History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,289 | +0 | 0.00% | 423 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,289 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,289 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,289 | +0 | 0.00% | 398 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,289 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,289 | +0 | 0.00% | 389 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,289 | +0 | 0.00% | 389 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,289 | +0 | 0.00% | 353 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,289 | +0 | 0.00% | 341 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,289 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,289 | +0 | 0.00% | 325 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,289 | +0 | 0.00% | 371 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,289 | +0 | 0.00% | 387 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,289 | +0 | 0.00% | 407 |
| 2025-09-22 | 2025-09-18 | 0.169 | 2,289 | +0 | 0.00% | 387 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,289 | +0 | 0.00% | 398 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,289 | +0 | 0.00% | 407 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,289 | +0 | 0.00% | 407 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,289 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,289 | +0 | 0.00% | 421 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,289 | +0 | 0.00% | 423 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,289 | +0 | 0.00% | 423 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,289 | +0 | 0.00% | 435 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,289 | +0 | 0.00% | 451 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,289 | +0 | 0.00% | 449 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,289 | +0 | 0.00% | 449 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,289 | +0 | 0.00% | 446 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,289 | +0 | 0.00% | 446 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,289 | +0 | 0.00% | 449 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,289 | +0 | 0.00% | 453 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,289 | +0 | 0.00% | 460 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,289 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,289 | +0 | 0.00% | 467 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-08-20 | 2025-08-18 | 0.214 | 2,289 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,289 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,289 | +0 | 0.00% | 492 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,289 | +0 | 0.00% | 488 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-08-07 | 2025-08-05 | 0.197 | 2,289 | +0 | 0.00% | 451 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,289 | +0 | 0.00% | 451 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,289 | +0 | 0.00% | 442 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-08-01 | 2025-07-30 | 0.198 | 2,289 | +0 | 0.00% | 453 |
| 2025-07-31 | 2025-07-29 | 0.198 | 2,289 | +0 | 0.00% | 453 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,289 | +0 | 0.00% | 469 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,289 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 0.197 | 2,289 | +0 | 0.00% | 451 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,289 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,289 | +0 | 0.00% | 433 |
| 2025-07-22 | 2025-07-18 | 0.189 | 2,289 | +0 | 0.00% | 433 |
| 2025-07-21 | 2025-07-17 | 0.189 | 2,289 | +0 | 0.00% | 433 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,289 | +0 | 0.00% | 433 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,289 | +0 | 0.00% | 437 |
| 2025-07-16 | 2025-07-14 | 0.191 | 2,289 | +0 | 0.00% | 437 |
| 2025-07-15 | 2025-07-11 | 0.191 | 2,289 | +0 | 0.00% | 437 |
| 2025-07-14 | 2025-07-10 | 0.191 | 2,289 | +0 | 0.00% | 437 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,289 | +0 | 0.00% | 435 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,289 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.192 | 2,289 | +0 | 0.00% | 439 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,289 | +0 | 0.00% | 453 |
| 2025-07-07 | 2025-07-03 | 0.199 | 2,289 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,289 | +0 | 0.00% | 439 |
| 2025-07-03 | 2025-06-30 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,289 | +0 | 0.00% | 456 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,289 | +0 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,289 | +0 | 0.00% | 442 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,289 | +0 | 0.00% | 449 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,289 | +0 | 0.00% | 446 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,289 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,289 | +0 | 0.00% | 442 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,289 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,289 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,289 | +0 | 0.00% | 451 |
| 2025-06-11 | 2025-06-09 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,289 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.202 | 2,289 | +0 | 0.00% | 462 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,289 | +0 | 0.00% | 462 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,289 | +0 | 0.00% | 478 |
| 2025-06-04 | 2025-06-02 | 0.203 | 2,289 | +0 | 0.00% | 465 |
| 2025-06-03 | 2025-05-30 | 0.203 | 2,289 | +0 | 0.00% | 465 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-05-30 | 2025-05-28 | 0.201 | 2,289 | +0 | 0.00% | 460 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,289 | +0 | 0.00% | 467 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,289 | +0 | 0.00% | 462 |
| 2025-05-27 | 2025-05-23 | 0.202 | 2,289 | +0 | 0.00% | 462 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,289 | +0 | 0.00% | 469 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,289 | +0 | 0.00% | 469 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,289 | +0 | 0.00% | 469 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,289 | +0 | 0.00% | 476 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,289 | +0 | 0.00% | 483 |
| 2025-05-15 | 2025-05-13 | 0.222 | 2,289 | +0 | 0.00% | 508 |
| 2025-05-14 | 2025-05-12 | 0.223 | 2,289 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.222 | 2,289 | +0 | 0.00% | 508 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,289 | +0 | 0.00% | 513 |
| 2025-05-09 | 2025-05-07 | 0.208 | 2,289 | +0 | 0.00% | 476 |
| 2025-05-08 | 2025-05-06 | 0.214 | 2,289 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,289 | +0 | 0.00% | 492 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,289 | +0 | 0.00% | 492 |
| 2025-05-02 | 2025-04-29 | 0.204 | 2,289 | +0 | 0.00% | 467 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 0.206 | 2,289 | +0 | 0.00% | 472 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,289 | +0 | 0.00% | 460 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,289 | +0 | 0.00% | 460 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,289 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,289 | +0 | 0.00% | 478 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,289 | +0 | 0.00% | 449 |
| 2025-04-09 | 2025-04-07 | 0.197 | 2,289 | +0 | 0.00% | 451 |
| 2025-04-08 | 2025-04-03 | 0.207 | 2,289 | +0 | 0.00% | 474 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,289 | +0 | 0.00% | 465 |
| 2025-04-03 | 2025-04-01 | 0.203 | 2,289 | +0 | 0.00% | 465 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,289 | +0 | 0.00% | 469 |
| 2025-04-01 | 2025-03-28 | 0.196 | 2,289 | +0 | 0.00% | 449 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,289 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,289 | +0 | 0.00% | 439 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-03-25 | 2025-03-21 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-03-21 | 2025-03-19 | 0.194 | 2,289 | +0 | 0.00% | 444 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,289 | +0 | 0.00% | 435 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,289 | +0 | 0.00% | 469 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,289 | +0 | 0.00% | 467 |
| 2025-03-17 | 2025-03-13 | 0.208 | 2,289 | +0 | 0.00% | 476 |
| 2025-03-14 | 2025-03-12 | 0.202 | 2,289 | +0 | 0.00% | 462 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,289 | +0 | 0.00% | 465 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,289 | +0 | 0.00% | 526 |
| 2025-03-10 | 2025-03-06 | 0.215 | 2,289 | +0 | 0.00% | 492 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,289 | +0 | 0.00% | 481 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,289 | +0 | 0.00% | 492 |
| 2025-03-05 | 2025-03-03 | 0.215 | 2,289 | +0 | 0.00% | 492 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,289 | +0 | 0.00% | 508 |
| 2025-03-03 | 2025-02-27 | 0.217 | 2,289 | +0 | 0.00% | 497 |
| 2025-02-28 | 2025-02-26 | 0.225 | 2,289 | +0 | 0.00% | 515 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,289 | +0 | 0.00% | 515 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,289 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,289 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,289 | +0 | 0.00% | 538 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,289 | +0 | 0.00% | 536 |
| 2025-02-20 | 2025-02-18 | 0.227 | 2,289 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,289 | +0 | 0.00% | 517 |
| 2025-02-18 | 2025-02-14 | 0.218 | 2,289 | +0 | 0.00% | 499 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,289 | +0 | 0.00% | 522 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,289 | +0 | 0.00% | 526 |
| 2025-02-13 | 2025-02-11 | 0.235 | 2,289 | +0 | 0.00% | 538 |
| 2025-02-12 | 2025-02-10 | 0.244 | 2,289 | +0 | 0.00% | 559 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,289 | +0 | 0.00% | 607 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,289 | +0 | 0.00% | 607 |
| 2025-02-04 | 2025-01-28 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,289 | +0 | 0.00% | 572 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,289 | +0 | 0.00% | 565 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,289 | +0 | 0.00% | 565 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2025-01-21 | 2025-01-17 | 0.243 | 2,289 | +0 | 0.00% | 556 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,289 | +0 | 0.00% | 595 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,289 | +0 | 0.00% | 607 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,289 | +0 | 0.00% | 618 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,289 | +0 | 0.00% | 618 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,289 | +0 | 0.00% | 652 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,289 | +0 | 0.00% | 641 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,289 | +0 | 0.00% | 675 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,289 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,289 | +0 | 0.00% | 641 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,289 | +0 | 0.00% | 629 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,289 | +0 | 0.00% | 652 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,289 | +0 | 0.00% | 675 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,289 | +0 | 0.00% | 687 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,289 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,289 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,289 | +0 | 0.00% | 698 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,289 | +0 | 0.00% | 698 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,289 | +0 | 0.00% | 698 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,289 | +0 | 0.00% | 687 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,289 | +0 | 0.00% | 675 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,289 | +0 | 0.00% | 698 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,289 | +0 | 0.00% | 664 |
| 2024-12-11 | 2024-12-09 | 0.285 | 2,289 | +0 | 0.00% | 652 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,289 | +0 | 0.00% | 629 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,289 | +0 | 0.00% | 629 |
| 2024-12-06 | 2024-12-04 | 0.285 | 2,289 | +0 | 0.00% | 652 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,289 | +0 | 0.00% | 675 |
| 2024-12-04 | 2024-12-02 | 0.285 | 2,289 | +0 | 0.00% | 652 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,289 | +0 | 0.00% | 641 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,289 | +0 | 0.00% | 641 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,289 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,289 | +0 | 0.00% | 618 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2024-11-26 | 2024-11-22 | 0.265 | 2,289 | +0 | 0.00% | 607 |
| 2024-11-25 | 2024-11-21 | 0.265 | 2,289 | +0 | 0.00% | 607 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,289 | +0 | 0.00% | 618 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,289 | +0 | 0.00% | 572 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,289 | +0 | 0.00% | 584 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,289 | +0 | 0.00% | 595 |
| 2024-11-18 | 2024-11-14 | 0.243 | 2,289 | +0 | 0.00% | 556 |
| 2024-11-15 | 2024-11-13 | 0.243 | 2,289 | +0 | 0.00% | 556 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,289 | +0 | 0.00% | 561 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,289 | +0 | 0.00% | 595 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,289 | +0 | 0.00% | 618 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,289 | +0 | 0.00% | 607 |
| 2024-11-08 | 2024-11-06 | 0.228 | 2,289 | +0 | 0.00% | 522 |
| 2024-11-07 | 2024-11-05 | 0.241 | 2,289 | +0 | 0.00% | 552 |
| 2024-11-06 | 2024-11-04 | 0.236 | 2,289 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.231 | 2,289 | +0 | 0.00% | 529 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,289 | +0 | 0.00% | 556 |
| 2024-11-01 | 2024-10-30 | 0.238 | 2,289 | +0 | 0.00% | 545 |
| 2024-10-31 | 2024-10-29 | 0.235 | 2,289 | +0 | 0.00% | 538 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,289 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-18 | 2024-10-16 | 0.200 | 2,289 | +0 | 0.00% | 458 |
| 2024-10-17 | 2024-10-15 | 0.200 | 2,289 | +20 | 0.00% | 458 |
| 2024-10-03 | 2024-09-30 | 0.260 | 2,269 | -24,000 | 0.00% | 590 |
| 2024-03-20 | 2024-03-18 | 0.272 | 26,269 | -1 | 0.00% | 7,145 |
| 2023-10-12 | 2023-10-10 | 0.308 | 26,270 | -6,000 | 0.00% | 8,091 |
| 2023-10-11 | 2023-10-09 | 0.324 | 32,270 | +6,000 | 0.00% | 10,455 |
| 2023-03-07 | 2023-03-03 | 0.364 | 26,270 | +24,000 | 0.00% | 9,562 |
| 2023-02-02 | 2023-01-31 | 0.484 | 2,270 | -6,000 | 0.00% | 1,099 |
| 2023-01-17 | 2023-01-13 | 0.432 | 8,270 | +6,000 | 0.00% | 3,573 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,270 | -6,000 | 0.00% | 999 |
| 2023-01-13 | 2023-01-11 | 0.488 | 8,270 | +6,000 | 0.00% | 4,036 |
| 2022-04-21 | 2022-04-19 | 0.344 | 2,270 | -5,958,000 | 0.00% | 781 |
| 2022-04-06 | 2022-04-01 | 0.360 | 5,960,270 | +4,998,000 | 0.87% | 2,145,697 |
| 2022-03-31 | 2022-03-29 | 0.344 | 962,270 | +960,000 | 0.14% | 331,021 |
| 2022-03-18 | 2022-03-16 | 0.352 | 2,270 | -12,000 | 0.00% | 799 |
| 2022-03-17 | 2022-03-15 | 0.292 | 14,270 | -12,000 | 0.00% | 4,167 |
| 2022-03-09 | 2022-03-07 | 0.384 | 26,270 | +24,000 | 0.00% | 10,088 |
| 2021-12-08 | 2021-12-06 | 0.500 | 2,270 | -375 | 0.00% | 1,135 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,645 | -413 | 0.00% | 1,052 |
| 2019-10-09 | 2019-10-04 | 0.533 | 3,058 | -1,941 | 0.00% | 1,629 |
| 2018-07-24 | 2018-07-20 | 1.470 | 4,999 | -260,189 | 0.00% | 7,349 |
| 2018-07-18 | 2018-07-16 | 1.384 | 265,188 | +647 | 0.13% | 366,916 |
| 2018-06-29 | 2018-06-27 | 1.470 | 264,541 | +260,189 | 0.20% | 388,897 |
| 2018-06-13 | 2018-06-11 | 1.571 | 4,352 | -152 | 0.00% | 6,837 |
| 2017-11-10 | 2017-11-08 | 4.111 | 4,504 | +449 | 0.00% | 18,517 |
| 2016-10-18 | 2016-10-14 | 11.565 | 4,055 | -17,951 | 0.00% | 46,895 |
| 2016-10-17 | 2016-10-13 | 11.364 | 22,006 | +17,951 | 0.02% | 250,081 |
| 2016-10-07 | 2016-10-05 | 12.367 | 4,055 | -4,488 | 0.00% | 50,148 |
| 2016-10-06 | 2016-10-04 | 12.902 | 8,543 | -25,430 | 0.01% | 110,220 |
| 2016-08-16 | 2016-08-12 | 7.420 | 33,973 | -126 | 0.04% | 252,086 |
| 2016-08-12 | 2016-08-10 | 7.286 | 34,099 | +126 | 0.04% | 248,462 |
| 2015-12-14 | 2015-12-10 | 8.423 | 33,973 | -1,738 | 0.04% | 286,151 |
| 2015-11-16 | 2015-11-12 | 9.426 | 35,711 | -479 | 0.04% | 336,599 |
| 2015-11-12 | 2015-11-10 | 9.559 | 36,190 | -1,346 | 0.04% | 345,952 |
| 2015-11-11 | 2015-11-09 | 9.693 | 37,536 | -240 | 0.04% | 363,837 |
| 2015-10-26 | 2015-10-22 | 10.295 | 37,776 | -1,496 | 0.04% | 388,891 |
| 2015-10-22 | 2015-10-19 | 9.827 | 39,272 | +1,496 | 0.04% | 385,915 |
| 2015-09-09 | 2015-09-07 | 8.690 | 37,776 | -1,498 | 0.04% | 328,285 |
| 2015-09-08 | 2015-09-04 | 8.356 | 39,274 | +1,498 | 0.04% | 328,176 |
| 2015-06-17 | 2015-06-15 | 14.573 | 37,776 | -143 | 0.04% | 550,508 |
| 2015-05-22 | 2015-05-20 | 14.707 | 37,919 | -1,496 | 0.04% | 557,661 |
| 2015-05-21 | 2015-05-19 | 15.241 | 39,415 | +1,496 | 0.04% | 600,741 |
| 2015-05-20 | 2015-05-18 | 14.773 | 37,919 | -1,257 | 0.04% | 560,196 |
| 2015-05-18 | 2015-05-14 | 13.971 | 39,176 | +2,603 | 0.04% | 547,340 |
| 2015-05-08 | 2015-05-06 | 13.838 | 36,573 | +29,919 | 0.04% | 506,083 |
| 2015-05-07 | 2015-05-05 | 14.172 | 6,654 | -24,990 | 0.01% | 94,300 |
| 2014-09-10 | 2014-09-05 | 13.971 | 31,644 | -4,488 | 0.03% | 442,108 |
| 2014-08-05 | 2014-08-01 | 12.902 | 36,132 | +1,286 | 0.04% | 466,166 |
| 2014-07-07 | 2014-07-03 | 11.765 | 34,846 | +1,795 | 0.04% | 409,974 |
| 2014-06-27 | 2014-06-25 | 11.632 | 33,051 | +1,407 | 0.03% | 384,437 |
| 2014-06-05 | 2014-06-03 | 12.367 | 31,644 | -6,313 | 0.03% | 391,340 |
| 2014-06-04 | 2014-05-30 | 12.367 | 37,957 | -1,167 | 0.04% | 469,413 |
| 2014-06-03 | 2014-05-29 | 12.166 | 39,124 | +7,480 | 0.04% | 475,999 |
| 2014-05-20 | 2014-05-16 | 12.902 | 31,644 | -11,369 | 0.03% | 408,263 |
| 2014-05-19 | 2014-05-15 | 12.568 | 43,013 | +11,369 | 0.05% | 540,566 |
| 2014-05-15 | 2014-05-13 | 12.300 | 31,644 | +315 | 0.03% | 389,225 |
| 2014-03-18 | 2014-03-14 | 15.041 | 31,329 | -2,423 | 0.03% | 471,216 |
| 2014-03-17 | 2014-03-13 | 15.375 | 33,752 | -569 | 0.04% | 518,942 |
| 2014-03-14 | 2014-03-12 | 15.044 | 34,321 | -298 | 0.04% | 516,317 |
| 2014-03-12 | 2014-03-10 | 16.237 | 34,619 | +3,018 | 0.04% | 562,097 |
| 2014-03-11 | 2014-03-07 | 16.899 | 31,601 | -3,018 | 0.03% | 534,038 |
| 2014-03-10 | 2014-03-06 | 16.899 | 34,619 | +1,509 | 0.04% | 585,040 |
| 2014-03-06 | 2014-03-04 | 16.170 | 33,110 | -5,734 | 0.03% | 535,402 |
| 2014-03-05 | 2014-03-03 | 15.044 | 38,844 | -302 | 0.04% | 584,360 |
| 2014-03-03 | 2014-02-27 | 14.514 | 39,146 | -1,509 | 0.04% | 568,149 |
| 2014-02-21 | 2014-02-19 | 14.447 | 40,655 | +1,509 | 0.04% | 587,356 |
| 2014-02-20 | 2014-02-18 | 14.911 | 39,146 | +7,545 | 0.04% | 583,715 |
| 2014-02-14 | 2014-02-12 | 15.176 | 31,601 | -2,264 | 0.03% | 479,587 |
| 2014-02-13 | 2014-02-11 | 15.441 | 33,865 | +2,264 | 0.04% | 522,923 |
| 2014-02-11 | 2014-02-07 | 15.441 | 31,601 | -7,545 | 0.03% | 487,964 |
| 2014-02-07 | 2014-02-05 | 15.176 | 39,146 | -302 | 0.04% | 594,092 |
| 2014-02-05 | 2014-01-30 | 13.785 | 39,448 | -3,018 | 0.04% | 543,775 |
| 2014-01-27 | 2014-01-23 | 13.122 | 42,466 | -1,191 | 0.04% | 557,234 |
| 2014-01-24 | 2014-01-22 | 13.321 | 43,657 | +1,388 | 0.05% | 581,542 |
| 2014-01-23 | 2014-01-21 | 11.465 | 42,269 | +302 | 0.04% | 484,617 |
| 2014-01-07 | 2014-01-03 | 9.079 | 41,967 | -15,090 | 0.04% | 381,030 |
| 2014-01-06 | 2014-01-02 | 9.411 | 57,057 | +9,054 | 0.06% | 536,943 |
| 2013-12-06 | 2013-12-04 | 10.272 | 48,003 | +4,527 | 0.05% | 493,095 |
| 2013-12-02 | 2013-11-28 | 10.073 | 43,476 | -288 | 0.05% | 437,931 |
| 2013-11-29 | 2013-11-27 | 10.270 | 43,764 | -3,038 | 0.05% | 449,475 |
| 2013-11-27 | 2013-11-25 | 10.007 | 46,802 | +4,557 | 0.05% | 468,352 |
| 2013-11-01 | 2013-10-30 | 10.336 | 42,245 | -18,227 | 0.04% | 436,656 |
| 2013-10-31 | 2013-10-29 | 10.863 | 60,472 | +16,708 | 0.06% | 656,905 |
| 2013-10-30 | 2013-10-28 | 10.139 | 43,764 | +3,038 | 0.05% | 443,713 |
| 2013-09-10 | 2013-09-06 | 9.349 | 40,726 | -1,519 | 0.04% | 380,736 |
| 2013-08-30 | 2013-08-28 | 8.888 | 42,245 | -30,379 | 0.04% | 375,468 |
| 2013-08-29 | 2013-08-27 | 9.020 | 72,624 | +30,379 | 0.08% | 655,036 |
| 2013-08-28 | 2013-08-26 | 9.612 | 42,245 | -41,102 | 0.04% | 406,062 |
| 2013-08-27 | 2013-08-23 | 9.415 | 83,347 | +41,102 | 0.09% | 784,676 |
| 2013-03-14 | 2013-03-12 | 8.098 | 42,245 | -687 | 0.05% | 342,093 |
| 2013-02-06 | 2013-02-04 | 8.551 | 42,932 | +308 | 0.05% | 367,125 |
| 2012-12-04 | 2012-11-30 | 7.060 | 42,624 | -398 | 0.05% | 300,931 |
| 2012-03-20 | 2012-03-16 | 7.187 | 43,022 | -1,163 | 0.05% | 309,190 |
| 2011-12-06 | 2011-12-02 | 6.502 | 44,185 | -405 | 0.05% | 287,300 |
| 2011-09-08 | 2011-09-06 | 8.236 | 44,590 | -8,074 | 0.05% | 367,249 |
| 2011-09-07 | 2011-09-05 | 7.679 | 52,664 | +8,074 | 0.05% | 404,396 |
| 2011-08-24 | 2011-08-22 | 7.617 | 44,590 | -17,763 | 0.05% | 339,636 |
| 2011-08-23 | 2011-08-19 | 7.803 | 62,353 | +14,533 | 0.06% | 486,518 |
| 2011-05-11 | 2011-05-06 | 9.722 | 47,820 | +769 | 0.05% | 464,922 |
| 2011-04-14 | 2011-04-12 | 10.006 | 47,051 | -995 | 0.05% | 470,797 |
| 2011-04-11 | 2011-04-07 | 9.703 | 48,046 | -10,554 | 0.05% | 466,185 |
| 2011-04-08 | 2011-04-06 | 9.824 | 58,600 | +2,309 | 0.06% | 575,696 |
| 2011-04-04 | 2011-03-31 | 9.945 | 56,291 | +3,298 | 0.06% | 559,839 |
| 2011-04-01 | 2011-03-30 | 10.006 | 52,993 | +8,245 | 0.05% | 530,253 |
| 2011-03-31 | 2011-03-29 | 9.703 | 44,748 | -8,245 | 0.05% | 434,184 |
| 2011-03-21 | 2011-03-17 | 9.157 | 52,993 | +8,245 | 0.05% | 485,262 |
| 2011-03-10 | 2011-03-08 | 9.523 | 44,748 | -845 | 0.05% | 426,144 |
| 2011-01-31 | 2011-01-27 | 9.999 | 45,593 | +12,315 | 0.05% | 455,901 |
| 2010-12-30 | 2010-12-28 | 10.520 | 33,278 | -2,497 | 0.05% | 350,071 |
| 2010-12-13 | 2010-12-09 | 10.796 | 35,775 | -722 | 0.05% | 386,242 |
| 2010-12-06 | 2010-12-02 | 11.184 | 36,497 | -2,168 | 0.05% | 408,182 |
| 2010-11-24 | 2010-11-22 | 13.703 | 38,665 | -72 | 0.05% | 529,833 |
| 2010-11-23 | 2010-11-19 | 13.703 | 38,737 | -391 | 0.05% | 530,820 |
| 2010-11-19 | 2010-11-17 | 13.594 | 39,128 | +7,808 | 0.05% | 531,888 |
| 2010-11-12 | 2010-11-10 | 14.251 | 31,320 | -12,771 | 0.04% | 446,350 |
| 2010-10-22 | 2010-10-20 | 13.977 | 44,091 | +12,771 | 0.06% | 616,270 |
| 2010-10-06 | 2010-10-04 | 14.251 | 31,320 | +4,452 | 0.04% | 446,350 |
| 2010-09-28 | 2010-09-24 | 13.594 | 26,868 | -5,474 | 0.04% | 365,231 |
| 2010-09-21 | 2010-09-17 | 12.607 | 32,342 | -3,648 | 0.04% | 407,733 |
| 2010-09-20 | 2010-09-16 | 12.552 | 35,990 | +5,473 | 0.05% | 451,750 |
| 2010-08-05 | 2010-08-03 | 11.291 | 30,517 | +4,561 | 0.04% | 344,580 |
| 2010-07-12 | 2010-07-08 | 10.414 | 25,956 | +3,649 | 0.03% | 270,316 |
| 2010-05-10 | 2010-05-06 | 13.045 | 22,307 | +9,231 | 0.03% | 291,004 |
| 2010-05-04 | 2010-04-30 | 14.251 | 13,076 | -7,298 | 0.02% | 186,350 |
| 2010-04-30 | 2010-04-28 | 14.525 | 20,374 | +7,298 | 0.03% | 295,940 |
| 2010-04-28 | 2010-04-26 | 14.251 | 13,076 | -18,244 | 0.02% | 186,350 |
| 2010-04-23 | 2010-04-21 | 14.251 | 31,320 | -7,297 | 0.04% | 446,350 |
| 2010-04-19 | 2010-04-15 | 14.799 | 38,617 | +3,648 | 0.05% | 571,509 |
| 2010-04-14 | 2010-04-12 | 14.799 | 34,969 | +3,649 | 0.05% | 517,521 |
| 2010-04-13 | 2010-04-09 | 14.635 | 31,320 | -3,649 | 0.04% | 458,368 |
| 2010-04-12 | 2010-04-08 | 14.635 | 34,969 | -393 | 0.05% | 511,771 |
| 2010-04-09 | 2010-04-07 | 14.364 | 35,362 | +3,690 | 0.05% | 507,938 |
| 2010-03-26 | 2010-03-24 | 13.822 | 31,672 | -3,690 | 0.04% | 437,768 |
| 2010-03-25 | 2010-03-23 | 14.093 | 35,362 | -3,689 | 0.05% | 498,355 |
| 2010-03-18 | 2010-03-16 | 14.093 | 39,051 | +3,689 | 0.05% | 550,344 |
| 2010-03-17 | 2010-03-15 | 14.906 | 35,362 | +3,690 | 0.05% | 527,106 |
| 2010-03-15 | 2010-03-11 | 15.177 | 31,672 | -3,690 | 0.04% | 480,686 |
| 2010-03-12 | 2010-03-10 | 14.906 | 35,362 | +3,690 | 0.05% | 527,106 |
| 2010-03-08 | 2010-03-04 | 14.364 | 31,672 | -3,690 | 0.04% | 454,935 |
| 2010-02-25 | 2010-02-23 | 14.364 | 35,362 | +3,690 | 0.05% | 507,938 |
| 2010-01-22 | 2010-01-20 | 15.719 | 31,672 | +13 | 0.04% | 497,854 |
| 2010-01-21 | 2010-01-19 | 16.261 | 31,659 | +738 | 0.04% | 514,810 |
| 2009-11-25 | 2009-11-23 | 14.906 | 30,921 | -2,583 | 0.04% | 460,908 |
| 2009-11-23 | 2009-11-19 | 14.773 | 33,504 | -302 | 0.05% | 494,952 |
| 2009-11-10 | 2009-11-06 | 14.773 | 33,806 | +18,615 | 0.05% | 499,413 |
| 2009-11-02 | 2009-10-29 | 14.236 | 15,191 | +1,117 | 0.02% | 216,255 |
| 2009-10-29 | 2009-10-27 | 14.773 | 14,074 | -7,520 | 0.02% | 207,914 |
| 2009-10-22 | 2009-10-20 | 16.116 | 21,594 | -7,446 | 0.03% | 348,007 |
| 2009-10-15 | 2009-10-13 | 15.310 | 29,040 | +7,446 | 0.04% | 444,606 |
| 2009-10-06 | 2009-10-02 | 13.967 | 21,594 | +7,520 | 0.03% | 301,606 |
| 2009-09-16 | 2009-09-14 | 15.042 | 14,074 | -29,300 | 0.02% | 211,694 |
| 2009-09-07 | 2009-09-03 | 14.773 | 43,374 | +1,489 | 0.06% | 640,760 |
| 2009-08-26 | 2009-08-24 | 15.579 | 41,885 | +9,308 | 0.06% | 652,514 |
| 2009-08-21 | 2009-08-19 | 14.773 | 32,577 | +5,584 | 0.04% | 481,257 |
| 2009-08-20 | 2009-08-18 | 15.042 | 26,993 | +2,644 | 0.04% | 406,015 |
| 2009-08-18 | 2009-08-14 | 15.579 | 24,349 | -1,117 | 0.03% | 379,326 |
| 2009-08-05 | 2009-08-03 | 16.385 | 25,466 | +1,117 | 0.03% | 417,248 |
| 2009-07-31 | 2009-07-29 | 15.310 | 24,349 | -3,723 | 0.03% | 372,786 |
| 2009-07-28 | 2009-07-24 | 15.847 | 28,072 | -24,758 | 0.04% | 444,866 |
| 2009-07-27 | 2009-07-23 | 16.653 | 52,830 | +17,312 | 0.07% | 879,783 |
| 2009-07-22 | 2009-07-20 | 15.310 | 35,518 | -373 | 0.05% | 543,784 |
| 2009-06-30 | 2009-06-26 | 14.773 | 35,891 | -3,723 | 0.05% | 530,215 |
| 2009-06-26 | 2009-06-24 | 13.699 | 39,614 | +3,723 | 0.05% | 542,653 |
| 2009-06-24 | 2009-06-22 | 14.236 | 35,891 | -9,307 | 0.05% | 510,934 |
| 2009-06-22 | 2009-06-18 | 14.773 | 45,198 | -5,585 | 0.06% | 667,706 |
| 2009-06-19 | 2009-06-17 | 14.773 | 50,783 | +2,804 | 0.07% | 750,213 |
| 2009-06-17 | 2009-06-15 | 15.579 | 47,979 | +3,153 | 0.06% | 747,451 |
| 2009-06-16 | 2009-06-12 | 16.385 | 44,826 | +37,216 | 0.06% | 734,452 |
| 2009-06-12 | 2009-06-10 | 17.727 | 7,610 | +596 | 0.02% | 134,906 |
| 2009-06-09 | 2009-06-05 | 15.310 | 7,014 | -10,871 | 0.02% | 107,385 |
| 2009-06-08 | 2009-06-04 | 14.773 | 17,885 | -5,585 | 0.05% | 264,213 |
| 2009-06-05 | 2009-06-03 | 15.310 | 23,470 | -1,862 | 0.06% | 359,328 |
| 2009-06-04 | 2009-06-02 | 15.042 | 25,332 | +16,456 | 0.07% | 381,031 |
| 2009-06-03 | 2009-06-01 | 13.967 | 8,876 | -9,307 | 0.02% | 123,972 |
| 2009-06-02 | 2009-05-29 | 12.946 | 18,183 | -16,754 | 0.05% | 235,405 |
| 2009-05-20 | 2009-05-18 | 13.699 | 34,937 | -931 | 0.09% | 478,585 |
| 2009-05-19 | 2009-05-15 | 13.027 | 35,868 | -744 | 0.10% | 467,253 |
| 2009-05-18 | 2009-05-14 | 12.689 | 36,612 | -21,574 | 0.10% | 464,557 |
| 2009-05-15 | 2009-05-13 | 12.350 | 58,186 | +59 | 0.10% | 718,614 |
| 2009-05-14 | 2009-05-12 | 11.674 | 58,127 | -177 | 0.10% | 678,549 |
| 2009-05-13 | 2009-05-11 | 10.658 | 58,304 | -1,714 | 0.10% | 621,432 |
| 2009-05-12 | 2009-05-08 | 10.997 | 60,018 | -2,837 | 0.10% | 660,008 |
| 2009-05-11 | 2009-05-07 | 10.658 | 62,855 | -14,777 | 0.11% | 669,938 |
| 2009-05-08 | 2009-05-06 | 10.828 | 77,632 | +16,254 | 0.13% | 840,572 |
| 2009-05-07 | 2009-05-05 | 9.643 | 61,378 | +4,433 | 0.10% | 591,891 |
| 2009-04-15 | 2009-04-09 | 9.145 | 56,945 | -999 | 0.10% | 520,738 |
| 2009-04-14 | 2009-04-08 | 8.978 | 57,944 | +3,008 | 0.10% | 520,240 |
| 2009-04-08 | 2009-04-06 | 9.477 | 54,936 | +12,029 | 0.09% | 520,635 |
| 2009-04-02 | 2009-03-31 | 8.978 | 42,907 | -3,008 | 0.07% | 385,233 |
| 2009-04-01 | 2009-03-30 | 8.646 | 45,915 | -2,526 | 0.08% | 396,971 |
| 2009-03-25 | 2009-03-23 | 8.047 | 48,441 | +1,203 | 0.08% | 389,816 |
| 2009-03-12 | 2009-03-10 | 7.415 | 47,238 | +3,007 | 0.08% | 350,290 |
| 2009-03-05 | 2009-03-03 | 7.648 | 44,231 | +12,029 | 0.07% | 338,287 |
| 2009-02-12 | 2009-02-10 | 8.812 | 32,202 | +12,029 | 0.05% | 283,766 |
| 2009-02-10 | 2009-02-06 | 8.646 | 20,173 | -3,007 | 0.03% | 174,411 |
| 2009-02-02 | 2009-01-29 | 8.180 | 23,180 | +3,007 | 0.04% | 189,618 |
| 2009-01-21 | 2009-01-19 | 8.480 | 20,173 | -26,584 | 0.03% | 171,057 |
| 2009-01-19 | 2009-01-15 | 8.313 | 46,757 | -6,014 | 0.08% | 388,703 |
| 2009-01-12 | 2009-01-08 | 9.311 | 52,771 | +9,924 | 0.09% | 491,343 |
| 2008-12-30 | 2008-12-24 | 8.180 | 42,847 | +10,645 | 0.07% | 350,499 |
| 2008-12-01 | 2008-11-27 | 6.651 | 32,202 | +6,015 | 0.05% | 214,163 |
| 2008-11-18 | 2008-11-14 | 6.802 | 26,187 | -314 | 0.04% | 178,119 |
| 2008-10-31 | 2008-10-29 | 5.290 | 26,501 | +1,643 | 0.04% | 140,198 |
| 2008-10-21 | 2008-10-17 | 10.515 | 24,858 | +6,087 | 0.04% | 261,379 |
| 2008-10-15 | 2008-10-13 | 13.965 | 18,771 | +3,043 | 0.03% | 262,139 |
| 2008-07-25 | 2008-07-23 | 32.859 | 15,728 | +913 | 0.03% | 516,807 |
| 2008-07-17 | 2008-07-15 | 31.216 | 14,815 | -11,773 | 0.02% | 462,466 |
| 2008-07-10 | 2008-07-08 | 31.545 | 26,588 | +913 | 0.04% | 838,710 |
| 2008-06-13 | 2008-06-11 | 37.131 | 25,675 | +245 | 0.04% | 953,331 |
| 2008-04-10 | 2008-04-08 | 41.261 | 25,430 | +439 | 0.05% | 1,049,261 |
| 2008-01-25 | 2008-01-23 | 42.873 | 24,991 | -1,899 | 0.05% | 1,071,427 |
| 2008-01-24 | 2008-01-22 | 43.517 | 26,890 | +1,551 | 0.05% | 1,170,178 |
| 2008-01-18 | 2008-01-16 | 46.096 | 25,339 | -620 | 0.05% | 1,168,027 |
| 2008-01-03 | 2007-12-31 | 51.898 | 25,959 | -931 | 0.05% | 1,347,228 |
| 2007-12-19 | 2007-12-17 | 48.675 | 26,890 | -1,241 | 0.05% | 1,308,866 |
| 2007-12-18 | 2007-12-14 | 49.964 | 28,131 | +1,241 | 0.05% | 1,405,543 |
| 2007-12-06 | 2007-12-04 | 51.898 | 26,890 | -1,241 | 0.05% | 1,395,545 |
| 2007-11-21 | 2007-11-19 | 51.576 | 28,131 | -434 | 0.06% | 1,450,883 |
| 2007-11-16 | 2007-11-14 | 52.543 | 28,565 | +1,551 | 0.06% | 1,500,891 |
| 2007-11-14 | 2007-11-12 | 52.972 | 27,014 | -767 | 0.05% | 1,430,985 |
| 2007-11-01 | 2007-10-30 | 54.226 | 27,781 | +1,595 | 0.05% | 1,506,446 |
| 2007-10-31 | 2007-10-29 | 55.480 | 26,186 | -1,595 | 0.05% | 1,452,787 |
| 2007-10-30 | 2007-10-26 | 55.793 | 27,781 | -204 | 0.05% | 1,549,984 |
| 2007-10-29 | 2007-10-25 | 55.793 | 27,985 | +204 | 0.05% | 1,561,366 |
| 2007-10-26 | 2007-10-24 | 55.480 | 27,781 | -1,596 | 0.05% | 1,541,277 |
| 2007-10-24 | 2007-10-22 | 53.599 | 29,377 | -1,595 | 0.06% | 1,574,574 |
| 2007-10-23 | 2007-10-18 | 53.912 | 30,972 | -127 | 0.06% | 1,669,772 |
| 2007-10-18 | 2007-10-16 | 53.912 | 31,099 | -1,595 | 0.06% | 1,676,619 |
| 2007-10-17 | 2007-10-15 | 54.853 | 32,694 | +1,595 | 0.06% | 1,793,352 |
| 2007-10-04 | 2007-10-02 | 55.480 | 31,099 | -638 | 0.06% | 1,725,358 |
| 2007-09-28 | 2007-09-25 | 52.972 | 31,737 | -957 | 0.06% | 1,681,172 |
| 2007-09-27 | 2007-09-24 | 53.599 | 32,694 | +957 | 0.06% | 1,752,361 |
| 2007-09-25 | 2007-09-21 | 53.912 | 31,737 | -1,596 | 0.06% | 1,711,015 |
| 2007-09-21 | 2007-09-19 | 54.226 | 33,333 | +1,596 | 0.07% | 1,807,507 |
| 2007-09-14 | 2007-09-12 | 53.599 | 31,737 | -638 | 0.06% | 1,701,067 |
| 2007-09-13 | 2007-09-11 | 52.659 | 32,375 | +638 | 0.06% | 1,704,820 |
| 2007-09-12 | 2007-09-10 | 52.972 | 31,737 | -638 | 0.06% | 1,681,172 |
| 2007-09-11 | 2007-09-07 | 53.285 | 32,375 | +638 | 0.06% | 1,725,115 |
| 2007-09-07 | 2007-09-05 | 52.972 | 31,737 | -319 | 0.06% | 1,681,172 |
| 2007-09-05 | 2007-09-03 | 53.285 | 32,056 | -958 | 0.06% | 1,708,117 |
| 2007-08-31 | 2007-08-29 | 48.270 | 33,014 | +958 | 0.06% | 1,593,596 |
| 2007-08-27 | 2007-08-23 | 51.718 | 32,056 | -638 | 0.06% | 1,657,879 |
| 2007-08-24 | 2007-08-22 | 49.211 | 32,694 | +638 | 0.06% | 1,608,893 |
| 2007-08-08 | 2007-08-06 | 53.285 | 32,056 | +638 | 0.06% | 1,708,117 |
| 2007-08-07 | 2007-08-03 | 55.166 | 31,418 | -957 | 0.06% | 1,733,208 |
| 2007-08-06 | 2007-08-02 | 55.166 | 32,375 | +1,595 | 0.06% | 1,786,002 |
| 2007-08-01 | 2007-07-30 | 57.047 | 30,780 | -5,296 | 0.06% | 1,755,899 |
| 2007-07-31 | 2007-07-27 | 57.047 | 36,076 | +4,785 | 0.07% | 2,058,018 |
| 2007-07-27 | 2007-07-25 | 60.181 | 31,291 | -638 | 0.06% | 1,883,129 |
| 2007-07-26 | 2007-07-24 | 60.495 | 31,929 | -383 | 0.06% | 1,931,533 |
| 2007-07-23 | 2007-07-19 | 57.987 | 32,312 | -638 | 0.06% | 1,873,678 |
| 2007-07-17 | 2007-07-13 | 57.987 | 32,950 | -3,445 | 0.06% | 1,910,674 |
| 2007-07-16 | 2007-07-12 | 58.614 | 36,395 | +3,445 | 0.07% | 2,133,255 |
| 2007-07-11 | 2007-07-09 | 59.868 | 32,950 | -638 | 0.06% | 1,972,642 |
| 2007-07-10 | 2007-07-06 | 58.927 | 33,588 | -957 | 0.07% | 1,979,254 |
| 2007-07-06 | 2007-07-04 | 58.301 | 34,545 | -1,595 | 0.07% | 2,013,991 |
| 2007-07-05 | 2007-07-03 | 55.166 | 36,140 | +957 | 0.07% | 1,993,702 |
| 2007-06-28 | 2007-06-26 | 55.793 | 35,183 | +957 | 0.07% | 1,962,964 |
| 2007-06-26 | 2007-06-22 | 57.360 | 34,226 | 0.07% | 1,963,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy