History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-08-05 | 2025-08-01 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-03-07 | 2025-03-05 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-03-05 | 2025-03-03 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-03-04 | 2025-02-28 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-21 | 2024-11-19 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-11-08 | 2024-11-06 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-11-01 | 2024-10-30 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-09-12 | 2024-09-10 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-09-04 | 2024-09-02 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-07-05 | 2024-07-03 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2024-06-18 | 2024-06-14 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-05-29 | 2024-05-27 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-05-23 | 2024-05-21 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-05-16 | 2024-05-13 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-05-06 | 2024-05-02 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-04-24 | 2024-04-22 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-04-02 | 2024-03-27 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-03-28 | 2024-03-26 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2021-11-10 | 2021-11-08 | 0.398 | 200 | -31 | 0.00% | 80 |
| 2019-11-12 | 2019-11-08 | 0.519 | 231 | -3,845 | 0.00% | 120 |
| 2019-04-08 | 2019-04-03 | 0.830 | 4,076 | +3,845 | 0.00% | 3,384 |
| 2018-06-13 | 2018-06-11 | 1.571 | 231 | -8 | 0.00% | 363 |
| 2016-09-28 | 2016-09-26 | 9.359 | 239 | -369 | 0.00% | 2,237 |
| 2016-09-22 | 2016-09-20 | 9.559 | 608 | +369 | 0.00% | 5,812 |
| 2016-06-20 | 2016-06-16 | 7.019 | 239 | -3,979 | 0.00% | 1,678 |
| 2015-09-02 | 2015-08-31 | 8.891 | 4,218 | +987 | 0.00% | 37,502 |
| 2015-05-29 | 2015-05-27 | 15.776 | 3,231 | -1,496 | 0.00% | 50,973 |
| 2014-09-26 | 2014-09-24 | 12.768 | 4,727 | -2,244 | 0.00% | 60,355 |
| 2014-09-22 | 2014-09-18 | 12.701 | 6,971 | +2,244 | 0.01% | 88,540 |
| 2014-09-10 | 2014-09-05 | 13.971 | 4,727 | -299 | 0.00% | 66,042 |
| 2014-03-20 | 2014-03-18 | 14.907 | 5,026 | +1,496 | 0.01% | 74,924 |
| 2014-03-19 | 2014-03-17 | 14.974 | 3,530 | +1,496 | 0.00% | 52,858 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,034 | -18 | 0.00% | 30,599 |
| 2014-03-06 | 2014-03-04 | 16.170 | 2,052 | -7,847 | 0.00% | 33,182 |
| 2014-01-24 | 2014-01-22 | 13.321 | 9,899 | -4,359 | 0.01% | 131,862 |
| 2013-12-02 | 2013-11-28 | 10.073 | 14,258 | -94 | 0.02% | 143,620 |
| 2013-08-27 | 2013-08-23 | 9.415 | 14,352 | -5,924 | 0.02% | 135,118 |
| 2013-03-14 | 2013-03-12 | 8.098 | 20,276 | -330 | 0.02% | 164,192 |
| 2012-12-04 | 2012-11-30 | 7.060 | 20,606 | -192 | 0.02% | 145,481 |
| 2012-03-20 | 2012-03-16 | 7.187 | 20,798 | -562 | 0.02% | 149,471 |
| 2011-12-06 | 2011-12-02 | 6.502 | 21,360 | -196 | 0.02% | 138,887 |
| 2011-04-14 | 2011-04-12 | 10.006 | 21,556 | -456 | 0.02% | 215,691 |
| 2011-03-10 | 2011-03-08 | 9.523 | 22,012 | -416 | 0.02% | 209,625 |
| 2011-01-31 | 2011-01-27 | 9.999 | 22,428 | +6,198 | 0.02% | 224,266 |
| 2010-12-30 | 2010-12-28 | 10.520 | 16,230 | -1,217 | 0.02% | 170,733 |
| 2010-12-08 | 2010-12-06 | 10.963 | 17,447 | +1,986 | 0.02% | 191,263 |
| 2010-11-23 | 2010-11-19 | 13.703 | 15,461 | -156 | 0.02% | 211,865 |
| 2010-04-12 | 2010-04-08 | 14.635 | 15,617 | -175 | 0.02% | 228,555 |
| 2009-11-23 | 2009-11-19 | 14.773 | 15,792 | -143 | 0.02% | 233,294 |
| 2009-11-12 | 2009-11-10 | 14.773 | 15,935 | -3,723 | 0.02% | 235,406 |
| 2009-11-10 | 2009-11-06 | 14.773 | 19,658 | +3,723 | 0.03% | 290,406 |
| 2009-07-30 | 2009-07-28 | 15.847 | 15,935 | -3,723 | 0.02% | 252,527 |
| 2009-07-28 | 2009-07-24 | 15.847 | 19,658 | -5,584 | 0.03% | 311,526 |
| 2009-07-27 | 2009-07-23 | 16.653 | 25,242 | +13,030 | 0.03% | 420,358 |
| 2009-07-24 | 2009-07-22 | 15.310 | 12,212 | -9,307 | 0.02% | 186,967 |
| 2009-07-23 | 2009-07-21 | 15.579 | 21,519 | +9,307 | 0.03% | 335,238 |
| 2009-06-16 | 2009-06-12 | 16.385 | 12,212 | +5,957 | 0.02% | 200,088 |
| 2009-05-18 | 2009-05-14 | 12.689 | 6,255 | -3,675 | 0.02% | 79,368 |
| 2009-04-15 | 2009-04-09 | 9.145 | 9,930 | -174 | 0.02% | 90,806 |
| 2008-11-18 | 2008-11-14 | 6.802 | 10,104 | -121 | 0.02% | 68,726 |
| 2008-10-21 | 2008-10-17 | 10.515 | 10,225 | -913 | 0.02% | 107,515 |
| 2008-10-20 | 2008-10-16 | 11.501 | 11,138 | +913 | 0.02% | 128,094 |
| 2008-10-16 | 2008-10-14 | 12.158 | 10,225 | +2,434 | 0.02% | 124,314 |
| 2008-08-13 | 2008-08-11 | 30.559 | 7,791 | -609 | 0.01% | 238,084 |
| 2008-07-28 | 2008-07-24 | 33.188 | 8,400 | +609 | 0.01% | 278,776 |
| 2008-04-10 | 2008-04-08 | 41.261 | 7,791 | -151 | 0.02% | 321,463 |
| 2008-03-11 | 2008-03-07 | 43.840 | 7,942 | +3,103 | 0.02% | 348,174 |
| 2008-01-25 | 2008-01-23 | 42.873 | 4,839 | -6,205 | 0.01% | 207,460 |
| 2008-01-18 | 2008-01-16 | 46.096 | 11,044 | +2,482 | 0.02% | 509,084 |
| 2007-11-21 | 2007-11-19 | 51.576 | 8,562 | -310 | 0.02% | 441,593 |
| 2007-11-19 | 2007-11-15 | 52.221 | 8,872 | +310 | 0.02% | 463,302 |
| 2007-11-14 | 2007-11-12 | 52.972 | 8,562 | -243 | 0.02% | 453,546 |
| 2007-10-31 | 2007-10-29 | 55.480 | 8,805 | +6,380 | 0.02% | 488,497 |
| 2007-09-07 | 2007-09-05 | 52.972 | 2,425 | -3,190 | 0.00% | 128,457 |
| 2007-09-05 | 2007-09-03 | 53.285 | 5,615 | -3,190 | 0.01% | 299,198 |
| 2007-09-03 | 2007-08-30 | 47.957 | 8,805 | +6,380 | 0.02% | 422,260 |
| 2007-08-23 | 2007-08-21 | 48.270 | 2,425 | -2,552 | 0.00% | 117,056 |
| 2007-08-20 | 2007-08-16 | 47.017 | 4,977 | +2,552 | 0.01% | 234,001 |
| 2007-08-03 | 2007-08-01 | 56.420 | 2,425 | -4,785 | 0.00% | 136,818 |
| 2007-08-01 | 2007-07-30 | 57.047 | 7,210 | -4,786 | 0.01% | 411,307 |
| 2007-07-12 | 2007-07-10 | 59.554 | 11,996 | +1,595 | 0.02% | 714,413 |
| 2007-07-11 | 2007-07-09 | 59.868 | 10,401 | -1,595 | 0.02% | 622,684 |
| 2007-06-26 | 2007-06-22 | 57.360 | 11,996 | 0.02% | 688,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy