,758 +8,407 0.12% 960,026
2016-01-12 2016-01-08 8.490 108,351 +5,594 0.11% 919,873
2016-01-11 2016-01-07 8.222 102,757 +8,767 0.11% 844,904
2016-01-05 2015-12-31 8.623 93,990 +14,959 0.10% 810,518
2015-07-02 2015-06-29 13.370 79,031 +1,196 0.08% 1,056,619
2015-06-05 2015-06-03 16.378 77,835 -1,495 0.08% 1,274,771
2015-06-04 2015-06-02 17.046 79,330 -2,244 0.08% 1,352,286
2015-05-29 2015-05-27 15.776 81,574 -1,795 0.09% 1,286,930
2015-05-05 2015-04-30 12.233 83,369 +1,795 0.09% 1,019,875
2015-04-16 2015-04-14 11.231 81,574 -383 0.09% 916,119
2014-10-07 2014-10-03 11.632 81,957 +1,765 0.09% 953,293
2014-09-30 2014-09-26 12.701 80,192 +1,197 0.08% 1,018,534
2014-09-25 2014-09-23 12.568 78,995 -11,485 0.08% 992,770
2014-09-24 2014-09-22 12.568 90,480 -854 0.10% 1,137,107
2014-09-22 2014-09-18 12.701 91,334 +11,968 0.10% 1,160,051
2014-09-16 2014-09-12 13.838 79,366 +1,316 0.08% 1,098,237
2014-09-01 2014-08-28 12.835 78,050 -7,270 0.08% 1,001,763
2014-08-28 2014-08-26 13.370 85,320 +1,496 0.09% 1,140,701
2014-08-22 2014-08-20 13.370 83,824 +4,488 0.09% 1,120,700
2014-08-08 2014-08-06 13.838 79,336 -2,992 0.08% 1,097,821
2014-08-05 2014-08-01 12.902 82,328 -898 0.09% 1,062,175
2014-08-01 2014-07-30 12.367 83,226 +3,291 0.09% 1,029,252
2014-07-31 2014-07-29 12.434 79,935 -748 0.08% 993,896
2014-07-29 2014-07-25 12.367 80,683 +748 0.09% 997,803
2014-06-25 2014-06-23 11.632 79,935 +1,496 0.08% 929,774
2014-05-15 2014-05-13 12.300 78,439 +642 0.08% 964,808
2014-04-10 2014-04-08 13.437 77,797 +2,991 0.08% 1,045,322
2014-03-31 2014-03-27 12.969 74,806 +1,496 0.08% 970,128
2014-03-28 2014-03-26 14.038 73,310 +1,197 0.08% 1,029,138
2014-03-17 2014-03-13 15.375 72,113 +7,480 0.08% 1,108,747
2014-03-14 2014-03-12 15.044 64,633 -3,580 0.07% 972,324
2014-03-13 2014-03-11 15.972 68,213 +3,018 0.07% 1,089,470
2014-03-12 2014-03-10 16.237 65,195 +3,772 0.07% 1,058,550
2014-03-10 2014-03-06 16.899 61,423 -754 0.06% 1,038,011
2014-03-06 2014-03-04 16.170 62,177 -4,829 0.07% 1,005,427
2014-03-05 2014-03-03 15.044 67,006 -1,509 0.07% 1,008,023
2014-02-27 2014-02-25 13.718 68,515 -4,376 0.07% 939,911
2014-02-21 2014-02-19 14.447 72,891 +1,962 0.08% 1,053,080
2014-02-20 2014-02-18 14.911 70,929 +1,207 0.07% 1,057,639
2014-02-19 2014-02-17 15.309 69,722 +754 0.07% 1,067,364
2014-02-18 2014-02-14 14.911 68,968 +2,264 0.07% 1,028,398
2014-02-17 2014-02-13 15.044 66,704 +1,509 0.07% 1,003,480
2014-02-14 2014-02-12 15.176 65,195 +7,544 0.07% 989,420
2014-02-13 2014-02-11 15.441 57,651 +2,264 0.06% 890,212
2014-02-12 2014-02-10 15.972 55,387 -604 0.06% 884,618
2014-02-10 2014-02-06 14.779 55,991 -1,509 0.06% 827,473
2014-02-07 2014-02-05 15.176 57,500 +3,622 0.06% 872,638
2014-02-06 2014-02-04 16.899 53,878 -5,251 0.06% 910,505
2014-01-27 2014-01-23 13.122 59,129 +434 0.06% 775,884
2014-01-24 2014-01-22 13.321 58,695 -12,826 0.06% 781,858
2014-01-23 2014-01-21 11.465 71,521 -4,527 0.08% 819,994
2014-01-16 2014-01-14 9.477 76,048 +3,018 0.08% 720,700
2014-01-08 2014-01-06 9.278 73,030 -302 0.08% 677,579
2014-01-07 2014-01-03 9.079 73,332 -6,518 0.08% 665,802
2013-12-12 2013-12-10 10.007 79,850 +3,017 0.08% 799,066
2013-12-06 2013-12-04 10.272 76,833 -1,901 0.08% 789,242
2013-12-02 2013-11-28 10.073 78,734 -521 0.08% 793,082
2013-11-29 2013-11-27 10.270 79,255 +1,914 0.08% 813,983
2013-11-25 2013-11-21 10.007 77,341 +3,037 0.08% 773,958
2013-11-13 2013-11-11 10.468 74,304 -3,037 0.08% 777,810
2013-11-08 2013-11-06 10.402 77,341 -1,519 0.08% 804,509
2013-11-06 2013-11-04 10.205 78,860 +4,556 0.08% 804,735
2013-11-01 2013-10-30 10.336 74,304 +18,227 0.08% 768,026
2013-10-04 2013-10-02 8.954 56,077 -729 0.06% 502,097
2013-08-15 2013-08-12 9.217 56,806 -6,075 0.06% 523,584
2013-08-12 2013-08-08 9.480 62,881 +6,075 0.07% 596,137
2013-05-16 2013-05-14 7.900 56,806 +1,140 0.06% 448,786
2013-03-21 2013-03-19 7.571 55,666 -22,875 0.06% 421,456
2013-03-14 2013-03-12 8.098 78,541 -1,277 0.08% 636,013
2013-02-28 2013-02-26 8.227 79,818 -3,068 0.08% 656,695
2013-02-06 2013-02-04 8.551 82,886 +559 0.09% 708,785
2013-02-05 2013-02-01 8.681 82,327 -3,643 0.09% 714,671
2013-01-31 2013-01-29 8.810 85,970 +5,218 0.09% 757,435
2013-01-17 2013-01-15 8.810 80,752 +4,631 0.09% 711,462
2013-01-09 2013-01-07 8.163 76,121 -2,316 0.08% 621,347
2013-01-02 2012-12-27 7.644 78,437 -2,315 0.08% 599,601
2012-12-04 2012-11-30 7.060 80,752 -755 0.09% 570,119
2012-10-29 2012-10-25 6.868 81,507 -3,116 0.09% 559,755
2012-09-28 2012-09-26 6.290 84,623 +3,116 0.09% 532,272
2012-09-17 2012-09-13 6.547 81,507 -12,153 0.09% 533,598
2012-09-04 2012-08-31 6.290 93,660 +10,595 0.10% 589,114
2012-08-03 2012-08-01 6.547 83,065 -1,558 0.09% 543,798
2012-07-26 2012-07-24 6.418 84,623 +1,558 0.09% 543,135
2012-05-25 2012-05-23 6.033 83,065 +1,770 0.09% 501,147
2012-03-20 2012-03-16 7.187 81,295 -2,197 0.09% 584,251
2012-03-15 2012-03-13 7.124 83,492 +5,601 0.09% 594,822
2012-02-21 2012-02-17 7.187 77,891 -3,201 0.08% 559,787
2012-02-17 2012-02-15 6.937 81,092 +3,201 0.08% 562,521
2012-02-16 2012-02-14 6.874 77,891 +9,601 0.08% 535,448
2012-01-17 2012-01-13 5.749 68,290 +481 0.07% 392,629
2011-12-06 2011-12-02 6.502 67,809 -622 0.07% 440,908
2011-07-26 2011-07-22 10.032 68,431 -969 0.07% 686,498
2011-06-28 2011-06-24 9.351 69,400 +969 0.07% 648,945
2011-06-27 2011-06-23 9.103 68,431 -16,149 0.07% 622,933
2011-06-02 2011-05-31 9.970 84,580 -16,148 0.09% 843,267
2011-05-27 2011-05-25 9.908 100,728 -14,533 0.10% 998,025
2011-05-25 2011-05-23 10.032 115,261 -1,615 0.12% 1,156,295
2011-05-20 2011-05-18 10.218 116,876 +16,148 0.12% 1,194,210
2011-05-16 2011-05-12 10.651 100,728 +29,067 0.10% 1,072,877
2011-05-11 2011-05-06 9.722 71,661 +293 0.07% 696,713
2011-04-15 2011-04-13 10.006 71,368 +1,615 0.07% 714,115
2011-04-14 2011-04-12 10.006 69,753 -1,475 0.07% 697,955
2011-03-10 2011-03-08 9.523 71,228 -1,344 0.07% 678,318
2011-02-15 2011-02-11 9.404 72,572 +462 0.07% 682,478
2011-02-14 2011-02-10 9.345 72,110 -20,531 0.07% 673,842
2011-01-31 2011-01-27 9.999 92,641 +41,933 0.09% 926,350
2010-12-30 2010-12-28 10.520 50,708 -3,804 0.07% 533,428
2010-12-20 2010-12-16 10.520 54,512 +1,264 0.07% 573,445
2010-12-15 2010-12-13 10.907 53,248 -180 0.07% 580,785
2010-12-10 2010-12-08 10.907 53,428 -181 0.07% 582,748
2010-12-07 2010-12-03 11.073 53,609 +1,264 0.07% 593,627
2010-12-02 2010-11-30 13.343 52,345 -180 0.07% 698,454
2010-11-23 2010-11-19 13.703 52,525 -531 0.07% 719,759
2010-11-09 2010-11-05 14.251 53,056 -292 0.07% 756,117
2010-10-27 2010-10-25 13.100 53,348 -11,676 0.07% 698,871
2010-10-12 2010-10-08 14.525 65,024 +5,473 0.09% 944,497
2010-10-07 2010-10-05 15.073 59,551 -730 0.08% 897,641
2010-09-29 2010-09-27 13.977 60,281 -4,086 0.08% 842,561
2010-09-28 2010-09-24 13.594 64,367 -730 0.09% 874,975
2010-09-24 2010-09-21 13.100 65,097 -912 0.09% 852,785
2010-09-22 2010-09-20 13.100 66,009 -10,034 0.09% 864,733
2010-09-21 2010-09-17 12.607 76,043 -1,825 0.10% 958,667
2010-09-20 2010-09-16 12.552 77,868 -2,116 0.10% 977,407
2010-09-17 2010-09-15 12.607 79,984 +19,448 0.11% 1,008,351
2010-08-04 2010-08-02 11.127 60,536 +5,473 0.08% 673,582
2010-07-08 2010-07-06 10.853 55,063 +9,122 0.07% 597,594
2010-05-25 2010-05-20 12.168 45,941 +1,861 0.06% 559,029
2010-05-10 2010-05-06 13.045 44,080 +3,649 0.06% 575,042
2010-05-07 2010-05-05 13.484 40,431 +1,824 0.05% 545,168
2010-05-05 2010-05-03 13.977 38,607 +1,825 0.05% 539,619
2010-04-12 2010-04-08 14.635 36,782 -414 0.05% 538,304
2010-04-09 2010-04-07 14.364 37,196 -1,845 0.05% 534,282
2010-03-26 2010-03-24 13.822 39,041 +923 0.05% 539,622
2010-03-19 2010-03-17 13.822 38,118 +1,845 0.05% 526,864
2010-03-18 2010-03-16 14.093 36,273 +738 0.05% 511,193
2010-03-10 2010-03-08 15.177 35,535 -4,612 0.05% 539,315
2010-03-08 2010-03-04 14.364 40,147 +2,767 0.05% 576,670
2010-02-01 2010-01-28 14.093 37,380 +1,845 0.05% 526,794
2010-01-26 2010-01-22 14.635 35,535 +1,845 0.05% 520,054
2010-01-25 2010-01-21 15.177 33,690 +3,689 0.05% 511,314
2010-01-22 2010-01-20 15.719 30,001 -627 0.04% 471,587
2010-01-19 2010-01-15 15.177 30,628 -922 0.04% 464,842
2009-11-23 2009-11-19 14.773 31,550 -285 0.04% 466,085
2009-11-19 2009-11-17 15.042 31,835 -3,723 0.04% 478,846
2009-11-11 2009-11-09 15.042 35,558 +3,723 0.05% 534,846
2009-10-30 2009-10-28 14.504 31,835 +1,862 0.04% 461,745
2009-09-03 2009-09-01 14.773 29,973 +1,378 0.04% 442,788
2009-08-05 2009-08-03 16.385 28,595 -2,237 0.04% 468,515
2009-08-04 2009-07-31 15.847 30,832 +125 0.04% 488,604
2009-07-31 2009-07-29 15.310 30,707 -1,986 0.04% 470,127
2009-07-30 2009-07-28 15.847 32,693 +1,861 0.04% 518,096
2009-07-28 2009-07-24 15.847 30,832 +3,723 0.04% 488,604
2009-07-27 2009-07-23 16.653 27,109 +5,585 0.04% 451,449
2009-07-22 2009-07-20 15.310 21,524 -2,793 0.03% 329,535
2009-07-20 2009-07-16 15.042 24,317 +2,793 0.03% 365,764
2009-07-16 2009-07-14 15.310 21,524 -931 0.03% 329,535
2009-07-15 2009-07-13 15.042 22,455 -2,792 0.03% 337,757
2009-07-14 2009-07-10 15.310 25,247 +3,909 0.03% 386,534
2009-07-03 2009-06-30 14.773 21,338 -1,862 0.03% 315,224
2009-07-02 2009-06-29 15.847 23,200 +6,516 0.03% 367,657
2009-06-30 2009-06-26 14.773 16,684 -7,446 0.02% 246,471
2009-06-26 2009-06-24 13.699 24,130 +3,723 0.03% 330,545
2009-06-25 2009-06-23 13.699 20,407 +3,723 0.03% 279,546
2009-06-22 2009-06-18 14.773 16,684 -298 0.02% 246,471
2009-06-19 2009-06-17 14.773 16,982 +15 0.02% 250,874
2009-06-16 2009-06-12 16.385 16,967 +9,819 0.02% 277,996
2009-06-12 2009-06-10 17.727 7,148 -968 0.02% 126,716
2009-06-08 2009-06-04 14.773 8,116 +1,862 0.02% 119,897
2009-06-04 2009-06-02 15.042 6,254 +931 0.02% 94,070
2009-06-02 2009-05-29 12.946 5,323 -2,197 0.01% 68,914
2009-05-19 2009-05-15 13.027 7,520 +186 0.02% 97,963
2009-05-18 2009-05-14 12.689 7,334 -4,309 0.02% 93,059
2009-04-29 2009-04-27 8.459 11,643 -119 0.02% 98,489
2009-04-15 2009-04-09 9.145 11,762 -206 0.02% 107,559
2009-01-06 2009-01-02 9.477 11,968 -9,022 0.02% 113,422
2008-12-30 2008-12-24 8.180 20,990 +9,022 0.04% 171,703
2008-12-09 2008-12-05 7.116 11,968 -15,036 0.02% 85,166
2008-11-18 2008-11-14 6.802 27,004 -324 0.05% 183,676
2008-11-04 2008-10-31 5.685 27,328 -15,217 0.05% 155,349
2008-10-31 2008-10-29 5.290 42,545 +30,433 0.07% 225,076
2008-10-24 2008-10-22 8.215 12,112 -13,694 0.02% 99,497
2008-10-23 2008-10-21 9.036 25,806 +15,216 0.04% 233,189
2008-10-16 2008-10-14 12.158 10,590 +913 0.02% 128,752
2008-10-15 2008-10-13 13.965 9,677 -304 0.02% 135,140
2008-10-14 2008-10-10 14.622 9,981 +913 0.02% 145,945
2008-10-13 2008-10-09 16.758 9,068 +608 0.02% 151,963
2008-10-10 2008-10-08 18.401 8,460 +609 0.01% 155,673
2008-07-10 2008-07-08 31.545 7,851 +609 0.01% 247,657
2008-07-04 2008-07-02 33.516 7,242 +608 0.01% 242,724
2008-07-03 2008-06-30 34.502 6,634 +609 0.01% 228,886
2008-04-10 2008-04-08 41.261 6,025 -117 0.01% 248,596
2007-11-22 2007-11-20 51.576 6,142 -620 0.01% 316,780
2007-11-14 2007-11-12 52.972 6,762 -192 0.01% 358,196
2007-11-06 2007-11-02 52.972 6,954 -128 0.01% 368,367
2007-10-31 2007-10-29 55.480 7,082 -127 0.01% 392,906
2007-09-07 2007-09-05 52.972 7,209 +1 0.01% 381,875
2007-08-21 2007-08-17 45.763 7,208 -127 0.01% 329,858
2007-07-27 2007-07-25 60.181 7,335 -9,571 0.01% 441,429
2007-07-26 2007-07-24 60.495 16,906 +9,571 0.03% 1,022,722
2007-07-17 2007-07-13 57.987 7,335 -632 0.01% 425,335
2007-07-16 2007-07-12 58.614 7,967 +1,270 0.02% 466,977
2007-07-11 2007-07-09 59.868 6,697 +319 0.01% 400,934
2007-06-26 2007-06-22 57.360 6,378 0.01% 365,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top