History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 3,055 | +0 | 0.00% | 565 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,055 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,055 | +0 | 0.00% | 529 |
| 2025-10-09 | 2025-10-06 | 0.174 | 3,055 | +0 | 0.00% | 532 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,055 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,055 | +0 | 0.00% | 519 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,055 | +0 | 0.00% | 519 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,055 | +0 | 0.00% | 470 |
| 2025-09-30 | 2025-09-26 | 0.149 | 3,055 | +0 | 0.00% | 455 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,055 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 0.142 | 3,055 | +0 | 0.00% | 434 |
| 2025-09-25 | 2025-09-23 | 0.162 | 3,055 | +0 | 0.00% | 495 |
| 2025-09-24 | 2025-09-22 | 0.169 | 3,055 | +0 | 0.00% | 516 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,055 | +0 | 0.00% | 544 |
| 2025-09-22 | 2025-09-18 | 0.169 | 3,055 | +0 | 0.00% | 516 |
| 2025-09-19 | 2025-09-17 | 0.174 | 3,055 | +0 | 0.00% | 532 |
| 2025-09-18 | 2025-09-16 | 0.178 | 3,055 | +0 | 0.00% | 544 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,055 | +0 | 0.00% | 544 |
| 2025-09-16 | 2025-09-12 | 0.177 | 3,055 | +0 | 0.00% | 541 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,055 | +0 | 0.00% | 562 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,055 | +0 | 0.00% | 565 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,055 | +0 | 0.00% | 565 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2025-09-08 | 2025-09-04 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2025-09-05 | 2025-09-03 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2025-09-04 | 2025-09-02 | 0.195 | 3,055 | +0 | 0.00% | 596 |
| 2025-09-03 | 2025-09-01 | 0.195 | 3,055 | +0 | 0.00% | 596 |
| 2025-09-02 | 2025-08-29 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,055 | +0 | 0.00% | 605 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2025-08-28 | 2025-08-26 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2025-08-27 | 2025-08-25 | 0.204 | 3,055 | +0 | 0.00% | 623 |
| 2025-08-26 | 2025-08-22 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-08-25 | 2025-08-21 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-08-22 | 2025-08-20 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-08-21 | 2025-08-19 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-08-20 | 2025-08-18 | 0.214 | 3,055 | +0 | 0.00% | 654 |
| 2025-08-19 | 2025-08-15 | 0.221 | 3,055 | +0 | 0.00% | 675 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,055 | +0 | 0.00% | 657 |
| 2025-08-13 | 2025-08-11 | 0.213 | 3,055 | +0 | 0.00% | 651 |
| 2025-08-12 | 2025-08-08 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-08-08 | 2025-08-06 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-08-07 | 2025-08-05 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2025-08-06 | 2025-08-04 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2025-08-05 | 2025-08-01 | 0.193 | 3,055 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-08-01 | 2025-07-30 | 0.198 | 3,055 | +0 | 0.00% | 605 |
| 2025-07-31 | 2025-07-29 | 0.198 | 3,055 | +0 | 0.00% | 605 |
| 2025-07-30 | 2025-07-28 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2025-07-29 | 2025-07-25 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2025-07-28 | 2025-07-24 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2025-07-25 | 2025-07-23 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-07-24 | 2025-07-22 | 0.188 | 3,055 | +0 | 0.00% | 574 |
| 2025-07-23 | 2025-07-21 | 0.189 | 3,055 | +0 | 0.00% | 577 |
| 2025-07-22 | 2025-07-18 | 0.189 | 3,055 | +0 | 0.00% | 577 |
| 2025-07-21 | 2025-07-17 | 0.189 | 3,055 | +0 | 0.00% | 577 |
| 2025-07-18 | 2025-07-16 | 0.189 | 3,055 | +0 | 0.00% | 577 |
| 2025-07-17 | 2025-07-15 | 0.191 | 3,055 | +0 | 0.00% | 584 |
| 2025-07-16 | 2025-07-14 | 0.191 | 3,055 | +0 | 0.00% | 584 |
| 2025-07-15 | 2025-07-11 | 0.191 | 3,055 | +0 | 0.00% | 584 |
| 2025-07-14 | 2025-07-10 | 0.191 | 3,055 | +0 | 0.00% | 584 |
| 2025-07-11 | 2025-07-09 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 0.188 | 3,055 | +0 | 0.00% | 574 |
| 2025-07-09 | 2025-07-07 | 0.192 | 3,055 | +0 | 0.00% | 587 |
| 2025-07-08 | 2025-07-04 | 0.198 | 3,055 | +0 | 0.00% | 605 |
| 2025-07-07 | 2025-07-03 | 0.199 | 3,055 | +0 | 0.00% | 608 |
| 2025-07-04 | 2025-07-02 | 0.192 | 3,055 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-07-02 | 2025-06-27 | 0.199 | 3,055 | +0 | 0.00% | 608 |
| 2025-06-30 | 2025-06-26 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.193 | 3,055 | +0 | 0.00% | 590 |
| 2025-06-26 | 2025-06-24 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2025-06-25 | 2025-06-23 | 0.195 | 3,055 | +0 | 0.00% | 596 |
| 2025-06-24 | 2025-06-20 | 0.193 | 3,055 | +0 | 0.00% | 590 |
| 2025-06-23 | 2025-06-19 | 0.193 | 3,055 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-06-18 | 2025-06-16 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-06-17 | 2025-06-13 | 0.199 | 3,055 | +0 | 0.00% | 608 |
| 2025-06-16 | 2025-06-12 | 0.199 | 3,055 | +0 | 0.00% | 608 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-06-12 | 2025-06-10 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2025-06-11 | 2025-06-09 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-06-10 | 2025-06-06 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2025-06-09 | 2025-06-05 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2025-06-06 | 2025-06-04 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2025-06-05 | 2025-06-03 | 0.209 | 3,055 | +0 | 0.00% | 638 |
| 2025-06-04 | 2025-06-02 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-05-30 | 2025-05-28 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,055 | +0 | 0.00% | 623 |
| 2025-05-28 | 2025-05-26 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2025-05-27 | 2025-05-23 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2025-05-26 | 2025-05-22 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-05-23 | 2025-05-21 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2025-05-21 | 2025-05-19 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,055 | +0 | 0.00% | 635 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,055 | +0 | 0.00% | 645 |
| 2025-05-15 | 2025-05-13 | 0.222 | 3,055 | +0 | 0.00% | 678 |
| 2025-05-14 | 2025-05-12 | 0.223 | 3,055 | +0 | 0.00% | 681 |
| 2025-05-13 | 2025-05-09 | 0.222 | 3,055 | +0 | 0.00% | 678 |
| 2025-05-12 | 2025-05-08 | 0.224 | 3,055 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.208 | 3,055 | +0 | 0.00% | 635 |
| 2025-05-08 | 2025-05-06 | 0.214 | 3,055 | +0 | 0.00% | 654 |
| 2025-05-07 | 2025-05-02 | 0.215 | 3,055 | +0 | 0.00% | 657 |
| 2025-05-06 | 2025-04-30 | 0.215 | 3,055 | +0 | 0.00% | 657 |
| 2025-05-02 | 2025-04-29 | 0.204 | 3,055 | +0 | 0.00% | 623 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-04-29 | 2025-04-25 | 0.206 | 3,055 | +0 | 0.00% | 629 |
| 2025-04-28 | 2025-04-24 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2025-04-24 | 2025-04-22 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-04-22 | 2025-04-16 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-04-14 | 2025-04-10 | 0.209 | 3,055 | +0 | 0.00% | 638 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2025-04-10 | 2025-04-08 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2025-04-09 | 2025-04-07 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2025-04-08 | 2025-04-03 | 0.207 | 3,055 | +0 | 0.00% | 632 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2025-04-03 | 2025-04-01 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2025-04-02 | 2025-03-31 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2025-04-01 | 2025-03-28 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2025-03-31 | 2025-03-27 | 0.193 | 3,055 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.192 | 3,055 | +0 | 0.00% | 587 |
| 2025-03-27 | 2025-03-25 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-03-26 | 2025-03-24 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-03-25 | 2025-03-21 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-03-24 | 2025-03-20 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-03-21 | 2025-03-19 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2025-03-19 | 2025-03-17 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2025-03-18 | 2025-03-14 | 0.204 | 3,055 | +0 | 0.00% | 623 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,055 | +0 | 0.00% | 635 |
| 2025-03-14 | 2025-03-12 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2025-03-13 | 2025-03-11 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,055 | +0 | 0.00% | 703 |
| 2025-03-10 | 2025-03-06 | 0.215 | 3,055 | +0 | 0.00% | 657 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2025-03-06 | 2025-03-04 | 0.215 | 3,055 | +0 | 0.00% | 657 |
| 2025-03-05 | 2025-03-03 | 0.215 | 3,055 | +0 | 0.00% | 657 |
| 2025-03-04 | 2025-02-28 | 0.222 | 3,055 | +0 | 0.00% | 678 |
| 2025-03-03 | 2025-02-27 | 0.217 | 3,055 | +0 | 0.00% | 663 |
| 2025-02-28 | 2025-02-26 | 0.225 | 3,055 | +0 | 0.00% | 687 |
| 2025-02-27 | 2025-02-25 | 0.225 | 3,055 | +0 | 0.00% | 687 |
| 2025-02-26 | 2025-02-24 | 0.220 | 3,055 | +0 | 0.00% | 672 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,055 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,055 | +0 | 0.00% | 718 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,055 | +0 | 0.00% | 715 |
| 2025-02-20 | 2025-02-18 | 0.227 | 3,055 | +0 | 0.00% | 693 |
| 2025-02-19 | 2025-02-17 | 0.226 | 3,055 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 0.218 | 3,055 | +0 | 0.00% | 666 |
| 2025-02-17 | 2025-02-13 | 0.228 | 3,055 | +0 | 0.00% | 697 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,055 | +0 | 0.00% | 703 |
| 2025-02-13 | 2025-02-11 | 0.235 | 3,055 | +0 | 0.00% | 718 |
| 2025-02-12 | 2025-02-10 | 0.244 | 3,055 | +0 | 0.00% | 745 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2025-02-06 | 2025-02-04 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,055 | +0 | 0.00% | 764 |
| 2025-01-24 | 2025-01-22 | 0.247 | 3,055 | +0 | 0.00% | 755 |
| 2025-01-23 | 2025-01-21 | 0.247 | 3,055 | +0 | 0.00% | 755 |
| 2025-01-22 | 2025-01-20 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2025-01-21 | 2025-01-17 | 0.243 | 3,055 | +0 | 0.00% | 742 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,055 | +0 | 0.00% | 825 |
| 2025-01-14 | 2025-01-10 | 0.270 | 3,055 | +0 | 0.00% | 825 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,055 | +0 | 0.00% | 871 |
| 2025-01-10 | 2025-01-08 | 0.280 | 3,055 | +0 | 0.00% | 855 |
| 2025-01-09 | 2025-01-07 | 0.295 | 3,055 | +0 | 0.00% | 901 |
| 2025-01-08 | 2025-01-06 | 0.295 | 3,055 | +0 | 0.00% | 901 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,055 | +0 | 0.00% | 855 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,055 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,055 | +0 | 0.00% | 871 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,055 | +0 | 0.00% | 901 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,055 | +0 | 0.00% | 916 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,055 | +0 | 0.00% | 901 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,055 | +0 | 0.00% | 901 |
| 2024-12-20 | 2024-12-18 | 0.305 | 3,055 | +0 | 0.00% | 932 |
| 2024-12-19 | 2024-12-17 | 0.305 | 3,055 | +0 | 0.00% | 932 |
| 2024-12-18 | 2024-12-16 | 0.305 | 3,055 | +0 | 0.00% | 932 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,055 | +0 | 0.00% | 916 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,055 | +0 | 0.00% | 901 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,055 | +0 | 0.00% | 932 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,055 | +0 | 0.00% | 886 |
| 2024-12-11 | 2024-12-09 | 0.285 | 3,055 | +0 | 0.00% | 871 |
| 2024-12-10 | 2024-12-06 | 0.275 | 3,055 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.275 | 3,055 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,055 | +0 | 0.00% | 871 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,055 | +0 | 0.00% | 901 |
| 2024-12-04 | 2024-12-02 | 0.285 | 3,055 | +0 | 0.00% | 871 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,055 | +0 | 0.00% | 855 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,055 | +0 | 0.00% | 855 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,055 | +0 | 0.00% | 825 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,055 | +0 | 0.00% | 825 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2024-11-26 | 2024-11-22 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,055 | +0 | 0.00% | 825 |
| 2024-11-21 | 2024-11-19 | 0.250 | 3,055 | +0 | 0.00% | 764 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-11-18 | 2024-11-14 | 0.243 | 3,055 | +0 | 0.00% | 742 |
| 2024-11-15 | 2024-11-13 | 0.243 | 3,055 | +0 | 0.00% | 742 |
| 2024-11-14 | 2024-11-12 | 0.245 | 3,055 | +0 | 0.00% | 748 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,055 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.228 | 3,055 | +0 | 0.00% | 697 |
| 2024-11-07 | 2024-11-05 | 0.241 | 3,055 | +0 | 0.00% | 736 |
| 2024-11-06 | 2024-11-04 | 0.236 | 3,055 | +0 | 0.00% | 721 |
| 2024-11-05 | 2024-11-01 | 0.231 | 3,055 | +0 | 0.00% | 706 |
| 2024-11-04 | 2024-10-31 | 0.243 | 3,055 | +0 | 0.00% | 742 |
| 2024-11-01 | 2024-10-30 | 0.238 | 3,055 | +0 | 0.00% | 727 |
| 2024-10-31 | 2024-10-29 | 0.235 | 3,055 | +0 | 0.00% | 718 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-18 | 2024-10-16 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-17 | 2024-10-15 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-16 | 2024-10-14 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-15 | 2024-10-10 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-10-10 | 2024-10-08 | 0.198 | 3,055 | +0 | 0.00% | 605 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3,055 | +0 | 0.00% | 654 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,055 | +0 | 0.00% | 715 |
| 2024-10-07 | 2024-10-03 | 0.247 | 3,055 | +0 | 0.00% | 755 |
| 2024-10-04 | 2024-10-02 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-10-03 | 2024-09-30 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-09-30 | 2024-09-26 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-09-25 | 2024-09-23 | 0.249 | 3,055 | +0 | 0.00% | 761 |
| 2024-09-24 | 2024-09-20 | 0.249 | 3,055 | +0 | 0.00% | 761 |
| 2024-09-23 | 2024-09-19 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.239 | 3,055 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.244 | 3,055 | +0 | 0.00% | 745 |
| 2024-09-13 | 2024-09-11 | 0.246 | 3,055 | +0 | 0.00% | 752 |
| 2024-09-12 | 2024-09-10 | 0.247 | 3,055 | +0 | 0.00% | 755 |
| 2024-09-11 | 2024-09-09 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.241 | 3,055 | +0 | 0.00% | 736 |
| 2024-09-09 | 2024-09-04 | 0.211 | 3,055 | +0 | 0.00% | 645 |
| 2024-09-05 | 2024-09-03 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2024-09-04 | 2024-09-02 | 0.209 | 3,055 | +0 | 0.00% | 638 |
| 2024-09-03 | 2024-08-30 | 0.215 | 3,055 | +0 | 0.00% | 657 |
| 2024-09-02 | 2024-08-29 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2024-08-30 | 2024-08-28 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2024-08-29 | 2024-08-27 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2024-08-28 | 2024-08-26 | 0.199 | 3,055 | +0 | 0.00% | 608 |
| 2024-08-27 | 2024-08-23 | 0.199 | 3,055 | +0 | 0.00% | 608 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,055 | +0 | 0.00% | 608 |
| 2024-08-23 | 2024-08-21 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2024-08-21 | 2024-08-19 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2024-08-20 | 2024-08-16 | 0.205 | 3,055 | +0 | 0.00% | 626 |
| 2024-08-19 | 2024-08-15 | 0.204 | 3,055 | +0 | 0.00% | 623 |
| 2024-08-16 | 2024-08-14 | 0.204 | 3,055 | +0 | 0.00% | 623 |
| 2024-08-15 | 2024-08-13 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2024-08-14 | 2024-08-12 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-08-13 | 2024-08-09 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-08-12 | 2024-08-08 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-08-09 | 2024-08-07 | 0.200 | 3,055 | +0 | 0.00% | 611 |
| 2024-08-08 | 2024-08-06 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2024-08-07 | 2024-08-05 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 0.186 | 3,055 | +0 | 0.00% | 568 |
| 2024-08-05 | 2024-08-01 | 0.186 | 3,055 | +0 | 0.00% | 568 |
| 2024-08-02 | 2024-07-31 | 0.186 | 3,055 | +0 | 0.00% | 568 |
| 2024-08-01 | 2024-07-30 | 0.191 | 3,055 | +0 | 0.00% | 584 |
| 2024-07-31 | 2024-07-29 | 0.195 | 3,055 | +0 | 0.00% | 596 |
| 2024-07-30 | 2024-07-26 | 0.195 | 3,055 | +0 | 0.00% | 596 |
| 2024-07-29 | 2024-07-25 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2024-07-26 | 2024-07-24 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2024-07-25 | 2024-07-23 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2024-07-24 | 2024-07-22 | 0.197 | 3,055 | +0 | 0.00% | 602 |
| 2024-07-23 | 2024-07-19 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2024-07-22 | 2024-07-18 | 0.195 | 3,055 | +0 | 0.00% | 596 |
| 2024-07-19 | 2024-07-17 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2024-07-18 | 2024-07-16 | 0.206 | 3,055 | +0 | 0.00% | 629 |
| 2024-07-17 | 2024-07-15 | 0.206 | 3,055 | +0 | 0.00% | 629 |
| 2024-07-16 | 2024-07-12 | 0.196 | 3,055 | +0 | 0.00% | 599 |
| 2024-07-15 | 2024-07-11 | 0.194 | 3,055 | +0 | 0.00% | 593 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,055 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.193 | 3,055 | +0 | 0.00% | 590 |
| 2024-07-05 | 2024-07-03 | 0.189 | 3,055 | +0 | 0.00% | 577 |
| 2024-07-04 | 2024-07-02 | 0.189 | 3,055 | +0 | 0.00% | 577 |
| 2024-07-03 | 2024-06-28 | 0.189 | 3,055 | +0 | 0.00% | 577 |
| 2024-07-02 | 2024-06-27 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.203 | 3,055 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2024-06-26 | 2024-06-24 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2024-06-25 | 2024-06-21 | 0.201 | 3,055 | +0 | 0.00% | 614 |
| 2024-06-24 | 2024-06-20 | 0.211 | 3,055 | +0 | 0.00% | 645 |
| 2024-06-21 | 2024-06-19 | 0.211 | 3,055 | +0 | 0.00% | 645 |
| 2024-06-20 | 2024-06-18 | 0.211 | 3,055 | +0 | 0.00% | 645 |
| 2024-06-19 | 2024-06-17 | 0.221 | 3,055 | +0 | 0.00% | 675 |
| 2024-06-18 | 2024-06-14 | 0.235 | 3,055 | +0 | 0.00% | 718 |
| 2024-06-17 | 2024-06-13 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-06-14 | 2024-06-12 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2024-06-13 | 2024-06-11 | 0.229 | 3,055 | +0 | 0.00% | 700 |
| 2024-06-12 | 2024-06-07 | 0.223 | 3,055 | +0 | 0.00% | 681 |
| 2024-06-11 | 2024-06-06 | 0.217 | 3,055 | +0 | 0.00% | 663 |
| 2024-06-07 | 2024-06-05 | 0.192 | 3,055 | +0 | 0.00% | 587 |
| 2024-06-06 | 2024-06-04 | 0.177 | 3,055 | +0 | 0.00% | 541 |
| 2024-06-05 | 2024-06-03 | 0.169 | 3,055 | +0 | 0.00% | 516 |
| 2024-06-04 | 2024-05-31 | 0.180 | 3,055 | +0 | 0.00% | 550 |
| 2024-06-03 | 2024-05-30 | 0.185 | 3,055 | +0 | 0.00% | 565 |
| 2024-05-31 | 2024-05-29 | 0.150 | 3,055 | +0 | 0.00% | 458 |
| 2024-05-30 | 2024-05-28 | 0.151 | 3,055 | +0 | 0.00% | 461 |
| 2024-05-29 | 2024-05-27 | 0.153 | 3,055 | +0 | 0.00% | 467 |
| 2024-05-28 | 2024-05-24 | 0.156 | 3,055 | +0 | 0.00% | 477 |
| 2024-05-27 | 2024-05-23 | 0.155 | 3,055 | +0 | 0.00% | 474 |
| 2024-05-24 | 2024-05-22 | 0.211 | 3,055 | +0 | 0.00% | 645 |
| 2024-05-23 | 2024-05-21 | 0.220 | 3,055 | +0 | 0.00% | 672 |
| 2024-05-22 | 2024-05-20 | 0.220 | 3,055 | +0 | 0.00% | 672 |
| 2024-05-21 | 2024-05-17 | 0.225 | 3,055 | +0 | 0.00% | 687 |
| 2024-05-20 | 2024-05-16 | 0.230 | 3,055 | +0 | 0.00% | 703 |
| 2024-05-17 | 2024-05-14 | 0.236 | 3,055 | +0 | 0.00% | 721 |
| 2024-05-16 | 2024-05-13 | 0.232 | 3,055 | +0 | 0.00% | 709 |
| 2024-05-14 | 2024-05-10 | 0.232 | 3,055 | +0 | 0.00% | 709 |
| 2024-05-13 | 2024-05-09 | 0.238 | 3,055 | +0 | 0.00% | 727 |
| 2024-05-10 | 2024-05-08 | 0.246 | 3,055 | +0 | 0.00% | 752 |
| 2024-05-09 | 2024-05-07 | 0.250 | 3,055 | +0 | 0.00% | 764 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,055 | +0 | 0.00% | 779 |
| 2024-05-07 | 2024-05-03 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-05-06 | 2024-05-02 | 0.270 | 3,055 | +0 | 0.00% | 825 |
| 2024-05-03 | 2024-04-30 | 0.265 | 3,055 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 0.235 | 3,055 | +0 | 0.00% | 718 |
| 2024-04-30 | 2024-04-26 | 0.223 | 3,055 | +0 | 0.00% | 681 |
| 2024-04-29 | 2024-04-25 | 0.220 | 3,055 | +0 | 0.00% | 672 |
| 2024-04-26 | 2024-04-24 | 0.211 | 3,055 | +0 | 0.00% | 645 |
| 2024-04-25 | 2024-04-23 | 0.224 | 3,055 | +0 | 0.00% | 684 |
| 2024-04-24 | 2024-04-22 | 0.224 | 3,055 | +0 | 0.00% | 684 |
| 2024-04-23 | 2024-04-19 | 0.240 | 3,055 | +0 | 0.00% | 733 |
| 2024-04-22 | 2024-04-18 | 0.238 | 3,055 | +0 | 0.00% | 727 |
| 2024-04-19 | 2024-04-17 | 0.192 | 3,055 | +0 | 0.00% | 587 |
| 2024-04-18 | 2024-04-16 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2024-04-17 | 2024-04-15 | 0.206 | 3,055 | +0 | 0.00% | 629 |
| 2024-04-16 | 2024-04-12 | 0.206 | 3,055 | +0 | 0.00% | 629 |
| 2024-04-15 | 2024-04-11 | 0.206 | 3,055 | +0 | 0.00% | 629 |
| 2024-04-12 | 2024-04-10 | 0.206 | 3,055 | +0 | 0.00% | 629 |
| 2024-04-11 | 2024-04-09 | 0.202 | 3,055 | +0 | 0.00% | 617 |
| 2024-04-10 | 2024-04-08 | 0.208 | 3,055 | +0 | 0.00% | 635 |
| 2024-04-09 | 2024-04-05 | 0.210 | 3,055 | +0 | 0.00% | 642 |
| 2024-04-08 | 2024-04-03 | 0.240 | 3,055 | +0 | 0.00% | 733 |
| 2024-04-05 | 2024-04-02 | 0.240 | 3,055 | +0 | 0.00% | 733 |
| 2024-04-03 | 2024-03-28 | 0.240 | 3,055 | +0 | 0.00% | 733 |
| 2024-04-02 | 2024-03-27 | 0.229 | 3,055 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.249 | 3,055 | +0 | 0.00% | 761 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,055 | +0 | 0.00% | 764 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,055 | +0 | 0.00% | 794 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,055 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.275 | 3,055 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.272 | 3,055 | -1 | 0.00% | 831 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,056 | +20 | 0.00% | 1,284 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,036 | -475 | 0.00% | 1,208 |
| 2021-01-15 | 2021-01-13 | 0.353 | 3,511 | -59 | 0.00% | 1,239 |
| 2020-06-17 | 2020-06-15 | 0.353 | 3,570 | -735 | 0.00% | 1,260 |
| 2019-10-28 | 2019-10-24 | 0.477 | 4,305 | -38,891 | 0.00% | 2,055 |
| 2019-02-01 | 2019-01-30 | 0.630 | 43,196 | -2,312 | 0.02% | 27,194 |
| 2019-01-28 | 2019-01-24 | 0.758 | 45,508 | -29 | 0.02% | 34,473 |
| 2019-01-08 | 2019-01-04 | 0.847 | 45,537 | -17 | 0.02% | 38,591 |
| 2019-01-02 | 2018-12-27 | 0.861 | 45,554 | -20,584 | 0.02% | 39,235 |
| 2018-12-28 | 2018-12-24 | 0.969 | 66,138 | -347 | 0.03% | 64,056 |
| 2018-12-27 | 2018-12-20 | 0.986 | 66,485 | -108 | 0.03% | 65,542 |
| 2018-12-06 | 2018-12-04 | 1.159 | 66,593 | -221 | 0.03% | 77,166 |
| 2018-11-13 | 2018-11-09 | 1.107 | 66,814 | -58 | 0.03% | 73,955 |
| 2018-11-08 | 2018-11-06 | 1.245 | 66,872 | -367 | 0.03% | 83,272 |
| 2018-11-07 | 2018-11-05 | 1.228 | 67,239 | -723 | 0.03% | 82,566 |
| 2018-11-02 | 2018-10-31 | 1.228 | 67,962 | -124 | 0.03% | 83,454 |
| 2018-10-31 | 2018-10-29 | 1.245 | 68,086 | -1,880 | 0.03% | 84,784 |
| 2018-10-30 | 2018-10-26 | 1.280 | 69,966 | -241 | 0.04% | 89,545 |
| 2018-10-23 | 2018-10-19 | 1.314 | 70,207 | -145 | 0.04% | 92,282 |
| 2018-10-22 | 2018-10-18 | 1.314 | 70,352 | -115 | 0.04% | 92,473 |
| 2018-10-19 | 2018-10-16 | 1.349 | 70,467 | -48,614 | 0.04% | 95,061 |
| 2018-10-18 | 2018-10-15 | 1.349 | 119,081 | -116 | 0.06% | 160,642 |
| 2018-10-16 | 2018-10-12 | 1.349 | 119,197 | -2 | 0.06% | 160,799 |
| 2018-10-15 | 2018-10-11 | 1.332 | 119,199 | -1,513 | 0.06% | 158,740 |
| 2018-10-02 | 2018-09-27 | 1.349 | 120,712 | -180 | 0.06% | 162,842 |
| 2018-09-28 | 2018-09-26 | 1.384 | 120,892 | -140 | 0.06% | 167,267 |
| 2018-09-24 | 2018-09-20 | 1.401 | 121,032 | -69 | 0.06% | 169,554 |
| 2018-09-18 | 2018-09-14 | 1.384 | 121,101 | -12,142 | 0.06% | 167,556 |
| 2018-09-17 | 2018-09-13 | 1.384 | 133,243 | -1,723 | 0.07% | 184,356 |
| 2018-09-14 | 2018-09-12 | 1.384 | 134,966 | -58 | 0.07% | 186,740 |
| 2018-09-07 | 2018-09-05 | 1.418 | 135,024 | -462 | 0.07% | 191,491 |
| 2018-09-06 | 2018-09-04 | 1.418 | 135,486 | -23 | 0.07% | 192,146 |
| 2018-09-05 | 2018-09-03 | 1.418 | 135,509 | -24,763 | 0.07% | 192,178 |
| 2018-09-03 | 2018-08-30 | 1.384 | 160,272 | -2,150 | 0.08% | 221,753 |
| 2018-08-07 | 2018-08-03 | 1.505 | 162,422 | -40 | 0.08% | 244,392 |
| 2018-08-06 | 2018-08-02 | 1.505 | 162,462 | -1,912,109 | 0.08% | 244,452 |
| 2018-07-31 | 2018-07-27 | 1.453 | 2,074,571 | -90 | 1.05% | 3,013,910 |
| 2018-07-30 | 2018-07-26 | 1.453 | 2,074,661 | -7,921 | 1.05% | 3,014,040 |
| 2018-07-18 | 2018-07-16 | 1.384 | 2,082,582 | +21,217 | 1.05% | 2,881,474 |
| 2018-07-05 | 2018-07-03 | 1.470 | 2,061,365 | -4,356 | 1.56% | 3,030,376 |
| 2018-06-29 | 2018-06-27 | 1.470 | 2,065,721 | -73,948 | 1.57% | 3,036,779 |
| 2018-06-14 | 2018-06-12 | 1.487 | 2,139,669 | -916,933 | 1.62% | 3,182,495 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,056,602 | +1,604,116 | 2.32% | 4,801,731 |
| 2018-06-12 | 2018-06-08 | 1.538 | 1,452,486 | -393,128 | 1.06% | 2,233,217 |
| 2018-06-11 | 2018-06-07 | 1.588 | 1,845,614 | -68,214 | 1.35% | 2,930,188 |
| 2018-06-08 | 2018-06-06 | 1.604 | 1,913,828 | -133,437 | 1.40% | 3,070,472 |
| 2018-06-07 | 2018-06-05 | 1.604 | 2,047,265 | -204,043 | 1.50% | 3,284,554 |
| 2018-06-06 | 2018-06-04 | 1.621 | 2,251,308 | -61,632 | 1.65% | 3,649,537 |
| 2018-06-05 | 2018-06-01 | 1.654 | 2,312,940 | -1,795 | 1.70% | 3,826,755 |
| 2018-06-04 | 2018-05-31 | 1.705 | 2,314,735 | -878,406 | 1.70% | 3,945,777 |
| 2018-05-25 | 2018-05-23 | 2.440 | 3,193,141 | -37,579 | 2.34% | 7,791,158 |
| 2018-05-23 | 2018-05-18 | 2.407 | 3,230,720 | -4,787 | 2.37% | 7,774,865 |
| 2018-05-18 | 2018-05-16 | 2.440 | 3,235,507 | -14,959 | 2.37% | 7,894,530 |
| 2018-05-10 | 2018-05-08 | 2.440 | 3,250,466 | +774,611 | 2.38% | 7,931,029 |
| 2018-04-27 | 2018-04-25 | 2.507 | 2,475,855 | +1,002,268 | 1.82% | 6,206,511 |
| 2018-03-28 | 2018-03-26 | 3.008 | 1,473,587 | -6,582 | 1.08% | 4,432,812 |
| 2018-03-27 | 2018-03-23 | 2.975 | 1,480,169 | -5,386 | 1.09% | 4,403,139 |
| 2018-03-26 | 2018-03-22 | 2.908 | 1,485,555 | -4,787 | 1.09% | 4,319,854 |
| 2018-03-23 | 2018-03-21 | 3.008 | 1,490,342 | -18,549 | 1.09% | 4,483,214 |
| 2018-03-22 | 2018-03-20 | 3.008 | 1,508,891 | -25,730 | 1.11% | 4,539,013 |
| 2018-03-21 | 2018-03-19 | 3.008 | 1,534,621 | -30,517 | 1.13% | 4,616,414 |
| 2018-03-20 | 2018-03-16 | 3.008 | 1,565,138 | -13,164 | 1.15% | 4,708,214 |
| 2018-03-19 | 2018-03-15 | 3.008 | 1,578,302 | -68,812 | 1.16% | 4,747,814 |
| 2018-03-16 | 2018-03-14 | 3.075 | 1,647,114 | -2,394 | 1.21% | 5,064,920 |
| 2018-03-15 | 2018-03-13 | 3.075 | 1,649,508 | -65,222 | 1.21% | 5,072,281 |
| 2018-03-14 | 2018-03-12 | 3.042 | 1,714,730 | -58,042 | 1.26% | 5,215,527 |
| 2018-03-13 | 2018-03-09 | 2.975 | 1,772,772 | -26,328 | 1.30% | 5,273,561 |
| 2018-03-12 | 2018-03-08 | 3.008 | 1,799,100 | -8,377 | 1.32% | 5,412,014 |
| 2018-03-09 | 2018-03-07 | 2.975 | 1,807,477 | -1,795 | 1.33% | 5,376,800 |
| 2018-03-08 | 2018-03-06 | 3.008 | 1,809,272 | -5,984 | 1.33% | 5,442,613 |
| 2018-03-07 | 2018-03-05 | 3.008 | 1,815,256 | -4,188 | 1.33% | 5,460,614 |
| 2018-03-06 | 2018-03-02 | 3.008 | 1,819,444 | -7,779 | 1.33% | 5,473,212 |
| 2018-03-05 | 2018-03-01 | 3.008 | 1,827,223 | -15,558 | 1.34% | 5,496,613 |
| 2018-03-02 | 2018-02-28 | 2.975 | 1,842,781 | -8,975 | 1.35% | 5,481,820 |
| 2018-02-28 | 2018-02-26 | 3.175 | 1,851,756 | -247 | 1.36% | 5,879,880 |
| 2018-02-26 | 2018-02-22 | 3.075 | 1,852,003 | -2,394 | 1.36% | 5,694,959 |
| 2018-02-01 | 2018-01-30 | 3.276 | 1,854,397 | -26,927 | 1.36% | 6,074,211 |
| 2018-01-31 | 2018-01-29 | 3.142 | 1,881,324 | -28,005 | 1.38% | 5,910,885 |
| 2018-01-30 | 2018-01-26 | 2.975 | 1,909,329 | -20,943 | 1.40% | 5,679,784 |
| 2018-01-29 | 2018-01-25 | 3.008 | 1,930,272 | -5,984 | 1.42% | 5,806,602 |
| 2018-01-26 | 2018-01-24 | 3.008 | 1,936,256 | -2,991 | 1.42% | 5,824,603 |
| 2018-01-25 | 2018-01-23 | 3.042 | 1,939,247 | -39,493 | 1.42% | 5,898,419 |
| 2018-01-24 | 2018-01-22 | 3.075 | 1,978,740 | -8,377 | 1.45% | 6,084,678 |
| 2018-01-23 | 2018-01-19 | 3.075 | 1,987,117 | -56,845 | 1.46% | 6,110,438 |
| 2018-01-22 | 2018-01-18 | 3.075 | 2,043,962 | -56,247 | 1.50% | 6,285,238 |
| 2018-01-19 | 2018-01-17 | 3.209 | 2,100,209 | -61,632 | 1.54% | 6,738,990 |
| 2018-01-18 | 2018-01-16 | 3.276 | 2,161,841 | -132,837 | 1.58% | 7,081,266 |
| 2018-01-17 | 2018-01-15 | 3.476 | 2,294,678 | -110,699 | 1.68% | 7,976,570 |
| 2018-01-16 | 2018-01-12 | 3.610 | 2,405,377 | -59,837 | 1.76% | 8,682,963 |
| 2017-11-16 | 2017-11-14 | 4.245 | 2,465,214 | -5,983 | 2.17% | 10,464,522 |
| 2017-11-15 | 2017-11-13 | 4.379 | 2,471,197 | -100,526 | 2.17% | 10,820,311 |
| 2017-11-14 | 2017-11-10 | 4.445 | 2,571,723 | -142,412 | 2.26% | 11,432,386 |
| 2017-11-13 | 2017-11-09 | 4.044 | 2,714,135 | -10,621 | 2.39% | 10,976,854 |
| 2017-11-10 | 2017-11-08 | 4.111 | 2,724,756 | -161,799 | 2.40% | 11,201,954 |
| 2017-11-09 | 2017-11-07 | 4.044 | 2,886,555 | -17,921 | 2.54% | 11,674,177 |
| 2017-11-08 | 2017-11-06 | 4.044 | 2,904,476 | -151,357 | 2.56% | 11,746,655 |
| 2017-11-06 | 2017-11-02 | 4.011 | 3,055,833 | -216,012 | 2.69% | 12,256,654 |
| 2017-10-27 | 2017-10-25 | 3.877 | 3,271,845 | -1 | 2.88% | 12,685,622 |
| 2017-10-26 | 2017-10-24 | 3.877 | 3,271,846 | -119 | 2.88% | 12,685,626 |
| 2017-10-23 | 2017-10-19 | 4.078 | 3,271,965 | -14,960 | 2.88% | 13,342,264 |
| 2017-10-19 | 2017-10-17 | 3.944 | 3,286,925 | -2,303 | 2.89% | 12,963,816 |
| 2017-10-18 | 2017-10-16 | 4.145 | 3,289,228 | -9,694 | 2.89% | 13,632,538 |
| 2017-10-16 | 2017-10-12 | 3.877 | 3,298,922 | +8,347 | 2.90% | 12,790,605 |
| 2017-10-13 | 2017-10-11 | 3.944 | 3,290,575 | -8,347 | 2.90% | 12,978,212 |
| 2017-10-11 | 2017-10-09 | 4.011 | 3,298,922 | -299 | 2.90% | 13,231,661 |
| 2017-10-10 | 2017-10-06 | 4.011 | 3,299,221 | -107,706 | 2.90% | 13,232,860 |
| 2017-10-09 | 2017-10-04 | 4.078 | 3,406,927 | -1,496 | 3.00% | 13,892,606 |
| 2017-10-06 | 2017-10-03 | 4.011 | 3,408,423 | -337,779 | 3.00% | 13,670,859 |
| 2017-10-04 | 2017-09-29 | 3.944 | 3,746,202 | -239,348 | 3.30% | 14,775,230 |
| 2017-10-03 | 2017-09-28 | 4.211 | 3,985,550 | -606,077 | 3.51% | 16,784,943 |
| 2017-09-29 | 2017-09-27 | 4.278 | 4,591,627 | -644,054 | 4.04% | 19,644,349 |
| 2017-09-21 | 2017-09-19 | 4.412 | 5,235,681 | -35,154 | 4.61% | 23,099,798 |
| 2017-09-20 | 2017-09-18 | 4.479 | 5,270,835 | +67,256 | 4.64% | 23,607,244 |
| 2017-09-19 | 2017-09-15 | 5.147 | 5,203,579 | +174,784 | 4.58% | 26,784,524 |
| 2017-09-15 | 2017-09-13 | 5.615 | 5,028,795 | +30,606 | 4.42% | 28,238,022 |
| 2017-09-14 | 2017-09-12 | 5.548 | 4,998,189 | +35,155 | 4.40% | 27,732,041 |
| 2017-09-13 | 2017-09-11 | 5.615 | 4,963,034 | +23,336 | 4.37% | 27,868,757 |
| 2017-09-12 | 2017-09-08 | 5.682 | 4,939,698 | +50,831 | 4.35% | 28,067,930 |
| 2017-09-11 | 2017-09-07 | 5.482 | 4,888,867 | +53,405 | 4.30% | 26,798,664 |
| 2017-09-08 | 2017-09-06 | 5.682 | 4,835,462 | +147,767 | 4.25% | 27,475,649 |
| 2017-09-07 | 2017-09-05 | 5.883 | 4,687,695 | +67,316 | 4.12% | 27,576,115 |
| 2017-09-06 | 2017-09-04 | 5.816 | 4,620,379 | +169,070 | 4.07% | 26,871,253 |
| 2017-09-05 | 2017-09-01 | 5.950 | 4,451,309 | +254,725 | 3.92% | 26,483,099 |
| 2017-09-04 | 2017-08-31 | 6.016 | 4,196,584 | +44,040 | 3.69% | 25,248,146 |
| 2017-09-01 | 2017-08-30 | 6.016 | 4,152,544 | +146,092 | 3.65% | 24,983,186 |
| 2017-08-31 | 2017-08-29 | 5.950 | 4,006,452 | +161,170 | 3.52% | 23,836,419 |
| 2017-08-30 | 2017-08-28 | 5.749 | 3,845,282 | +609,888 | 3.38% | 22,106,384 |
| 2017-08-29 | 2017-08-25 | 5.950 | 3,235,394 | +272,706 | 2.85% | 19,249,003 |
| 2017-08-28 | 2017-08-24 | 5.883 | 2,962,688 | +454,132 | 2.61% | 17,428,486 |
| 2017-08-25 | 2017-08-22 | 5.682 | 2,508,556 | +247,845 | 2.21% | 14,253,903 |
| 2017-08-17 | 2017-08-15 | 5.883 | 2,260,711 | +7,479 | 1.99% | 13,298,994 |
| 2017-04-27 | 2017-04-25 | 7.754 | 2,253,232 | +1,063,676 | 2.38% | 17,472,496 |
| 2017-01-10 | 2017-01-06 | 9.359 | 1,189,556 | -2,693 | 1.26% | 11,132,789 |
| 2016-11-25 | 2016-11-23 | 11.030 | 1,192,249 | -598 | 1.26% | 13,150,491 |
| 2016-11-24 | 2016-11-22 | 10.896 | 1,192,847 | -2,992 | 1.26% | 12,997,607 |
| 2016-11-09 | 2016-11-07 | 10.763 | 1,195,839 | -1,197 | 1.26% | 12,870,329 |
| 2016-10-18 | 2016-10-14 | 11.565 | 1,197,036 | +599 | 1.26% | 13,843,451 |
| 2016-10-17 | 2016-10-13 | 11.364 | 1,196,437 | -4,851 | 1.26% | 13,596,584 |
| 2016-10-13 | 2016-10-11 | 12.568 | 1,201,288 | -11,967 | 1.27% | 15,097,187 |
| 2016-10-12 | 2016-10-07 | 13.102 | 1,213,255 | -3,889 | 1.28% | 15,896,416 |
| 2016-10-11 | 2016-10-06 | 12.568 | 1,217,144 | -2,992 | 1.29% | 15,296,458 |
| 2016-10-07 | 2016-10-05 | 12.367 | 1,220,136 | -8,080 | 1.29% | 15,089,367 |
| 2016-10-06 | 2016-10-04 | 12.902 | 1,228,216 | -8,766 | 1.30% | 15,846,127 |
| 2016-10-05 | 2016-10-03 | 10.763 | 1,236,982 | -3,291 | 1.31% | 13,313,134 |
| 2016-10-03 | 2016-09-29 | 9.025 | 1,240,273 | -2,992 | 1.31% | 11,192,887 |
| 2016-08-25 | 2016-08-23 | 8.356 | 1,243,265 | -4,487 | 1.31% | 10,388,786 |
| 2016-08-23 | 2016-08-19 | 7.688 | 1,247,752 | -2,992 | 1.32% | 9,592,177 |
| 2016-07-22 | 2016-07-20 | 7.220 | 1,250,744 | -5,565 | 1.32% | 9,029,906 |
| 2016-07-21 | 2016-07-19 | 7.487 | 1,256,309 | -1,915 | 1.33% | 9,406,013 |
| 2016-07-13 | 2016-07-11 | 7.353 | 1,258,224 | -4,488 | 1.33% | 9,252,130 |
| 2016-06-03 | 2016-06-01 | 7.086 | 1,262,712 | -14,061 | 1.33% | 8,947,490 |
| 2016-06-02 | 2016-05-31 | 7.153 | 1,276,773 | -9,185 | 1.35% | 9,132,476 |
| 2016-05-30 | 2016-05-26 | 6.952 | 1,285,958 | +8,287 | 1.36% | 8,940,281 |
| 2016-05-06 | 2016-05-04 | 7.420 | 1,277,671 | -14,121 | 1.35% | 9,480,540 |
| 2015-11-09 | 2015-11-05 | 9.894 | 1,291,792 | +610,816 | 1.36% | 12,780,427 |
| 2015-11-04 | 2015-11-02 | 9.960 | 680,976 | +22,230 | 0.72% | 6,782,802 |
| 2015-10-26 | 2015-10-22 | 10.295 | 658,746 | +14,959 | 0.70% | 6,781,563 |
| 2015-07-06 | 2015-07-02 | 13.370 | 643,787 | +111 | 0.68% | 8,607,227 |
| 2015-06-10 | 2015-06-08 | 16.044 | 643,676 | -7,479 | 0.68% | 10,326,892 |
| 2015-06-05 | 2015-06-03 | 16.378 | 651,155 | -838 | 0.69% | 10,664,525 |
| 2015-06-04 | 2015-06-02 | 17.046 | 651,993 | -29,171 | 0.69% | 11,114,097 |
| 2015-05-29 | 2015-05-27 | 15.776 | 681,164 | -7,479 | 0.72% | 10,746,196 |
| 2015-05-20 | 2015-05-18 | 14.773 | 688,643 | -5,236 | 0.73% | 10,173,666 |
| 2015-05-18 | 2015-05-14 | 13.971 | 693,879 | +5,984 | 0.73% | 9,694,403 |
| 2015-05-12 | 2015-05-08 | 14.038 | 687,895 | +6,731 | 0.73% | 9,656,784 |
| 2015-05-07 | 2015-05-05 | 14.172 | 681,164 | -28,784 | 0.72% | 9,653,362 |
| 2015-05-06 | 2015-05-04 | 13.971 | 709,948 | -22,439 | 0.75% | 9,918,909 |
| 2015-05-04 | 2015-04-29 | 12.434 | 732,387 | -11,220 | 0.77% | 9,106,356 |
| 2015-04-28 | 2015-04-24 | 12.166 | 743,607 | -119 | 0.79% | 9,047,028 |
| 2015-04-27 | 2015-04-23 | 12.166 | 743,726 | -2,244 | 0.79% | 9,048,475 |
| 2015-04-24 | 2015-04-22 | 12.367 | 745,970 | -8,976 | 0.79% | 9,225,378 |
| 2015-04-21 | 2015-04-17 | 11.899 | 754,946 | -38,146 | 0.80% | 8,983,115 |
| 2015-03-03 | 2015-02-27 | 10.161 | 793,092 | +29,919 | 0.84% | 8,058,574 |
| 2015-02-12 | 2015-02-10 | 8.824 | 763,173 | +50,592 | 0.81% | 6,734,231 |
| 2015-02-11 | 2015-02-09 | 9.827 | 712,581 | +808 | 0.75% | 7,002,331 |
| 2015-02-10 | 2015-02-06 | 9.827 | 711,773 | +8,137 | 0.75% | 6,994,391 |
| 2015-02-09 | 2015-02-05 | 9.827 | 703,636 | +270 | 0.74% | 6,914,431 |
| 2015-01-05 | 2014-12-31 | 10.362 | 703,366 | +30 | 0.74% | 7,287,929 |
| 2014-12-30 | 2014-12-24 | 10.562 | 703,336 | +14,959 | 0.74% | 7,428,669 |
| 2014-12-29 | 2014-12-22 | 10.963 | 688,377 | +14,959 | 0.73% | 7,546,773 |
| 2014-11-10 | 2014-11-06 | 11.431 | 673,418 | +57,326 | 0.71% | 7,697,893 |
| 2014-10-09 | 2014-10-07 | 11.966 | 616,092 | +769 | 0.65% | 7,372,074 |
| 2014-10-03 | 2014-09-29 | 12.233 | 615,323 | +71,325 | 0.65% | 7,527,405 |
| 2014-09-24 | 2014-09-22 | 12.568 | 543,998 | +18,430 | 0.57% | 6,836,695 |
| 2014-09-10 | 2014-09-05 | 13.971 | 525,568 | -239 | 0.55% | 7,342,877 |
| 2014-09-02 | 2014-08-29 | 12.768 | 525,807 | -1,496 | 0.56% | 6,713,528 |
| 2014-08-20 | 2014-08-18 | 13.570 | 527,303 | -722 | 0.56% | 7,155,621 |
| 2014-06-27 | 2014-06-25 | 11.632 | 528,025 | -398 | 0.56% | 6,141,788 |
| 2014-05-15 | 2014-05-13 | 12.300 | 528,423 | +5,425 | 0.56% | 6,499,659 |
| 2014-03-14 | 2014-03-12 | 15.044 | 522,998 | -4,548 | 0.56% | 7,867,863 |
| 2014-03-10 | 2014-03-06 | 16.899 | 527,546 | +1,509 | 0.56% | 8,915,207 |
| 2014-03-07 | 2014-03-05 | 16.170 | 526,037 | +30,179 | 0.55% | 8,506,228 |
| 2014-02-19 | 2014-02-17 | 15.309 | 495,858 | -755 | 0.52% | 7,591,021 |
| 2014-02-12 | 2014-02-10 | 15.972 | 496,613 | -393 | 0.52% | 7,931,696 |
| 2014-02-07 | 2014-02-05 | 15.176 | 497,006 | -66,012 | 0.52% | 7,542,721 |
| 2014-02-06 | 2014-02-04 | 16.899 | 563,018 | +22,634 | 0.59% | 9,514,662 |
| 2014-02-05 | 2014-01-30 | 13.785 | 540,384 | -3,017 | 0.57% | 7,448,979 |
| 2014-02-04 | 2014-01-28 | 12.658 | 543,401 | -1 | 0.57% | 6,878,357 |
| 2014-01-27 | 2014-01-23 | 13.122 | 543,402 | +4,079 | 0.57% | 7,130,456 |
| 2014-01-24 | 2014-01-22 | 13.321 | 539,323 | -14,214 | 0.57% | 7,184,159 |
| 2013-12-16 | 2013-12-12 | 9.941 | 553,537 | -843 | 0.59% | 5,502,611 |
| 2013-12-09 | 2013-12-05 | 10.140 | 554,380 | -22,634 | 0.59% | 5,621,211 |
| 2013-12-05 | 2013-12-03 | 10.007 | 577,014 | -22,634 | 0.61% | 5,774,232 |
| 2013-12-02 | 2013-11-28 | 10.073 | 599,648 | -3,971 | 0.64% | 6,040,211 |
| 2013-11-06 | 2013-11-04 | 10.205 | 603,619 | -25,822 | 0.64% | 6,159,690 |
| 2013-10-31 | 2013-10-29 | 10.863 | 629,441 | +45,568 | 0.66% | 6,837,593 |
| 2013-10-25 | 2013-10-23 | 9.744 | 583,873 | +10,632 | 0.62% | 5,689,111 |
| 2013-10-24 | 2013-10-22 | 9.744 | 573,241 | -1,822 | 0.60% | 5,585,515 |
| 2013-10-23 | 2013-10-21 | 9.612 | 575,063 | +7,594 | 0.61% | 5,527,548 |
| 2013-09-24 | 2013-09-19 | 9.020 | 567,469 | -61 | 0.60% | 5,118,315 |
| 2013-09-13 | 2013-09-11 | 9.283 | 567,530 | +3,038 | 0.60% | 5,268,321 |
| 2013-09-12 | 2013-09-10 | 9.546 | 564,492 | +1,519 | 0.60% | 5,388,775 |
| 2013-09-09 | 2013-09-05 | 9.480 | 562,973 | +7,595 | 0.59% | 5,337,210 |
| 2013-08-23 | 2013-08-21 | 8.756 | 555,378 | -2,643 | 0.59% | 4,863,004 |
| 2013-08-09 | 2013-08-07 | 8.954 | 558,021 | -759 | 0.59% | 4,996,360 |
| 2013-08-07 | 2013-08-05 | 10.139 | 558,780 | -20,506 | 0.59% | 5,665,338 |
| 2013-06-18 | 2013-06-14 | 7.769 | 579,286 | -30 | 0.61% | 4,500,278 |
| 2013-06-17 | 2013-06-13 | 7.769 | 579,316 | +30 | 0.61% | 4,500,511 |
| 2013-05-30 | 2013-05-28 | 7.703 | 579,286 | -1,671 | 0.61% | 4,462,140 |
| 2013-05-21 | 2013-05-16 | 8.295 | 580,957 | -153 | 0.61% | 4,819,243 |
| 2013-05-16 | 2013-05-14 | 7.900 | 581,110 | +8,787 | 0.61% | 4,590,964 |
| 2013-03-14 | 2013-03-12 | 8.098 | 572,323 | -9,306 | 0.61% | 4,634,582 |
| 2013-02-06 | 2013-02-04 | 8.551 | 581,629 | +4,453 | 0.61% | 4,973,697 |
| 2013-01-15 | 2013-01-11 | 8.551 | 577,176 | -86 | 0.61% | 4,935,618 |
| 2012-12-14 | 2012-12-12 | 7.061 | 577,262 | +2,161 | 0.61% | 4,076,231 |
| 2012-12-04 | 2012-11-30 | 7.060 | 575,101 | -5,375 | 0.61% | 4,060,282 |
| 2012-08-16 | 2012-08-14 | 6.418 | 580,476 | -124 | 0.61% | 3,725,664 |
| 2012-08-10 | 2012-08-08 | 6.418 | 580,600 | -1,311 | 0.61% | 3,726,460 |
| 2012-08-08 | 2012-08-06 | 6.482 | 581,911 | -124 | 0.61% | 3,772,223 |
| 2012-08-02 | 2012-07-31 | 6.611 | 582,035 | -3,117 | 0.61% | 3,847,740 |
| 2012-07-24 | 2012-07-20 | 6.611 | 585,152 | -934 | 0.61% | 3,868,346 |
| 2012-07-16 | 2012-07-12 | 6.226 | 586,086 | -32 | 0.61% | 3,648,820 |
| 2012-05-25 | 2012-05-23 | 6.033 | 586,118 | +12,405 | 0.61% | 3,536,163 |
| 2012-03-20 | 2012-03-16 | 7.187 | 573,713 | -15,506 | 0.61% | 4,123,159 |
| 2012-03-07 | 2012-03-05 | 7.187 | 589,219 | -10,721 | 0.61% | 4,234,597 |
| 2012-01-27 | 2012-01-20 | 6.249 | 599,940 | -320 | 0.62% | 3,749,258 |
| 2012-01-17 | 2012-01-13 | 5.749 | 600,260 | +4,147 | 0.62% | 3,451,157 |
| 2012-01-12 | 2012-01-10 | 5.687 | 596,113 | -38 | 0.62% | 3,390,061 |
| 2012-01-11 | 2012-01-09 | 5.624 | 596,151 | +5,632 | 0.62% | 3,353,021 |
| 2012-01-05 | 2012-01-03 | 6.249 | 590,519 | +288 | 0.61% | 3,690,383 |
| 2011-12-06 | 2011-12-02 | 6.502 | 590,231 | -5,415 | 0.61% | 3,837,803 |
| 2011-12-01 | 2011-11-29 | 6.440 | 595,646 | +4,845 | 0.61% | 3,836,126 |
| 2011-11-03 | 2011-11-01 | 6.812 | 590,801 | -9,883 | 0.61% | 4,024,438 |
| 2011-10-31 | 2011-10-27 | 6.874 | 600,684 | +2,939 | 0.62% | 4,128,957 |
| 2011-10-17 | 2011-10-13 | 6.378 | 597,745 | +6,944 | 0.62% | 3,812,629 |
| 2011-08-03 | 2011-08-01 | 9.970 | 590,801 | -808 | 0.61% | 5,890,314 |
| 2011-05-24 | 2011-05-20 | 10.280 | 591,609 | -9,520 | 0.61% | 6,081,549 |
| 2011-05-19 | 2011-05-17 | 10.218 | 601,129 | -45,745 | 0.62% | 6,142,186 |
| 2011-05-18 | 2011-05-16 | 10.342 | 646,874 | -3,229 | 0.67% | 6,689,713 |
| 2011-05-17 | 2011-05-13 | 10.589 | 650,103 | -37,788 | 0.67% | 6,884,139 |
| 2011-05-12 | 2011-05-09 | 9.784 | 687,891 | -11 | 0.71% | 6,730,511 |
| 2011-05-11 | 2011-05-06 | 9.722 | 687,902 | +11,128 | 0.71% | 6,688,020 |
| 2011-05-06 | 2011-05-04 | 9.722 | 676,774 | -65 | 0.71% | 6,579,830 |
| 2011-04-20 | 2011-04-18 | 9.846 | 676,839 | -11,797 | 0.71% | 6,664,289 |
| 2011-04-14 | 2011-04-12 | 10.006 | 688,636 | -14,566 | 0.72% | 6,890,557 |
| 2011-04-11 | 2011-04-07 | 9.703 | 703,202 | +3,298 | 0.72% | 6,823,085 |
| 2011-04-06 | 2011-04-01 | 9.764 | 699,904 | +4,947 | 0.72% | 6,833,529 |
| 2011-04-04 | 2011-03-31 | 9.945 | 694,957 | -3,298 | 0.71% | 6,911,661 |
| 2011-03-25 | 2011-03-23 | 10.006 | 698,255 | -3,298 | 0.71% | 6,986,806 |
| 2011-03-24 | 2011-03-22 | 9.400 | 701,553 | -297 | 0.72% | 6,594,363 |
| 2011-03-22 | 2011-03-18 | 9.157 | 701,850 | +3,298 | 0.72% | 6,426,906 |
| 2011-03-10 | 2011-03-08 | 9.523 | 698,552 | -13,180 | 0.72% | 6,652,448 |
| 2011-03-08 | 2011-03-04 | 9.583 | 711,732 | +12 | 0.72% | 6,820,326 |
| 2011-03-07 | 2011-03-03 | 9.464 | 711,720 | +3,360 | 0.71% | 6,735,488 |
| 2011-03-03 | 2011-03-01 | 9.404 | 708,360 | +5,040 | 0.71% | 6,661,529 |
| 2011-03-02 | 2011-02-28 | 9.583 | 703,320 | -9,894 | 0.71% | 6,739,717 |
| 2011-02-15 | 2011-02-11 | 9.404 | 713,214 | +16,400 | 0.72% | 6,707,176 |
| 2011-02-10 | 2011-02-08 | 9.702 | 696,814 | -122,984 | 0.71% | 6,760,320 |
| 2011-02-07 | 2011-01-31 | 9.761 | 819,798 | +8,401 | 0.83% | 8,002,275 |
| 2011-01-31 | 2011-01-27 | 9.999 | 811,397 | +310,878 | 0.82% | 8,113,448 |
| 2011-01-25 | 2011-01-21 | 10.118 | 500,519 | +5,040 | 0.73% | 5,064,450 |
| 2011-01-20 | 2011-01-18 | 9.880 | 495,479 | -23,521 | 0.72% | 4,895,490 |
| 2011-01-19 | 2011-01-17 | 9.940 | 519,000 | +8,400 | 0.76% | 5,158,775 |
| 2011-01-18 | 2011-01-14 | 10.237 | 510,600 | -2,688 | 0.75% | 5,227,235 |
| 2011-01-17 | 2011-01-13 | 10.595 | 513,288 | -58,972 | 0.75% | 5,438,059 |
| 2011-01-14 | 2011-01-12 | 10.237 | 572,260 | +5,041 | 0.84% | 5,858,476 |
| 2011-01-13 | 2011-01-11 | 10.654 | 567,219 | -54,705 | 0.83% | 6,043,195 |
| 2011-01-10 | 2011-01-06 | 10.714 | 621,924 | -35,517 | 0.91% | 6,663,043 |
| 2011-01-06 | 2011-01-04 | 10.892 | 657,441 | -13,441 | 0.96% | 7,160,950 |
| 2011-01-05 | 2011-01-03 | 10.535 | 670,882 | -53,932 | 0.98% | 7,067,767 |
| 2011-01-04 | 2010-12-31 | 10.654 | 724,814 | -44,859 | 1.06% | 7,722,224 |
| 2010-12-30 | 2010-12-28 | 10.520 | 769,673 | -57,741 | 1.13% | 8,096,654 |
| 2010-12-29 | 2010-12-24 | 10.520 | 827,414 | -76,401 | 1.13% | 8,704,066 |
| 2010-12-21 | 2010-12-17 | 10.520 | 903,815 | +434 | 1.23% | 9,507,774 |
| 2010-12-17 | 2010-12-15 | 10.796 | 903,381 | -35,220 | 1.23% | 9,753,293 |
| 2010-12-16 | 2010-12-14 | 10.852 | 938,601 | -36,846 | 1.28% | 10,185,510 |
| 2010-12-15 | 2010-12-13 | 10.907 | 975,447 | -144 | 1.33% | 10,639,363 |
| 2010-12-08 | 2010-12-06 | 10.963 | 975,591 | -7,405 | 1.33% | 10,694,948 |
| 2010-12-07 | 2010-12-03 | 11.073 | 982,996 | -105,396 | 1.34% | 10,884,976 |
| 2010-12-06 | 2010-12-02 | 11.184 | 1,088,392 | -133,655 | 1.48% | 12,172,574 |
| 2010-11-25 | 2010-11-23 | 13.454 | 1,222,047 | -361 | 1.66% | 16,441,442 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,222,408 | -12,348 | 1.66% | 16,750,860 |
| 2010-11-15 | 2010-11-11 | 14.525 | 1,234,756 | -1,022 | 1.66% | 17,935,270 |
| 2010-10-22 | 2010-10-20 | 13.977 | 1,235,778 | -1,824 | 1.66% | 17,272,752 |
| 2010-10-19 | 2010-10-15 | 14.251 | 1,237,602 | +1,824 | 1.67% | 17,637,428 |
| 2010-10-18 | 2010-10-14 | 14.525 | 1,235,778 | -365 | 1.66% | 17,950,115 |
| 2010-10-15 | 2010-10-13 | 14.525 | 1,236,143 | -1,824 | 1.67% | 17,955,417 |
| 2010-10-14 | 2010-10-12 | 14.525 | 1,237,967 | -2,796 | 1.67% | 17,981,911 |
| 2010-10-13 | 2010-10-11 | 14.525 | 1,240,763 | +365 | 1.67% | 18,022,524 |
| 2010-10-08 | 2010-10-06 | 14.525 | 1,240,398 | -2,189 | 1.67% | 18,017,222 |
| 2010-10-07 | 2010-10-05 | 15.073 | 1,242,587 | +1,824 | 1.67% | 18,730,113 |
| 2010-09-20 | 2010-09-16 | 12.552 | 1,240,763 | -7,297 | 1.67% | 15,574,181 |
| 2010-09-13 | 2010-09-09 | 11.237 | 1,248,060 | +365 | 1.68% | 14,023,946 |
| 2010-08-11 | 2010-08-09 | 11.840 | 1,247,695 | -2,919 | 1.68% | 14,772,129 |
| 2010-08-10 | 2010-08-06 | 11.840 | 1,250,614 | -17,332 | 1.68% | 14,806,689 |
| 2010-08-09 | 2010-08-05 | 11.565 | 1,267,946 | -3,977 | 1.71% | 14,664,394 |
| 2010-07-29 | 2010-07-27 | 11.237 | 1,271,923 | -2,919 | 1.71% | 14,292,085 |
| 2010-07-28 | 2010-07-26 | 11.072 | 1,274,842 | -1,825 | 1.72% | 14,115,252 |
| 2010-07-27 | 2010-07-23 | 10.798 | 1,276,667 | +5,291 | 1.72% | 13,785,571 |
| 2010-07-22 | 2010-07-20 | 10.634 | 1,271,376 | -3,649 | 1.71% | 13,519,376 |
| 2010-07-21 | 2010-07-19 | 10.469 | 1,275,025 | -2,007 | 1.72% | 13,348,516 |
| 2010-07-13 | 2010-07-09 | 10.360 | 1,277,032 | +9,122 | 1.72% | 13,229,532 |
| 2010-07-12 | 2010-07-08 | 10.414 | 1,267,910 | +9,122 | 1.71% | 13,204,530 |
| 2010-07-08 | 2010-07-06 | 10.853 | 1,258,788 | +8,320 | 1.70% | 13,661,510 |
| 2010-07-02 | 2010-06-29 | 11.894 | 1,250,468 | +3,648 | 1.68% | 14,873,502 |
| 2010-06-11 | 2010-06-09 | 11.949 | 1,246,820 | +15,717 | 1.68% | 14,898,453 |
| 2010-05-26 | 2010-05-24 | 12.059 | 1,231,103 | +1,824 | 1.67% | 14,845,608 |
| 2010-05-24 | 2010-05-19 | 12.607 | 1,229,279 | -9,122 | 1.67% | 15,497,413 |
| 2010-05-17 | 2010-05-13 | 13.155 | 1,238,401 | +694 | 1.68% | 16,291,214 |
| 2010-05-03 | 2010-04-29 | 14.251 | 1,237,707 | -1 | 1.68% | 17,638,925 |
| 2010-04-28 | 2010-04-26 | 14.251 | 1,237,708 | -146 | 1.68% | 17,638,939 |
| 2010-04-14 | 2010-04-12 | 14.799 | 1,237,854 | -1,824 | 1.68% | 18,319,520 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,239,678 | -13,929 | 1.68% | 18,142,664 |
| 2010-04-09 | 2010-04-07 | 14.364 | 1,253,607 | +5,534 | 1.68% | 18,006,765 |
| 2010-04-01 | 2010-03-30 | 14.093 | 1,248,073 | +14,760 | 1.68% | 17,589,024 |
| 2010-03-18 | 2010-03-16 | 14.093 | 1,233,313 | -6,458 | 1.66% | 17,381,012 |
| 2010-03-15 | 2010-03-11 | 15.177 | 1,239,771 | -1,844 | 1.67% | 18,816,026 |
| 2010-03-11 | 2010-03-09 | 15.177 | 1,241,615 | +4,612 | 1.67% | 18,844,013 |
| 2010-03-10 | 2010-03-08 | 15.177 | 1,237,003 | +4,149 | 1.66% | 18,774,016 |
| 2010-03-02 | 2010-02-26 | 14.093 | 1,232,854 | +1,845 | 1.66% | 17,374,543 |
| 2010-01-22 | 2010-01-20 | 15.719 | 1,231,009 | +17,750 | 1.65% | 19,350,297 |
| 2010-01-21 | 2010-01-19 | 16.261 | 1,213,259 | +21,216 | 1.64% | 19,728,914 |
| 2010-01-19 | 2010-01-15 | 15.177 | 1,192,043 | +1,845 | 1.61% | 18,091,658 |
| 2010-01-14 | 2010-01-12 | 14.364 | 1,190,198 | +480 | 1.61% | 17,095,960 |
| 2010-01-13 | 2010-01-11 | 14.364 | 1,189,718 | +1,845 | 1.61% | 17,089,065 |
| 2010-01-12 | 2010-01-08 | 14.093 | 1,187,873 | +1,623 | 1.61% | 16,740,629 |
| 2010-01-11 | 2010-01-07 | 14.093 | 1,186,250 | +922 | 1.61% | 16,717,756 |
| 2009-12-22 | 2009-12-18 | 13.171 | 1,185,328 | +1,476 | 1.60% | 15,612,528 |
| 2009-12-16 | 2009-12-14 | 14.364 | 1,183,852 | -3,689 | 1.60% | 17,004,806 |
| 2009-12-15 | 2009-12-11 | 14.364 | 1,187,541 | -148 | 1.61% | 17,057,795 |
| 2009-12-08 | 2009-12-04 | 14.906 | 1,187,689 | -3,690 | 1.61% | 17,703,691 |
| 2009-12-01 | 2009-11-27 | 14.364 | 1,191,379 | -113,586 | 1.61% | 17,112,924 |
| 2009-11-30 | 2009-11-26 | 14.906 | 1,304,965 | -184,489 | 1.77% | 19,451,807 |
| 2009-11-26 | 2009-11-24 | 14.906 | 1,489,454 | -55,725 | 2.02% | 22,201,800 |
| 2009-11-25 | 2009-11-23 | 14.906 | 1,545,179 | -83,020 | 2.09% | 23,032,437 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,628,199 | -51,899 | 2.20% | 24,053,237 |
| 2009-11-19 | 2009-11-17 | 15.042 | 1,680,098 | +931 | 2.25% | 25,271,208 |
| 2009-11-18 | 2009-11-16 | 14.773 | 1,679,167 | +1,117 | 2.25% | 24,806,183 |
| 2009-11-13 | 2009-11-11 | 15.310 | 1,678,050 | -27,923 | 2.25% | 25,691,125 |
| 2009-10-23 | 2009-10-21 | 14.773 | 1,705,973 | -2,011 | 2.29% | 25,202,186 |
| 2009-10-19 | 2009-10-15 | 15.579 | 1,707,984 | +9,308 | 2.29% | 26,608,179 |
| 2009-10-16 | 2009-10-14 | 16.116 | 1,698,676 | -74,461 | 2.28% | 27,375,696 |
| 2009-10-15 | 2009-10-13 | 15.310 | 1,773,137 | +72,153 | 2.38% | 27,146,917 |
| 2009-09-25 | 2009-09-23 | 15.310 | 1,700,984 | +223 | 2.28% | 26,042,247 |
| 2009-09-23 | 2009-09-21 | 15.042 | 1,700,761 | +1,489 | 2.28% | 25,582,011 |
| 2009-09-09 | 2009-09-07 | 15.042 | 1,699,272 | +37,231 | 2.28% | 25,559,614 |
| 2009-08-25 | 2009-08-21 | 15.042 | 1,662,041 | -53,947 | 2.23% | 24,999,604 |
| 2009-08-21 | 2009-08-19 | 14.773 | 1,715,988 | +14,892 | 2.30% | 25,350,136 |
| 2009-08-20 | 2009-08-18 | 15.042 | 1,701,096 | +931 | 2.28% | 25,587,050 |
| 2009-08-19 | 2009-08-17 | 15.310 | 1,700,165 | -35,369 | 2.28% | 26,029,708 |
| 2009-08-18 | 2009-08-14 | 15.579 | 1,735,534 | -37 | 2.33% | 27,037,373 |
| 2009-08-13 | 2009-08-11 | 16.385 | 1,735,571 | +1,861 | 2.33% | 28,436,464 |
| 2009-08-11 | 2009-08-07 | 15.847 | 1,733,710 | +20,477 | 2.33% | 27,474,629 |
| 2009-08-10 | 2009-08-06 | 16.653 | 1,713,233 | -27,923 | 2.30% | 28,530,638 |
| 2009-08-06 | 2009-08-04 | 16.116 | 1,741,156 | +18,615 | 2.34% | 28,060,299 |
| 2009-07-30 | 2009-07-28 | 15.847 | 1,722,541 | +12,882 | 2.31% | 27,297,630 |
| 2009-07-27 | 2009-07-23 | 16.653 | 1,709,659 | -9,307 | 2.29% | 28,471,120 |
| 2009-07-20 | 2009-07-16 | 15.042 | 1,718,966 | -30 | 2.31% | 25,855,842 |
| 2009-07-03 | 2009-06-30 | 14.773 | 1,718,996 | +745 | 2.31% | 25,394,573 |
| 2009-07-02 | 2009-06-29 | 15.847 | 1,718,251 | -18,616 | 2.30% | 27,229,645 |
| 2009-06-23 | 2009-06-19 | 14.773 | 1,736,867 | -2,503 | 2.33% | 25,658,580 |
| 2009-06-22 | 2009-06-18 | 14.773 | 1,739,370 | -10,462 | 2.33% | 25,695,557 |
| 2009-06-18 | 2009-06-16 | 15.579 | 1,749,832 | -43,447 | 2.35% | 27,260,117 |
| 2009-06-17 | 2009-06-15 | 15.579 | 1,793,279 | -37,231 | 2.41% | 27,936,965 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,830,510 | +1,664,602 | 2.45% | 29,991,992 |
| 2009-06-12 | 2009-06-10 | 17.727 | 165,908 | +25,393 | 0.44% | 2,941,133 |
| 2009-06-11 | 2009-06-09 | 17.727 | 140,515 | -19,919 | 0.38% | 2,490,979 |
| 2009-06-10 | 2009-06-08 | 17.996 | 160,434 | +18,795 | 0.43% | 2,887,185 |
| 2009-06-09 | 2009-06-05 | 15.310 | 141,639 | +1,682 | 0.38% | 2,168,508 |
| 2009-06-08 | 2009-06-04 | 14.773 | 139,957 | -93,076 | 0.38% | 2,067,572 |
| 2009-06-04 | 2009-06-02 | 15.042 | 233,033 | -5,584 | 0.63% | 3,505,168 |
| 2009-06-03 | 2009-06-01 | 13.967 | 238,617 | -208,527 | 0.64% | 3,332,791 |
| 2009-06-02 | 2009-05-29 | 12.946 | 447,144 | -409,534 | 1.21% | 5,788,924 |
| 2009-06-01 | 2009-05-27 | 15.310 | 856,678 | +150,225 | 2.31% | 13,115,832 |
| 2009-05-27 | 2009-05-25 | 15.310 | 706,453 | -46,538 | 1.91% | 10,815,871 |
| 2009-05-26 | 2009-05-22 | 15.847 | 752,991 | -65,153 | 2.03% | 11,932,877 |
| 2009-05-22 | 2009-05-20 | 13.699 | 818,144 | -76,657 | 2.21% | 11,207,359 |
| 2009-05-21 | 2009-05-19 | 13.269 | 894,801 | -161,096 | 2.41% | 11,872,899 |
| 2009-05-20 | 2009-05-18 | 13.699 | 1,055,897 | +93,076 | 2.85% | 14,464,223 |
| 2009-05-19 | 2009-05-15 | 13.027 | 962,821 | +46,538 | 2.60% | 12,542,689 |
| 2009-05-18 | 2009-05-14 | 12.689 | 916,283 | -494,104 | 2.47% | 11,626,400 |
| 2009-05-15 | 2009-05-13 | 12.350 | 1,410,387 | -22,283 | 2.40% | 17,418,692 |
| 2009-05-11 | 2009-05-07 | 10.658 | 1,432,670 | +67,678 | 2.43% | 15,270,072 |
| 2009-05-08 | 2009-05-06 | 10.828 | 1,364,992 | +20,983 | 2.32% | 14,779,661 |
| 2009-05-07 | 2009-05-05 | 9.643 | 1,344,009 | -70,929 | 2.28% | 12,960,788 |
| 2009-05-06 | 2009-05-04 | 8.797 | 1,414,938 | -2,957 | 2.40% | 12,447,873 |
| 2009-04-28 | 2009-04-24 | 8.797 | 1,417,895 | -17,792 | 2.41% | 12,473,887 |
| 2009-04-27 | 2009-04-23 | 8.459 | 1,435,687 | -59,108 | 2.44% | 12,144,626 |
| 2009-04-24 | 2009-04-22 | 8.256 | 1,494,795 | -50,241 | 2.54% | 12,341,156 |
| 2009-04-22 | 2009-04-20 | 8.256 | 1,545,036 | -12,827 | 2.63% | 12,755,950 |
| 2009-04-21 | 2009-04-17 | 8.358 | 1,557,863 | -7,388 | 2.65% | 13,019,988 |
| 2009-04-16 | 2009-04-14 | 9.643 | 1,565,251 | +7,388 | 2.66% | 15,094,309 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,557,863 | -27,331 | 2.65% | 14,246,008 |
| 2009-04-09 | 2009-04-07 | 9.311 | 1,585,194 | -7,819 | 2.65% | 14,759,501 |
| 2009-04-08 | 2009-04-06 | 9.477 | 1,593,013 | -34,102 | 2.66% | 15,097,166 |
| 2009-04-07 | 2009-04-03 | 9.311 | 1,627,115 | -25,321 | 2.72% | 15,149,822 |
| 2009-04-02 | 2009-03-31 | 8.978 | 1,652,436 | -1,864 | 2.76% | 14,836,096 |
| 2009-03-31 | 2009-03-27 | 8.812 | 1,654,300 | -130,635 | 2.76% | 14,577,780 |
| 2009-03-30 | 2009-03-26 | 8.978 | 1,784,935 | +4,511 | 2.98% | 16,025,715 |
| 2009-03-27 | 2009-03-25 | 8.480 | 1,780,424 | +7,819 | 2.97% | 15,097,146 |
| 2009-03-19 | 2009-03-17 | 7.748 | 1,772,605 | -301 | 2.96% | 13,734,066 |
| 2009-03-04 | 2009-03-02 | 7.981 | 1,772,906 | +18,946 | 2.96% | 14,149,080 |
| 2009-02-25 | 2009-02-23 | 8.480 | 1,753,960 | -2,166 | 2.93% | 14,872,744 |
| 2009-02-04 | 2009-02-02 | 8.480 | 1,756,126 | +2,406 | 2.93% | 14,891,111 |
| 2009-02-02 | 2009-01-29 | 8.180 | 1,753,720 | +3,007 | 2.93% | 14,345,860 |
| 2009-01-23 | 2009-01-21 | 8.047 | 1,750,713 | +22,552 | 2.92% | 14,088,396 |
| 2009-01-20 | 2009-01-16 | 8.480 | 1,728,161 | +33,080 | 2.91% | 14,653,981 |
| 2009-01-07 | 2009-01-05 | 9.976 | 1,695,081 | +3,668 | 2.85% | 16,909,974 |
| 2009-01-06 | 2009-01-02 | 9.477 | 1,691,413 | -21,050 | 2.85% | 16,029,714 |
| 2009-01-05 | 2008-12-31 | 8.812 | 1,712,463 | -75,181 | 2.88% | 15,090,315 |
| 2009-01-02 | 2008-12-29 | 8.480 | 1,787,644 | -31,456 | 3.01% | 15,158,368 |
| 2008-12-30 | 2008-12-24 | 8.180 | 1,819,100 | +3,067 | 3.06% | 14,880,685 |
| 2008-12-29 | 2008-12-22 | 9.976 | 1,816,033 | +17,923 | 3.06% | 18,116,580 |
| 2008-12-23 | 2008-12-19 | 9.643 | 1,798,110 | -81,765 | 3.03% | 17,339,856 |
| 2008-12-15 | 2008-12-11 | 7.947 | 1,879,875 | +6,135 | 3.17% | 14,940,258 |
| 2008-12-08 | 2008-12-04 | 7.116 | 1,873,740 | +1,203 | 3.16% | 13,333,812 |
| 2008-12-05 | 2008-12-03 | 7.249 | 1,872,537 | -2,218 | 3.15% | 13,574,322 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,874,755 | -22,479 | 3.16% | 12,751,748 |
| 2008-11-17 | 2008-11-13 | 6.703 | 1,897,234 | +1,826 | 3.16% | 12,717,622 |
| 2008-10-29 | 2008-10-27 | 5.225 | 1,895,408 | -129,584 | 3.15% | 9,902,724 |
| 2008-10-24 | 2008-10-22 | 8.215 | 2,024,992 | +28,303 | 3.37% | 16,634,822 |
| 2008-10-22 | 2008-10-20 | 8.379 | 1,996,689 | +9,130 | 3.32% | 16,730,366 |
| 2008-10-21 | 2008-10-17 | 10.515 | 1,987,559 | +65,613 | 3.31% | 20,898,968 |
| 2008-10-20 | 2008-10-16 | 11.501 | 1,921,946 | -35,911 | 3.20% | 22,103,654 |
| 2008-10-17 | 2008-10-15 | 13.144 | 1,957,857 | -33,476 | 3.26% | 25,733,319 |
| 2008-10-16 | 2008-10-14 | 12.158 | 1,991,333 | -106,881 | 3.31% | 24,210,316 |
| 2008-10-15 | 2008-10-13 | 13.965 | 2,098,214 | -17,651 | 3.49% | 29,301,749 |
| 2008-10-10 | 2008-10-08 | 18.401 | 2,115,865 | +85 | 3.52% | 38,934,161 |
| 2008-10-08 | 2008-10-03 | 21.687 | 2,115,780 | +1,826 | 3.52% | 45,884,847 |
| 2008-09-24 | 2008-09-22 | 23.330 | 2,113,954 | -4,747 | 3.52% | 49,318,371 |
| 2008-09-23 | 2008-09-19 | 23.987 | 2,118,701 | +12,173 | 3.53% | 50,821,487 |
| 2008-09-22 | 2008-09-18 | 22.673 | 2,106,528 | +1,522 | 3.51% | 47,760,753 |
| 2008-09-16 | 2008-09-11 | 24.644 | 2,105,006 | -14,791 | 3.50% | 51,876,354 |
| 2008-09-12 | 2008-09-10 | 25.630 | 2,119,797 | +2,617 | 3.53% | 54,330,502 |
| 2008-09-09 | 2008-09-05 | 25.959 | 2,117,180 | -12,173 | 3.52% | 54,959,113 |
| 2008-09-08 | 2008-09-04 | 26.287 | 2,129,353 | -13,269 | 3.54% | 55,974,792 |
| 2008-09-05 | 2008-09-03 | 26.616 | 2,142,622 | -7,060 | 3.57% | 57,027,643 |
| 2008-09-02 | 2008-08-29 | 26.944 | 2,149,682 | -15,217 | 3.58% | 57,921,915 |
| 2008-09-01 | 2008-08-28 | 26.616 | 2,164,899 | +3,652 | 3.60% | 57,620,563 |
| 2008-08-29 | 2008-08-27 | 26.944 | 2,161,247 | -56,849 | 3.60% | 58,233,527 |
| 2008-08-21 | 2008-08-19 | 27.602 | 2,218,096 | +3,044 | 3.69% | 61,222,980 |
| 2008-08-20 | 2008-08-18 | 27.930 | 2,215,052 | +1,521 | 3.69% | 61,866,806 |
| 2008-08-19 | 2008-08-15 | 29.245 | 2,213,531 | -11,564 | 3.68% | 64,733,704 |
| 2008-08-18 | 2008-08-14 | 28.916 | 2,225,095 | +609 | 3.70% | 64,340,743 |
| 2008-08-08 | 2008-08-05 | 31.545 | 2,224,486 | +3,043 | 3.70% | 70,170,691 |
| 2008-07-30 | 2008-07-28 | 32.202 | 2,221,443 | +2,130 | 3.70% | 71,534,590 |
| 2008-07-17 | 2008-07-15 | 31.216 | 2,219,313 | +3,043 | 3.69% | 69,278,265 |
| 2008-07-10 | 2008-07-08 | 31.545 | 2,216,270 | +1,644 | 3.69% | 69,911,519 |
| 2008-06-13 | 2008-06-11 | 37.131 | 2,214,626 | +15,108 | 3.72% | 82,230,641 |
| 2008-06-12 | 2008-06-10 | 37.459 | 2,199,518 | +3,043 | 3.69% | 82,392,411 |
| 2008-06-02 | 2008-05-29 | 38.445 | 2,196,475 | +29,773 | 3.69% | 84,443,644 |
| 2008-05-30 | 2008-05-28 | 38.116 | 2,166,702 | -8,521 | 4.22% | 82,587,062 |
| 2008-04-15 | 2008-04-11 | 40.088 | 2,175,223 | +3,043 | 4.23% | 87,200,396 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,172,180 | -42,053 | 4.23% | 89,625,803 |
| 2008-04-01 | 2008-03-28 | 41.261 | 2,214,233 | -6,204 | 4.23% | 91,360,942 |
| 2008-03-27 | 2008-03-25 | 40.938 | 2,220,437 | -4,270 | 4.26% | 90,901,166 |
| 2008-03-17 | 2008-03-13 | 42.873 | 2,224,707 | -9,927 | 4.27% | 95,378,775 |
| 2008-03-14 | 2008-03-12 | 43.840 | 2,234,634 | -15,697 | 4.29% | 97,965,372 |
| 2008-03-11 | 2008-03-07 | 43.840 | 2,250,331 | +5,398 | 4.32% | 98,653,521 |
| 2008-03-10 | 2008-03-06 | 44.807 | 2,244,933 | +7,135 | 4.30% | 100,587,836 |
| 2008-03-06 | 2008-03-04 | 44.807 | 2,237,798 | -296 | 4.29% | 100,268,141 |
| 2008-03-04 | 2008-02-29 | 44.807 | 2,238,094 | -28,789 | 4.29% | 100,281,403 |
| 2008-03-03 | 2008-02-28 | 45.451 | 2,266,883 | +559 | 4.35% | 103,032,799 |
| 2008-02-29 | 2008-02-27 | 45.451 | 2,266,324 | +33,132 | 4.35% | 103,007,392 |
| 2008-02-28 | 2008-02-26 | 43.840 | 2,233,192 | -34,745 | 4.28% | 97,902,155 |
| 2008-02-19 | 2008-02-15 | 44.807 | 2,267,937 | -4,468 | 4.35% | 101,618,567 |
| 2008-02-05 | 2008-02-01 | 43.840 | 2,272,405 | -2,729 | 4.36% | 99,621,236 |
| 2008-02-04 | 2008-01-31 | 43.517 | 2,275,134 | -4,033 | 4.36% | 99,007,485 |
| 2008-02-01 | 2008-01-30 | 42.873 | 2,279,167 | -18,614 | 4.37% | 97,713,612 |
| 2008-01-31 | 2008-01-29 | 41.905 | 2,297,781 | -45,044 | 4.41% | 96,289,574 |
| 2008-01-30 | 2008-01-28 | 42.873 | 2,342,825 | -12,719 | 4.56% | 100,442,791 |
| 2008-01-29 | 2008-01-25 | 42.873 | 2,355,544 | -16,008 | 4.59% | 100,988,086 |
| 2008-01-28 | 2008-01-24 | 42.550 | 2,371,552 | -6,825 | 4.62% | 100,909,920 |
| 2008-01-25 | 2008-01-23 | 42.873 | 2,378,377 | +33,404 | 4.63% | 101,966,994 |
| 2008-01-24 | 2008-01-22 | 43.517 | 2,344,973 | +187 | 4.57% | 102,046,684 |
| 2008-01-22 | 2008-01-18 | 46.096 | 2,344,786 | +930 | 4.57% | 108,085,274 |
| 2008-01-09 | 2008-01-07 | 49.642 | 2,343,856 | -149 | 4.56% | 116,353,359 |
| 2008-01-08 | 2008-01-04 | 50.287 | 2,344,005 | -629 | 4.56% | 117,871,935 |
| 2008-01-03 | 2007-12-31 | 51.898 | 2,344,634 | -1,241 | 4.57% | 121,682,525 |
| 2007-12-20 | 2007-12-18 | 49.964 | 2,345,875 | -311 | 4.57% | 117,209,778 |
| 2007-12-05 | 2007-12-03 | 51.254 | 2,346,186 | -2,171 | 4.57% | 120,250,487 |
| 2007-12-03 | 2007-11-29 | 50.609 | 2,348,357 | -7,756 | 4.57% | 118,847,774 |
| 2007-11-30 | 2007-11-28 | 49.964 | 2,356,113 | -248 | 4.59% | 117,721,312 |
| 2007-11-28 | 2007-11-26 | 48.030 | 2,356,361 | +6,205 | 4.74% | 113,176,269 |
| 2007-11-27 | 2007-11-23 | 48.030 | 2,350,156 | +6,204 | 4.72% | 112,878,243 |
| 2007-11-26 | 2007-11-22 | 48.030 | 2,343,952 | +3,102 | 4.71% | 112,580,264 |
| 2007-11-23 | 2007-11-21 | 49.964 | 2,340,850 | +3,102 | 4.71% | 116,958,708 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,337,748 | -66,423 | 4.70% | 123,835,128 |
| 2007-11-07 | 2007-11-05 | 52.659 | 2,404,171 | -1,277 | 4.70% | 126,600,113 |
| 2007-11-05 | 2007-11-01 | 53.285 | 2,405,448 | +9,572 | 4.70% | 128,175,303 |
| 2007-11-02 | 2007-10-31 | 53.599 | 2,395,876 | +10,847 | 4.68% | 128,416,227 |
| 2007-10-31 | 2007-10-29 | 55.480 | 2,385,029 | +638 | 4.66% | 132,320,273 |
| 2007-10-30 | 2007-10-26 | 55.793 | 2,384,391 | +23,928 | 4.66% | 133,032,249 |
| 2007-10-29 | 2007-10-25 | 55.793 | 2,360,463 | +9,571 | 4.61% | 131,697,235 |
| 2007-10-26 | 2007-10-24 | 55.480 | 2,350,892 | +1,689 | 4.59% | 130,426,369 |
| 2007-10-25 | 2007-10-23 | 54.853 | 2,349,203 | +6,381 | 4.59% | 128,859,978 |
| 2007-10-24 | 2007-10-22 | 53.599 | 2,342,822 | +17,974 | 4.58% | 125,572,593 |
| 2007-10-22 | 2007-10-17 | 54.226 | 2,324,848 | +15,441 | 4.54% | 126,066,625 |
| 2007-10-17 | 2007-10-15 | 54.853 | 2,309,407 | -1,408 | 4.51% | 126,677,063 |
| 2007-10-12 | 2007-10-10 | 55.480 | 2,310,815 | -1,264 | 4.52% | 128,202,916 |
| 2007-10-08 | 2007-10-04 | 53.912 | 2,312,079 | -957 | 4.52% | 124,649,510 |
| 2007-10-05 | 2007-10-03 | 54.226 | 2,313,036 | -957 | 4.52% | 125,426,110 |
| 2007-10-04 | 2007-10-02 | 55.480 | 2,313,993 | -2,425 | 4.52% | 128,379,230 |
| 2007-09-28 | 2007-09-25 | 52.972 | 2,316,418 | -957 | 4.53% | 122,705,236 |
| 2007-09-21 | 2007-09-19 | 54.226 | 2,317,375 | -510 | 4.53% | 125,661,396 |
| 2007-09-19 | 2007-09-17 | 53.912 | 2,317,885 | -6,381 | 4.53% | 124,962,525 |
| 2007-09-10 | 2007-09-06 | 52.659 | 2,324,266 | +957 | 4.54% | 122,392,433 |
| 2007-09-07 | 2007-09-05 | 52.972 | 2,323,309 | +9,571 | 4.54% | 123,070,266 |
| 2007-09-06 | 2007-09-04 | 51.718 | 2,313,738 | -957 | 4.52% | 119,662,365 |
| 2007-09-05 | 2007-09-03 | 53.285 | 2,314,695 | +6,381 | 4.52% | 123,339,491 |
| 2007-08-23 | 2007-08-21 | 48.270 | 2,308,314 | -19,079 | 4.51% | 111,423,056 |
| 2007-08-22 | 2007-08-20 | 47.957 | 2,327,393 | -957 | 4.55% | 111,614,499 |
| 2007-08-21 | 2007-08-17 | 45.763 | 2,328,350 | +17,866 | 4.55% | 106,551,748 |
| 2007-08-20 | 2007-08-16 | 47.017 | 2,310,484 | +16,845 | 4.52% | 108,630,976 |
| 2007-08-17 | 2007-08-15 | 50.151 | 2,293,639 | +9,316 | 4.48% | 115,028,248 |
| 2007-08-14 | 2007-08-10 | 50.464 | 2,284,323 | +12,762 | 4.46% | 115,277,048 |
| 2007-08-13 | 2007-08-09 | 52.032 | 2,271,561 | +6,380 | 4.44% | 118,193,053 |
| 2007-08-10 | 2007-08-08 | 52.659 | 2,265,181 | -127 | 4.43% | 119,281,104 |
| 2007-08-09 | 2007-08-07 | 51.091 | 2,265,308 | +12,761 | 4.43% | 115,737,560 |
| 2007-08-07 | 2007-08-03 | 55.166 | 2,252,547 | +8,359 | 4.40% | 124,264,188 |
| 2007-08-06 | 2007-08-02 | 55.166 | 2,244,188 | -19,142 | 4.39% | 123,803,055 |
| 2007-08-03 | 2007-08-01 | 56.420 | 2,263,330 | -383 | 4.42% | 127,696,750 |
| 2007-08-02 | 2007-07-31 | 57.987 | 2,263,713 | +12,761 | 4.42% | 131,266,091 |
| 2007-07-31 | 2007-07-27 | 57.047 | 2,250,952 | +4,977 | 4.40% | 128,409,478 |
| 2007-07-30 | 2007-07-26 | 58.927 | 2,245,975 | +19,143 | 4.39% | 132,349,476 |
| 2007-07-27 | 2007-07-25 | 60.181 | 2,226,832 | +9,571 | 4.35% | 134,013,374 |
| 2007-07-26 | 2007-07-24 | 60.495 | 2,217,261 | -16 | 4.33% | 134,132,366 |
| 2007-07-25 | 2007-07-23 | 58.301 | 2,217,277 | +17,228 | 4.33% | 129,268,394 |
| 2007-07-24 | 2007-07-20 | 58.614 | 2,200,049 | +7,657 | 4.30% | 128,953,584 |
| 2007-07-20 | 2007-07-18 | 57.987 | 2,192,392 | -319 | 4.29% | 127,130,395 |
| 2007-07-19 | 2007-07-17 | 58.301 | 2,192,711 | -1,595 | 4.29% | 127,836,184 |
| 2007-07-17 | 2007-07-13 | 57.987 | 2,194,306 | +21,566 | 4.29% | 127,241,382 |
| 2007-07-16 | 2007-07-12 | 58.614 | 2,172,740 | +9,572 | 4.25% | 127,352,896 |
| 2007-07-13 | 2007-07-11 | 59.554 | 2,163,168 | +3,999 | 4.23% | 128,825,937 |
| 2007-07-12 | 2007-07-10 | 59.554 | 2,159,169 | +8,826 | 4.22% | 128,587,779 |
| 2007-07-11 | 2007-07-09 | 59.868 | 2,150,343 | -3,191 | 4.20% | 128,736,164 |
| 2007-07-10 | 2007-07-06 | 58.927 | 2,153,534 | +20,227 | 4.21% | 126,902,168 |
| 2007-07-06 | 2007-07-04 | 58.301 | 2,133,307 | +17,803 | 4.17% | 124,372,900 |
| 2007-07-05 | 2007-07-03 | 55.166 | 2,115,504 | +15,632 | 4.13% | 116,704,063 |
| 2007-07-04 | 2007-06-29 | 54.853 | 2,099,872 | +29,798 | 4.10% | 115,183,516 |
| 2007-07-03 | 2007-06-28 | 55.793 | 2,070,074 | +8,870 | 4.05% | 115,495,571 |
| 2007-06-27 | 2007-06-25 | 56.420 | 2,061,204 | -18,696 | 4.07% | 116,292,830 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,079,900 | 4.11% | 119,303,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy