History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 6,710 | +0 | 0.00% | 1,241 |
| 2025-10-13 | 2025-10-09 | 0.180 | 6,710 | +0 | 0.00% | 1,208 |
| 2025-10-10 | 2025-10-08 | 0.173 | 6,710 | +0 | 0.00% | 1,161 |
| 2025-10-09 | 2025-10-06 | 0.174 | 6,710 | +0 | 0.00% | 1,168 |
| 2025-10-08 | 2025-10-03 | 0.165 | 6,710 | +0 | 0.00% | 1,107 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,710 | +0 | 0.00% | 1,141 |
| 2025-10-03 | 2025-09-30 | 0.170 | 6,710 | +0 | 0.00% | 1,141 |
| 2025-10-02 | 2025-09-29 | 0.154 | 6,710 | +0 | 0.00% | 1,033 |
| 2025-09-30 | 2025-09-26 | 0.149 | 6,710 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.151 | 6,710 | +0 | 0.00% | 1,013 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,710 | +0 | 0.00% | 953 |
| 2025-09-25 | 2025-09-23 | 0.162 | 6,710 | +0 | 0.00% | 1,087 |
| 2025-09-24 | 2025-09-22 | 0.169 | 6,710 | +0 | 0.00% | 1,134 |
| 2025-09-23 | 2025-09-19 | 0.178 | 6,710 | +0 | 0.00% | 1,194 |
| 2025-09-22 | 2025-09-18 | 0.169 | 6,710 | +0 | 0.00% | 1,134 |
| 2025-09-19 | 2025-09-17 | 0.174 | 6,710 | +0 | 0.00% | 1,168 |
| 2025-09-18 | 2025-09-16 | 0.178 | 6,710 | +0 | 0.00% | 1,194 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,710 | +0 | 0.00% | 1,194 |
| 2025-09-16 | 2025-09-12 | 0.177 | 6,710 | +0 | 0.00% | 1,188 |
| 2025-09-15 | 2025-09-11 | 0.184 | 6,710 | +0 | 0.00% | 1,235 |
| 2025-09-12 | 2025-09-10 | 0.185 | 6,710 | +0 | 0.00% | 1,241 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,710 | +0 | 0.00% | 1,241 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2025-09-08 | 2025-09-04 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2025-09-05 | 2025-09-03 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2025-09-04 | 2025-09-02 | 0.195 | 6,710 | +0 | 0.00% | 1,308 |
| 2025-09-03 | 2025-09-01 | 0.195 | 6,710 | +0 | 0.00% | 1,308 |
| 2025-09-02 | 2025-08-29 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2025-09-01 | 2025-08-28 | 0.198 | 6,710 | +0 | 0.00% | 1,329 |
| 2025-08-29 | 2025-08-27 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2025-08-28 | 2025-08-26 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2025-08-27 | 2025-08-25 | 0.204 | 6,710 | +0 | 0.00% | 1,369 |
| 2025-08-26 | 2025-08-22 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-08-25 | 2025-08-21 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-08-22 | 2025-08-20 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-08-21 | 2025-08-19 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-08-20 | 2025-08-18 | 0.214 | 6,710 | +0 | 0.00% | 1,436 |
| 2025-08-19 | 2025-08-15 | 0.221 | 6,710 | +0 | 0.00% | 1,483 |
| 2025-08-18 | 2025-08-14 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-08-15 | 2025-08-13 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,710 | +0 | 0.00% | 1,443 |
| 2025-08-13 | 2025-08-11 | 0.213 | 6,710 | +0 | 0.00% | 1,429 |
| 2025-08-12 | 2025-08-08 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-08-07 | 2025-08-05 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2025-08-06 | 2025-08-04 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2025-08-05 | 2025-08-01 | 0.193 | 6,710 | +0 | 0.00% | 1,295 |
| 2025-08-04 | 2025-07-31 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-08-01 | 2025-07-30 | 0.198 | 6,710 | +0 | 0.00% | 1,329 |
| 2025-07-31 | 2025-07-29 | 0.198 | 6,710 | +0 | 0.00% | 1,329 |
| 2025-07-30 | 2025-07-28 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2025-07-29 | 2025-07-25 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2025-07-28 | 2025-07-24 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2025-07-25 | 2025-07-23 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,710 | +0 | 0.00% | 1,261 |
| 2025-07-23 | 2025-07-21 | 0.189 | 6,710 | +0 | 0.00% | 1,268 |
| 2025-07-22 | 2025-07-18 | 0.189 | 6,710 | +0 | 0.00% | 1,268 |
| 2025-07-21 | 2025-07-17 | 0.189 | 6,710 | +0 | 0.00% | 1,268 |
| 2025-07-18 | 2025-07-16 | 0.189 | 6,710 | +0 | 0.00% | 1,268 |
| 2025-07-17 | 2025-07-15 | 0.191 | 6,710 | +0 | 0.00% | 1,282 |
| 2025-07-16 | 2025-07-14 | 0.191 | 6,710 | +0 | 0.00% | 1,282 |
| 2025-07-15 | 2025-07-11 | 0.191 | 6,710 | +0 | 0.00% | 1,282 |
| 2025-07-14 | 2025-07-10 | 0.191 | 6,710 | +0 | 0.00% | 1,282 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2025-07-10 | 2025-07-08 | 0.188 | 6,710 | +0 | 0.00% | 1,261 |
| 2025-07-09 | 2025-07-07 | 0.192 | 6,710 | +0 | 0.00% | 1,288 |
| 2025-07-08 | 2025-07-04 | 0.198 | 6,710 | +0 | 0.00% | 1,329 |
| 2025-07-07 | 2025-07-03 | 0.199 | 6,710 | +0 | 0.00% | 1,335 |
| 2025-07-04 | 2025-07-02 | 0.192 | 6,710 | +0 | 0.00% | 1,288 |
| 2025-07-03 | 2025-06-30 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-07-02 | 2025-06-27 | 0.199 | 6,710 | +0 | 0.00% | 1,335 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2025-06-27 | 2025-06-25 | 0.193 | 6,710 | +0 | 0.00% | 1,295 |
| 2025-06-26 | 2025-06-24 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2025-06-25 | 2025-06-23 | 0.195 | 6,710 | +0 | 0.00% | 1,308 |
| 2025-06-24 | 2025-06-20 | 0.193 | 6,710 | +0 | 0.00% | 1,295 |
| 2025-06-23 | 2025-06-19 | 0.193 | 6,710 | +0 | 0.00% | 1,295 |
| 2025-06-20 | 2025-06-18 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-06-19 | 2025-06-17 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-06-18 | 2025-06-16 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-06-17 | 2025-06-13 | 0.199 | 6,710 | +0 | 0.00% | 1,335 |
| 2025-06-16 | 2025-06-12 | 0.199 | 6,710 | +0 | 0.00% | 1,335 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-06-12 | 2025-06-10 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2025-06-11 | 2025-06-09 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-06-10 | 2025-06-06 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2025-06-09 | 2025-06-05 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2025-06-06 | 2025-06-04 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2025-06-05 | 2025-06-03 | 0.209 | 6,710 | +0 | 0.00% | 1,402 |
| 2025-06-04 | 2025-06-02 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2025-06-03 | 2025-05-30 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-05-30 | 2025-05-28 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2025-05-29 | 2025-05-27 | 0.204 | 6,710 | +0 | 0.00% | 1,369 |
| 2025-05-28 | 2025-05-26 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2025-05-27 | 2025-05-23 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2025-05-26 | 2025-05-22 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-05-23 | 2025-05-21 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2025-05-21 | 2025-05-19 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2025-05-20 | 2025-05-16 | 0.208 | 6,710 | +0 | 0.00% | 1,396 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-05-16 | 2025-05-14 | 0.211 | 6,710 | +0 | 0.00% | 1,416 |
| 2025-05-15 | 2025-05-13 | 0.222 | 6,710 | +0 | 0.00% | 1,490 |
| 2025-05-14 | 2025-05-12 | 0.223 | 6,710 | +0 | 0.00% | 1,496 |
| 2025-05-13 | 2025-05-09 | 0.222 | 6,710 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 0.224 | 6,710 | +0 | 0.00% | 1,503 |
| 2025-05-09 | 2025-05-07 | 0.208 | 6,710 | +0 | 0.00% | 1,396 |
| 2025-05-08 | 2025-05-06 | 0.214 | 6,710 | +0 | 0.00% | 1,436 |
| 2025-05-07 | 2025-05-02 | 0.215 | 6,710 | +0 | 0.00% | 1,443 |
| 2025-05-06 | 2025-04-30 | 0.215 | 6,710 | +0 | 0.00% | 1,443 |
| 2025-05-02 | 2025-04-29 | 0.204 | 6,710 | +0 | 0.00% | 1,369 |
| 2025-04-30 | 2025-04-28 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-04-29 | 2025-04-25 | 0.206 | 6,710 | +0 | 0.00% | 1,382 |
| 2025-04-28 | 2025-04-24 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2025-04-25 | 2025-04-23 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2025-04-24 | 2025-04-22 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2025-04-23 | 2025-04-17 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-04-22 | 2025-04-16 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-04-17 | 2025-04-15 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-04-16 | 2025-04-14 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-04-15 | 2025-04-11 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-04-14 | 2025-04-10 | 0.209 | 6,710 | +0 | 0.00% | 1,402 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2025-04-10 | 2025-04-08 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2025-04-09 | 2025-04-07 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2025-04-08 | 2025-04-03 | 0.207 | 6,710 | +0 | 0.00% | 1,389 |
| 2025-04-07 | 2025-04-02 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2025-04-03 | 2025-04-01 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2025-04-02 | 2025-03-31 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2025-04-01 | 2025-03-28 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2025-03-31 | 2025-03-27 | 0.193 | 6,710 | +0 | 0.00% | 1,295 |
| 2025-03-28 | 2025-03-26 | 0.192 | 6,710 | +0 | 0.00% | 1,288 |
| 2025-03-27 | 2025-03-25 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-03-26 | 2025-03-24 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-03-25 | 2025-03-21 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-03-24 | 2025-03-20 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-03-21 | 2025-03-19 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2025-03-18 | 2025-03-14 | 0.204 | 6,710 | +0 | 0.00% | 1,369 |
| 2025-03-17 | 2025-03-13 | 0.208 | 6,710 | +0 | 0.00% | 1,396 |
| 2025-03-14 | 2025-03-12 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2025-03-13 | 2025-03-11 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2025-03-12 | 2025-03-10 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-03-11 | 2025-03-07 | 0.230 | 6,710 | +0 | 0.00% | 1,543 |
| 2025-03-10 | 2025-03-06 | 0.215 | 6,710 | +0 | 0.00% | 1,443 |
| 2025-03-07 | 2025-03-05 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2025-03-06 | 2025-03-04 | 0.215 | 6,710 | +0 | 0.00% | 1,443 |
| 2025-03-05 | 2025-03-03 | 0.215 | 6,710 | +0 | 0.00% | 1,443 |
| 2025-03-04 | 2025-02-28 | 0.222 | 6,710 | +0 | 0.00% | 1,490 |
| 2025-03-03 | 2025-02-27 | 0.217 | 6,710 | +0 | 0.00% | 1,456 |
| 2025-02-28 | 2025-02-26 | 0.225 | 6,710 | +0 | 0.00% | 1,510 |
| 2025-02-27 | 2025-02-25 | 0.225 | 6,710 | +0 | 0.00% | 1,510 |
| 2025-02-26 | 2025-02-24 | 0.220 | 6,710 | +0 | 0.00% | 1,476 |
| 2025-02-25 | 2025-02-21 | 0.220 | 6,710 | +0 | 0.00% | 1,476 |
| 2025-02-24 | 2025-02-20 | 0.235 | 6,710 | +0 | 0.00% | 1,577 |
| 2025-02-21 | 2025-02-19 | 0.234 | 6,710 | +0 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 0.227 | 6,710 | +0 | 0.00% | 1,523 |
| 2025-02-19 | 2025-02-17 | 0.226 | 6,710 | +0 | 0.00% | 1,516 |
| 2025-02-18 | 2025-02-14 | 0.218 | 6,710 | +0 | 0.00% | 1,463 |
| 2025-02-17 | 2025-02-13 | 0.228 | 6,710 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.230 | 6,710 | +0 | 0.00% | 1,543 |
| 2025-02-13 | 2025-02-11 | 0.235 | 6,710 | +0 | 0.00% | 1,577 |
| 2025-02-12 | 2025-02-10 | 0.244 | 6,710 | +0 | 0.00% | 1,637 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2025-02-10 | 2025-02-06 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2025-02-07 | 2025-02-05 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2025-02-06 | 2025-02-04 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2025-02-05 | 2025-02-03 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2025-02-04 | 2025-01-28 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2025-02-03 | 2025-01-24 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,710 | +0 | 0.00% | 1,678 |
| 2025-01-24 | 2025-01-22 | 0.247 | 6,710 | +0 | 0.00% | 1,657 |
| 2025-01-23 | 2025-01-21 | 0.247 | 6,710 | +0 | 0.00% | 1,657 |
| 2025-01-22 | 2025-01-20 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2025-01-21 | 2025-01-17 | 0.243 | 6,710 | +0 | 0.00% | 1,631 |
| 2025-01-20 | 2025-01-16 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2025-01-17 | 2025-01-15 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2025-01-16 | 2025-01-14 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2025-01-15 | 2025-01-13 | 0.270 | 6,710 | +0 | 0.00% | 1,812 |
| 2025-01-14 | 2025-01-10 | 0.270 | 6,710 | +0 | 0.00% | 1,812 |
| 2025-01-13 | 2025-01-09 | 0.285 | 6,710 | +0 | 0.00% | 1,912 |
| 2025-01-10 | 2025-01-08 | 0.280 | 6,710 | +0 | 0.00% | 1,879 |
| 2025-01-09 | 2025-01-07 | 0.295 | 6,710 | +0 | 0.00% | 1,979 |
| 2025-01-08 | 2025-01-06 | 0.295 | 6,710 | +0 | 0.00% | 1,979 |
| 2025-01-07 | 2025-01-03 | 0.280 | 6,710 | +0 | 0.00% | 1,879 |
| 2025-01-06 | 2025-01-02 | 0.275 | 6,710 | +0 | 0.00% | 1,845 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,710 | +0 | 0.00% | 1,912 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,710 | +0 | 0.00% | 1,979 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,710 | +0 | 0.00% | 2,013 |
| 2024-12-27 | 2024-12-20 | 0.295 | 6,710 | +0 | 0.00% | 1,979 |
| 2024-12-23 | 2024-12-19 | 0.295 | 6,710 | +0 | 0.00% | 1,979 |
| 2024-12-20 | 2024-12-18 | 0.305 | 6,710 | +0 | 0.00% | 2,047 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,710 | +0 | 0.00% | 2,047 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,710 | +0 | 0.00% | 2,047 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,710 | +0 | 0.00% | 2,013 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,710 | +0 | 0.00% | 1,979 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,710 | +0 | 0.00% | 2,047 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,710 | +0 | 0.00% | 1,946 |
| 2024-12-11 | 2024-12-09 | 0.285 | 6,710 | +0 | 0.00% | 1,912 |
| 2024-12-10 | 2024-12-06 | 0.275 | 6,710 | +0 | 0.00% | 1,845 |
| 2024-12-09 | 2024-12-05 | 0.275 | 6,710 | +0 | 0.00% | 1,845 |
| 2024-12-06 | 2024-12-04 | 0.285 | 6,710 | +0 | 0.00% | 1,912 |
| 2024-12-05 | 2024-12-03 | 0.295 | 6,710 | +0 | 0.00% | 1,979 |
| 2024-12-04 | 2024-12-02 | 0.285 | 6,710 | +0 | 0.00% | 1,912 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,710 | +0 | 0.00% | 1,879 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,710 | +0 | 0.00% | 1,879 |
| 2024-11-29 | 2024-11-27 | 0.270 | 6,710 | +0 | 0.00% | 1,812 |
| 2024-11-28 | 2024-11-26 | 0.270 | 6,710 | +0 | 0.00% | 1,812 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2024-11-26 | 2024-11-22 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-11-25 | 2024-11-21 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-11-22 | 2024-11-20 | 0.270 | 6,710 | +0 | 0.00% | 1,812 |
| 2024-11-21 | 2024-11-19 | 0.250 | 6,710 | +0 | 0.00% | 1,678 |
| 2024-11-20 | 2024-11-18 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2024-11-19 | 2024-11-15 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-11-18 | 2024-11-14 | 0.243 | 6,710 | +0 | 0.00% | 1,631 |
| 2024-11-15 | 2024-11-13 | 0.243 | 6,710 | +0 | 0.00% | 1,631 |
| 2024-11-14 | 2024-11-12 | 0.245 | 6,710 | +0 | 0.00% | 1,644 |
| 2024-11-13 | 2024-11-11 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,710 | +0 | 0.00% | 1,812 |
| 2024-11-11 | 2024-11-07 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-11-08 | 2024-11-06 | 0.228 | 6,710 | +0 | 0.00% | 1,530 |
| 2024-11-07 | 2024-11-05 | 0.241 | 6,710 | +0 | 0.00% | 1,617 |
| 2024-11-06 | 2024-11-04 | 0.236 | 6,710 | +0 | 0.00% | 1,584 |
| 2024-11-05 | 2024-11-01 | 0.231 | 6,710 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 0.243 | 6,710 | +0 | 0.00% | 1,631 |
| 2024-11-01 | 2024-10-30 | 0.238 | 6,710 | +0 | 0.00% | 1,597 |
| 2024-10-31 | 2024-10-29 | 0.235 | 6,710 | +0 | 0.00% | 1,577 |
| 2024-10-30 | 2024-10-28 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-29 | 2024-10-25 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-28 | 2024-10-24 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2024-10-24 | 2024-10-22 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-22 | 2024-10-18 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-21 | 2024-10-17 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-18 | 2024-10-16 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-17 | 2024-10-15 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-15 | 2024-10-10 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-14 | 2024-10-09 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-10-10 | 2024-10-08 | 0.198 | 6,710 | +0 | 0.00% | 1,329 |
| 2024-10-09 | 2024-10-07 | 0.214 | 6,710 | +0 | 0.00% | 1,436 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,710 | +0 | 0.00% | 1,570 |
| 2024-10-07 | 2024-10-03 | 0.247 | 6,710 | +0 | 0.00% | 1,657 |
| 2024-10-04 | 2024-10-02 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-10-03 | 2024-09-30 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-09-30 | 2024-09-26 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-09-27 | 2024-09-25 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-09-25 | 2024-09-23 | 0.249 | 6,710 | +0 | 0.00% | 1,671 |
| 2024-09-24 | 2024-09-20 | 0.249 | 6,710 | +0 | 0.00% | 1,671 |
| 2024-09-23 | 2024-09-19 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-09-20 | 2024-09-17 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-09-19 | 2024-09-16 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-09-17 | 2024-09-13 | 0.239 | 6,710 | +0 | 0.00% | 1,604 |
| 2024-09-16 | 2024-09-12 | 0.244 | 6,710 | +0 | 0.00% | 1,637 |
| 2024-09-13 | 2024-09-11 | 0.246 | 6,710 | +0 | 0.00% | 1,651 |
| 2024-09-12 | 2024-09-10 | 0.247 | 6,710 | +0 | 0.00% | 1,657 |
| 2024-09-11 | 2024-09-09 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-09-10 | 2024-09-05 | 0.241 | 6,710 | +0 | 0.00% | 1,617 |
| 2024-09-09 | 2024-09-04 | 0.211 | 6,710 | +0 | 0.00% | 1,416 |
| 2024-09-05 | 2024-09-03 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2024-09-04 | 2024-09-02 | 0.209 | 6,710 | +0 | 0.00% | 1,402 |
| 2024-09-03 | 2024-08-30 | 0.215 | 6,710 | +0 | 0.00% | 1,443 |
| 2024-09-02 | 2024-08-29 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2024-08-30 | 2024-08-28 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2024-08-29 | 2024-08-27 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2024-08-28 | 2024-08-26 | 0.199 | 6,710 | +0 | 0.00% | 1,335 |
| 2024-08-27 | 2024-08-23 | 0.199 | 6,710 | +0 | 0.00% | 1,335 |
| 2024-08-26 | 2024-08-22 | 0.199 | 6,710 | +0 | 0.00% | 1,335 |
| 2024-08-23 | 2024-08-21 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2024-08-22 | 2024-08-20 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2024-08-21 | 2024-08-19 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2024-08-20 | 2024-08-16 | 0.205 | 6,710 | +0 | 0.00% | 1,376 |
| 2024-08-19 | 2024-08-15 | 0.204 | 6,710 | +0 | 0.00% | 1,369 |
| 2024-08-16 | 2024-08-14 | 0.204 | 6,710 | +0 | 0.00% | 1,369 |
| 2024-08-15 | 2024-08-13 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2024-08-14 | 2024-08-12 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-08-13 | 2024-08-09 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-08-12 | 2024-08-08 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-08-09 | 2024-08-07 | 0.200 | 6,710 | +0 | 0.00% | 1,342 |
| 2024-08-08 | 2024-08-06 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2024-08-07 | 2024-08-05 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2024-08-06 | 2024-08-02 | 0.186 | 6,710 | +0 | 0.00% | 1,248 |
| 2024-08-05 | 2024-08-01 | 0.186 | 6,710 | +0 | 0.00% | 1,248 |
| 2024-08-02 | 2024-07-31 | 0.186 | 6,710 | +0 | 0.00% | 1,248 |
| 2024-08-01 | 2024-07-30 | 0.191 | 6,710 | +0 | 0.00% | 1,282 |
| 2024-07-31 | 2024-07-29 | 0.195 | 6,710 | +0 | 0.00% | 1,308 |
| 2024-07-30 | 2024-07-26 | 0.195 | 6,710 | +0 | 0.00% | 1,308 |
| 2024-07-29 | 2024-07-25 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2024-07-26 | 2024-07-24 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2024-07-25 | 2024-07-23 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2024-07-24 | 2024-07-22 | 0.197 | 6,710 | +0 | 0.00% | 1,322 |
| 2024-07-23 | 2024-07-19 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2024-07-22 | 2024-07-18 | 0.195 | 6,710 | +0 | 0.00% | 1,308 |
| 2024-07-19 | 2024-07-17 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2024-07-18 | 2024-07-16 | 0.206 | 6,710 | +0 | 0.00% | 1,382 |
| 2024-07-17 | 2024-07-15 | 0.206 | 6,710 | +0 | 0.00% | 1,382 |
| 2024-07-16 | 2024-07-12 | 0.196 | 6,710 | +0 | 0.00% | 1,315 |
| 2024-07-15 | 2024-07-11 | 0.194 | 6,710 | +0 | 0.00% | 1,302 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2024-07-11 | 2024-07-09 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2024-07-10 | 2024-07-08 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,710 | +0 | 0.00% | 1,275 |
| 2024-07-08 | 2024-07-04 | 0.193 | 6,710 | +0 | 0.00% | 1,295 |
| 2024-07-05 | 2024-07-03 | 0.189 | 6,710 | +0 | 0.00% | 1,268 |
| 2024-07-04 | 2024-07-02 | 0.189 | 6,710 | +0 | 0.00% | 1,268 |
| 2024-07-03 | 2024-06-28 | 0.189 | 6,710 | +0 | 0.00% | 1,268 |
| 2024-07-02 | 2024-06-27 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2024-06-28 | 2024-06-26 | 0.203 | 6,710 | +0 | 0.00% | 1,362 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2024-06-26 | 2024-06-24 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2024-06-25 | 2024-06-21 | 0.201 | 6,710 | +0 | 0.00% | 1,349 |
| 2024-06-24 | 2024-06-20 | 0.211 | 6,710 | +0 | 0.00% | 1,416 |
| 2024-06-21 | 2024-06-19 | 0.211 | 6,710 | +0 | 0.00% | 1,416 |
| 2024-06-20 | 2024-06-18 | 0.211 | 6,710 | +0 | 0.00% | 1,416 |
| 2024-06-19 | 2024-06-17 | 0.221 | 6,710 | +0 | 0.00% | 1,483 |
| 2024-06-18 | 2024-06-14 | 0.235 | 6,710 | +0 | 0.00% | 1,577 |
| 2024-06-17 | 2024-06-13 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-06-14 | 2024-06-12 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2024-06-13 | 2024-06-11 | 0.229 | 6,710 | +0 | 0.00% | 1,537 |
| 2024-06-12 | 2024-06-07 | 0.223 | 6,710 | +0 | 0.00% | 1,496 |
| 2024-06-11 | 2024-06-06 | 0.217 | 6,710 | +0 | 0.00% | 1,456 |
| 2024-06-07 | 2024-06-05 | 0.192 | 6,710 | +0 | 0.00% | 1,288 |
| 2024-06-06 | 2024-06-04 | 0.177 | 6,710 | +0 | 0.00% | 1,188 |
| 2024-06-05 | 2024-06-03 | 0.169 | 6,710 | +0 | 0.00% | 1,134 |
| 2024-06-04 | 2024-05-31 | 0.180 | 6,710 | +0 | 0.00% | 1,208 |
| 2024-06-03 | 2024-05-30 | 0.185 | 6,710 | +0 | 0.00% | 1,241 |
| 2024-05-31 | 2024-05-29 | 0.150 | 6,710 | +0 | 0.00% | 1,006 |
| 2024-05-30 | 2024-05-28 | 0.151 | 6,710 | +0 | 0.00% | 1,013 |
| 2024-05-29 | 2024-05-27 | 0.153 | 6,710 | +0 | 0.00% | 1,027 |
| 2024-05-28 | 2024-05-24 | 0.156 | 6,710 | +0 | 0.00% | 1,047 |
| 2024-05-27 | 2024-05-23 | 0.155 | 6,710 | +0 | 0.00% | 1,040 |
| 2024-05-24 | 2024-05-22 | 0.211 | 6,710 | +0 | 0.00% | 1,416 |
| 2024-05-23 | 2024-05-21 | 0.220 | 6,710 | +0 | 0.00% | 1,476 |
| 2024-05-22 | 2024-05-20 | 0.220 | 6,710 | +0 | 0.00% | 1,476 |
| 2024-05-21 | 2024-05-17 | 0.225 | 6,710 | +0 | 0.00% | 1,510 |
| 2024-05-20 | 2024-05-16 | 0.230 | 6,710 | +0 | 0.00% | 1,543 |
| 2024-05-17 | 2024-05-14 | 0.236 | 6,710 | +0 | 0.00% | 1,584 |
| 2024-05-16 | 2024-05-13 | 0.232 | 6,710 | +0 | 0.00% | 1,557 |
| 2024-05-14 | 2024-05-10 | 0.232 | 6,710 | +0 | 0.00% | 1,557 |
| 2024-05-13 | 2024-05-09 | 0.238 | 6,710 | +0 | 0.00% | 1,597 |
| 2024-05-10 | 2024-05-08 | 0.246 | 6,710 | +0 | 0.00% | 1,651 |
| 2024-05-09 | 2024-05-07 | 0.250 | 6,710 | +0 | 0.00% | 1,678 |
| 2024-05-08 | 2024-05-06 | 0.255 | 6,710 | +0 | 0.00% | 1,711 |
| 2024-05-07 | 2024-05-03 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-05-06 | 2024-05-02 | 0.270 | 6,710 | +0 | 0.00% | 1,812 |
| 2024-05-03 | 2024-04-30 | 0.265 | 6,710 | +0 | 0.00% | 1,778 |
| 2024-05-02 | 2024-04-29 | 0.235 | 6,710 | +0 | 0.00% | 1,577 |
| 2024-04-30 | 2024-04-26 | 0.223 | 6,710 | +0 | 0.00% | 1,496 |
| 2024-04-29 | 2024-04-25 | 0.220 | 6,710 | +0 | 0.00% | 1,476 |
| 2024-04-26 | 2024-04-24 | 0.211 | 6,710 | +0 | 0.00% | 1,416 |
| 2024-04-25 | 2024-04-23 | 0.224 | 6,710 | +0 | 0.00% | 1,503 |
| 2024-04-24 | 2024-04-22 | 0.224 | 6,710 | +0 | 0.00% | 1,503 |
| 2024-04-23 | 2024-04-19 | 0.240 | 6,710 | +0 | 0.00% | 1,610 |
| 2024-04-22 | 2024-04-18 | 0.238 | 6,710 | +0 | 0.00% | 1,597 |
| 2024-04-19 | 2024-04-17 | 0.192 | 6,710 | +0 | 0.00% | 1,288 |
| 2024-04-18 | 2024-04-16 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2024-04-17 | 2024-04-15 | 0.206 | 6,710 | +0 | 0.00% | 1,382 |
| 2024-04-16 | 2024-04-12 | 0.206 | 6,710 | +0 | 0.00% | 1,382 |
| 2024-04-15 | 2024-04-11 | 0.206 | 6,710 | +0 | 0.00% | 1,382 |
| 2024-04-12 | 2024-04-10 | 0.206 | 6,710 | +0 | 0.00% | 1,382 |
| 2024-04-11 | 2024-04-09 | 0.202 | 6,710 | +0 | 0.00% | 1,355 |
| 2024-04-10 | 2024-04-08 | 0.208 | 6,710 | +0 | 0.00% | 1,396 |
| 2024-04-09 | 2024-04-05 | 0.210 | 6,710 | +0 | 0.00% | 1,409 |
| 2024-04-08 | 2024-04-03 | 0.240 | 6,710 | +0 | 0.00% | 1,610 |
| 2024-04-05 | 2024-04-02 | 0.240 | 6,710 | +0 | 0.00% | 1,610 |
| 2024-04-03 | 2024-03-28 | 0.240 | 6,710 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 0.229 | 6,710 | +0 | 0.00% | 1,537 |
| 2024-03-28 | 2024-03-26 | 0.249 | 6,710 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 0.250 | 6,710 | +0 | 0.00% | 1,678 |
| 2024-03-26 | 2024-03-22 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-03-25 | 2024-03-21 | 0.260 | 6,710 | +0 | 0.00% | 1,745 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,710 | +0 | 0.00% | 1,845 |
| 2024-03-21 | 2024-03-19 | 0.275 | 6,710 | +0 | 0.00% | 1,845 |
| 2024-03-20 | 2024-03-18 | 0.272 | 6,710 | -1 | 0.00% | 1,825 |
| 2022-07-21 | 2022-07-19 | 0.336 | 6,711 | -7,000,000 | 0.00% | 2,255 |
| 2022-07-12 | 2022-07-08 | 0.352 | 7,006,711 | -7,500,000 | 1.02% | 2,466,362 |
| 2022-07-08 | 2022-07-06 | 0.352 | 14,506,711 | -7,500,000 | 2.12% | 5,106,362 |
| 2021-12-15 | 2021-12-13 | 0.432 | 22,006,711 | +22,000,000 | 3.22% | 9,506,899 |
| 2021-11-10 | 2021-11-08 | 0.398 | 6,711 | -1,049 | 0.00% | 2,670 |
| 2018-07-18 | 2018-07-16 | 1.384 | 7,760 | +2,168 | 0.00% | 10,737 |
| 2018-06-13 | 2018-06-11 | 1.571 | 5,592 | -195 | 0.00% | 8,785 |
| 2017-07-31 | 2017-07-27 | 7.888 | 5,787 | -1,496 | 0.01% | 45,649 |
| 2015-06-12 | 2015-06-10 | 14.640 | 7,283 | -5,535 | 0.01% | 106,622 |
| 2014-10-30 | 2014-10-28 | 11.498 | 12,818 | +1,047 | 0.01% | 147,380 |
| 2014-10-29 | 2014-10-27 | 11.498 | 11,771 | +4,458 | 0.01% | 135,342 |
| 2014-10-24 | 2014-10-22 | 11.498 | 7,313 | +30 | 0.01% | 84,084 |
| 2014-08-08 | 2014-08-06 | 13.838 | 7,283 | -4,488 | 0.01% | 100,779 |
| 2014-08-05 | 2014-08-01 | 12.902 | 11,771 | -897 | 0.01% | 151,866 |
| 2014-07-31 | 2014-07-29 | 12.434 | 12,668 | +897 | 0.01% | 157,511 |
| 2014-05-05 | 2014-04-30 | 12.033 | 11,771 | +4,488 | 0.01% | 141,637 |
| 2014-03-14 | 2014-03-12 | 15.044 | 7,283 | -63 | 0.01% | 109,564 |
| 2014-02-11 | 2014-02-07 | 15.441 | 7,346 | -4,359 | 0.01% | 113,433 |
| 2013-12-02 | 2013-11-28 | 10.073 | 11,705 | -78 | 0.01% | 117,904 |
| 2013-03-14 | 2013-03-12 | 8.098 | 11,783 | -191 | 0.01% | 95,417 |
| 2012-12-04 | 2012-11-30 | 7.060 | 11,974 | -112 | 0.01% | 84,538 |
| 2012-03-20 | 2012-03-16 | 7.187 | 12,086 | -327 | 0.01% | 86,860 |
| 2011-12-06 | 2011-12-02 | 6.502 | 12,413 | -114 | 0.01% | 80,712 |
| 2011-04-14 | 2011-04-12 | 10.006 | 12,527 | -265 | 0.01% | 125,346 |
| 2011-03-10 | 2011-03-08 | 9.523 | 12,792 | -241 | 0.01% | 121,821 |
| 2011-01-31 | 2011-01-27 | 9.999 | 13,033 | +1,493 | 0.01% | 130,322 |
| 2011-01-19 | 2011-01-17 | 9.940 | 11,540 | +5,041 | 0.02% | 114,706 |
| 2010-12-30 | 2010-12-28 | 10.520 | 6,499 | -488 | 0.01% | 68,367 |
| 2010-12-22 | 2010-12-20 | 10.464 | 6,987 | +3,612 | 0.01% | 73,114 |
| 2010-11-23 | 2010-11-19 | 13.703 | 3,375 | -34 | 0.00% | 46,248 |
| 2010-09-28 | 2010-09-24 | 13.594 | 3,409 | -1,824 | 0.00% | 46,340 |
| 2010-07-16 | 2010-07-14 | 10.579 | 5,233 | +1,824 | 0.01% | 55,359 |
| 2010-04-12 | 2010-04-08 | 14.635 | 3,409 | -38 | 0.00% | 49,891 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,447 | -31 | 0.00% | 50,922 |
| 2009-06-16 | 2009-06-12 | 16.385 | 3,478 | +1,658 | 0.00% | 56,985 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,820 | -1,070 | 0.00% | 23,093 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,890 | -50 | 0.00% | 26,428 |
| 2008-12-08 | 2008-12-04 | 7.116 | 2,940 | -6,015 | 0.00% | 20,921 |
| 2008-11-18 | 2008-11-14 | 6.802 | 8,955 | -107 | 0.02% | 60,910 |
| 2008-10-29 | 2008-10-27 | 5.225 | 9,062 | +6,086 | 0.02% | 47,345 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,976 | -57 | 0.01% | 122,792 |
| 2007-11-14 | 2007-11-12 | 52.972 | 3,033 | -86 | 0.01% | 160,664 |
| 2007-11-12 | 2007-11-08 | 53.912 | 3,119 | +319 | 0.01% | 168,152 |
| 2007-10-25 | 2007-10-23 | 54.853 | 2,800 | -256 | 0.01% | 153,587 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,056 | 0.01% | 175,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy