History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,207,137 | +0 | 0.43% | 778,320 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,207,137 | +0 | 0.43% | 757,285 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,207,137 | -500 | 0.43% | 727,835 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,207,637 | +120,000 | 0.43% | 635,353 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,087,637 | +120,000 | 0.42% | 662,197 |
| 2025-09-24 | 2025-09-22 | 0.169 | 3,967,637 | -72 | 0.40% | 670,531 |
| 2025-08-05 | 2025-08-01 | 0.193 | 3,967,709 | -12,000 | 0.40% | 765,768 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,979,709 | -7,031 | 0.40% | 795,942 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,986,740 | -6,375 | 0.40% | 841,202 |
| 2025-04-10 | 2025-04-08 | 0.196 | 3,993,115 | -24,000 | 0.41% | 782,651 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,017,115 | +60,000 | 0.41% | 791,372 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,957,115 | -225 | 0.40% | 929,922 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,957,340 | -1,625 | 0.48% | 1,187,202 |
| 2024-12-18 | 2024-12-16 | 0.305 | 3,958,965 | -6,000 | 0.48% | 1,207,484 |
| 2024-12-04 | 2024-12-02 | 0.285 | 3,964,965 | -264,000 | 0.48% | 1,130,015 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,228,965 | -48,000 | 0.52% | 1,184,110 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,276,965 | -144,000 | 0.52% | 1,197,550 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,420,965 | -240,000 | 0.54% | 1,038,927 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,660,965 | +36,000 | 0.57% | 932,193 |
| 2024-10-10 | 2024-10-08 | 0.198 | 4,624,965 | +12,000 | 0.56% | 915,743 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,612,965 | -72,000 | 0.56% | 987,175 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,684,965 | +228,000 | 0.57% | 1,096,282 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,456,965 | +72,000 | 0.54% | 1,158,811 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,384,965 | -120,000 | 0.53% | 1,140,091 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,504,965 | -12,000 | 0.55% | 1,121,736 |
| 2024-09-24 | 2024-09-20 | 0.249 | 4,516,965 | -48,000 | 0.55% | 1,124,724 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,564,965 | -36,000 | 0.56% | 1,209,716 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,600,965 | -6,000 | 0.56% | 1,131,837 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,606,965 | +12,000 | 0.56% | 1,137,920 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,594,965 | -48,000 | 0.56% | 1,217,666 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,642,965 | -72,000 | 0.57% | 1,118,955 |
| 2024-08-01 | 2024-07-30 | 0.191 | 4,714,965 | -24,000 | 0.57% | 900,558 |
| 2024-07-26 | 2024-07-24 | 0.197 | 4,738,965 | +12,000 | 0.58% | 933,576 |
| 2024-07-25 | 2024-07-23 | 0.197 | 4,726,965 | +60,000 | 0.58% | 931,212 |
| 2024-07-24 | 2024-07-22 | 0.197 | 4,666,965 | +36,000 | 0.57% | 919,392 |
| 2024-06-17 | 2024-06-13 | 0.260 | 4,630,965 | +48,000 | 0.68% | 1,204,051 |
| 2024-06-11 | 2024-06-06 | 0.217 | 4,582,965 | -36,000 | 0.67% | 994,503 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,618,965 | -95,717 | 0.68% | 692,845 |
| 2024-05-29 | 2024-05-27 | 0.153 | 4,714,682 | -48,000 | 0.69% | 721,346 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,762,682 | +36,000 | 0.70% | 738,216 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,726,682 | +24,000 | 0.69% | 1,115,497 |
| 2024-05-09 | 2024-05-07 | 0.250 | 4,702,682 | -60,000 | 0.69% | 1,175,670 |
| 2024-04-30 | 2024-04-26 | 0.223 | 4,762,682 | -36,000 | 0.70% | 1,062,078 |
| 2024-04-26 | 2024-04-24 | 0.211 | 4,798,682 | -216,000 | 0.70% | 1,012,522 |
| 2024-04-23 | 2024-04-19 | 0.240 | 5,014,682 | -120,000 | 0.73% | 1,203,524 |
| 2024-04-22 | 2024-04-18 | 0.238 | 5,134,682 | +36,000 | 0.75% | 1,222,054 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,098,682 | -444,000 | 0.75% | 1,050,328 |
| 2024-04-11 | 2024-04-09 | 0.202 | 5,542,682 | -60,000 | 0.81% | 1,119,622 |
| 2024-04-08 | 2024-04-03 | 0.240 | 5,602,682 | +156,000 | 0.82% | 1,344,644 |
| 2024-04-03 | 2024-03-28 | 0.240 | 5,446,682 | -24,000 | 0.80% | 1,307,204 |
| 2024-03-20 | 2024-03-18 | 0.272 | 5,470,682 | -2 | 0.80% | 1,488,026 |
| 2024-03-12 | 2024-03-08 | 0.300 | 5,470,684 | -78,000 | 0.80% | 1,641,205 |
| 2024-03-11 | 2024-03-07 | 0.300 | 5,548,684 | +6,000 | 0.81% | 1,664,605 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,542,684 | +18,000 | 0.81% | 1,441,098 |
| 2024-02-15 | 2024-02-09 | 0.232 | 5,524,684 | +24,000 | 0.81% | 1,281,727 |
| 2024-02-14 | 2024-02-07 | 0.276 | 5,500,684 | -42,000 | 0.80% | 1,518,189 |
| 2024-02-08 | 2024-02-06 | 0.292 | 5,542,684 | +18,000 | 0.81% | 1,618,464 |
| 2024-01-18 | 2024-01-16 | 0.348 | 5,524,684 | +274,025 | 0.81% | 1,922,590 |
| 2024-01-17 | 2024-01-15 | 0.376 | 5,250,659 | +1,975 | 0.77% | 1,974,248 |
| 2024-01-15 | 2024-01-11 | 0.368 | 5,248,684 | +66,000 | 0.77% | 1,931,516 |
| 2024-01-05 | 2024-01-03 | 0.364 | 5,182,684 | -54,000 | 0.76% | 1,886,497 |
| 2024-01-04 | 2024-01-02 | 0.372 | 5,236,684 | +30,000 | 0.77% | 1,948,046 |
| 2024-01-02 | 2023-12-28 | 0.368 | 5,206,684 | +12,000 | 0.76% | 1,916,060 |
| 2023-12-21 | 2023-12-19 | 0.392 | 5,194,684 | +48,000 | 0.76% | 2,036,316 |
| 2023-12-20 | 2023-12-18 | 0.392 | 5,146,684 | +18,000 | 0.75% | 2,017,500 |
| 2023-12-08 | 2023-12-06 | 0.392 | 5,128,684 | +120,000 | 0.75% | 2,010,444 |
| 2023-12-05 | 2023-12-01 | 0.396 | 5,008,684 | +108,000 | 0.73% | 1,983,439 |
| 2023-12-04 | 2023-11-30 | 0.408 | 4,900,684 | +60,000 | 0.72% | 1,999,479 |
| 2023-11-29 | 2023-11-27 | 0.500 | 4,840,684 | +6,000 | 0.71% | 2,420,342 |
| 2023-11-23 | 2023-11-21 | 0.424 | 4,834,684 | +6,000 | 0.71% | 2,049,906 |
| 2023-11-20 | 2023-11-16 | 0.404 | 4,828,684 | +24,000 | 0.71% | 1,950,788 |
| 2023-11-17 | 2023-11-15 | 0.380 | 4,804,684 | +54,000 | 0.70% | 1,825,780 |
| 2023-11-13 | 2023-11-09 | 0.396 | 4,750,684 | -30,000 | 0.69% | 1,881,271 |
| 2023-11-09 | 2023-11-07 | 0.380 | 4,780,684 | +30,000 | 0.70% | 1,816,660 |
| 2023-11-08 | 2023-11-06 | 0.376 | 4,750,684 | +234,000 | 0.69% | 1,786,257 |
| 2023-11-07 | 2023-11-03 | 0.448 | 4,516,684 | -78,000 | 0.66% | 2,023,474 |
| 2023-11-06 | 2023-11-02 | 0.468 | 4,594,684 | -60,000 | 0.67% | 2,150,312 |
| 2023-11-02 | 2023-10-31 | 0.464 | 4,654,684 | +77,500 | 0.68% | 2,159,773 |
| 2023-11-01 | 2023-10-30 | 0.456 | 4,577,184 | -54,000 | 0.67% | 2,087,196 |
| 2023-10-31 | 2023-10-27 | 0.352 | 4,631,184 | +30,000 | 0.68% | 1,630,177 |
| 2023-10-27 | 2023-10-25 | 0.308 | 4,601,184 | -30,000 | 0.67% | 1,417,165 |
| 2023-10-25 | 2023-10-20 | 0.288 | 4,631,184 | +240,000 | 0.68% | 1,333,781 |
| 2023-10-24 | 2023-10-19 | 0.300 | 4,391,184 | +120,000 | 0.64% | 1,317,355 |
| 2023-10-19 | 2023-10-17 | 0.320 | 4,271,184 | +366,000 | 0.62% | 1,366,779 |
| 2023-10-18 | 2023-10-16 | 0.368 | 3,905,184 | -96,000 | 0.57% | 1,437,108 |
| 2023-10-12 | 2023-10-10 | 0.308 | 4,001,184 | -24,000 | 0.59% | 1,232,365 |
| 2023-03-10 | 2023-03-08 | 0.320 | 4,025,184 | -102,000 | 0.59% | 1,288,059 |
| 2023-03-06 | 2023-03-02 | 0.364 | 4,127,184 | -24,000 | 0.60% | 1,502,295 |
| 2023-03-03 | 2023-03-01 | 0.336 | 4,151,184 | +42,000 | 0.61% | 1,394,798 |
| 2023-03-02 | 2023-02-28 | 0.316 | 4,109,184 | +48,000 | 0.60% | 1,298,502 |
| 2023-03-01 | 2023-02-27 | 0.316 | 4,061,184 | +12,000 | 0.59% | 1,283,334 |
| 2023-02-15 | 2023-02-13 | 0.324 | 4,049,184 | +24,000 | 0.59% | 1,311,936 |
| 2023-02-09 | 2023-02-07 | 0.332 | 4,025,184 | -12,000 | 0.59% | 1,336,361 |
| 2023-02-08 | 2023-02-06 | 0.388 | 4,037,184 | +12,000 | 0.59% | 1,566,427 |
| 2023-02-01 | 2023-01-30 | 0.480 | 4,025,184 | -54,000 | 0.59% | 1,932,088 |
| 2023-01-30 | 2023-01-26 | 0.488 | 4,079,184 | -198,000 | 0.60% | 1,990,642 |
| 2023-01-20 | 2023-01-18 | 0.476 | 4,277,184 | +54,000 | 0.63% | 2,035,940 |
| 2023-01-18 | 2023-01-16 | 0.548 | 4,223,184 | -102,000 | 0.62% | 2,314,305 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,325,184 | +96,000 | 0.63% | 1,903,081 |
| 2023-01-13 | 2023-01-11 | 0.488 | 4,229,184 | -11,000 | 0.62% | 2,063,842 |
| 2023-01-11 | 2023-01-09 | 0.388 | 4,240,184 | -18,000 | 0.62% | 1,645,191 |
| 2023-01-10 | 2023-01-06 | 0.304 | 4,258,184 | -24,000 | 0.62% | 1,294,488 |
| 2023-01-09 | 2023-01-05 | 0.304 | 4,282,184 | +24,000 | 0.63% | 1,301,784 |
| 2023-01-06 | 2023-01-04 | 0.252 | 4,258,184 | +114,000 | 0.62% | 1,073,062 |
| 2023-01-05 | 2023-01-03 | 0.216 | 4,144,184 | +6,000 | 0.61% | 895,144 |
| 2022-11-07 | 2022-11-03 | 0.340 | 4,138,184 | -21 | 0.61% | 1,406,983 |
| 2022-10-18 | 2022-10-14 | 0.324 | 4,138,205 | -6,000 | 0.61% | 1,340,778 |
| 2022-09-14 | 2022-09-09 | 0.292 | 4,144,205 | +6,000 | 0.61% | 1,210,108 |
| 2022-05-19 | 2022-05-17 | 0.236 | 4,138,205 | -60,000 | 0.61% | 976,616 |
| 2022-05-17 | 2022-05-13 | 0.220 | 4,198,205 | +60,000 | 0.61% | 923,605 |
| 2022-05-13 | 2022-05-11 | 0.240 | 4,138,205 | +6,000 | 0.61% | 993,169 |
| 2022-05-05 | 2022-05-03 | 0.300 | 4,132,205 | +72,000 | 0.60% | 1,239,662 |
| 2022-04-20 | 2022-04-14 | 0.340 | 4,060,205 | -6,000 | 0.59% | 1,380,470 |
| 2022-03-18 | 2022-03-16 | 0.352 | 4,066,205 | -50 | 0.59% | 1,431,304 |
| 2022-03-09 | 2022-03-07 | 0.384 | 4,066,255 | +6,000 | 0.59% | 1,561,442 |
| 2022-03-08 | 2022-03-04 | 0.372 | 4,060,255 | -200 | 0.59% | 1,510,415 |
| 2022-02-09 | 2022-02-07 | 0.432 | 4,060,455 | -6,000 | 0.59% | 1,754,117 |
| 2022-01-18 | 2022-01-14 | 0.444 | 4,066,455 | +6,000 | 0.59% | 1,805,506 |
| 2022-01-14 | 2022-01-12 | 0.412 | 4,060,455 | -30,000 | 0.59% | 1,672,907 |
| 2021-12-23 | 2021-12-21 | 0.436 | 4,090,455 | -114,000 | 0.60% | 1,783,438 |
| 2021-12-22 | 2021-12-20 | 0.432 | 4,204,455 | +10,000 | 0.61% | 1,816,325 |
| 2021-12-17 | 2021-12-15 | 0.436 | 4,194,455 | -30,000 | 0.61% | 1,828,782 |
| 2021-12-14 | 2021-12-10 | 0.476 | 4,224,455 | +2,600,675 | 0.62% | 2,010,841 |
| 2021-12-07 | 2021-12-03 | 0.484 | 1,623,780 | -9,000 | 0.95% | 785,910 |
| 2021-12-01 | 2021-11-29 | 0.408 | 1,632,780 | -58,500 | 0.96% | 666,174 |
| 2021-11-26 | 2021-11-24 | 0.404 | 1,691,280 | -3,000 | 0.99% | 683,277 |
| 2021-11-22 | 2021-11-18 | 0.436 | 1,694,280 | +34,500 | 0.99% | 738,706 |
| 2021-11-19 | 2021-11-17 | 0.436 | 1,659,780 | +19,500 | 0.97% | 723,664 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,640,280 | -256,536 | 0.96% | 652,482 |
| 2021-11-04 | 2021-11-02 | 0.408 | 1,896,816 | -31,223 | 0.96% | 774,212 |
| 2021-10-28 | 2021-10-26 | 0.370 | 1,928,039 | -31,223 | 0.98% | 713,596 |
| 2021-10-26 | 2021-10-22 | 0.370 | 1,959,262 | -45,471 | 0.99% | 725,152 |
| 2021-10-18 | 2021-10-12 | 0.339 | 2,004,733 | -5,203 | 1.01% | 679,572 |
| 2021-09-16 | 2021-09-14 | 0.342 | 2,009,936 | -34,692 | 1.02% | 688,288 |
| 2021-09-15 | 2021-09-13 | 0.332 | 2,044,628 | +53,772 | 1.03% | 678,951 |
| 2021-09-07 | 2021-09-03 | 0.339 | 1,990,856 | -5,204 | 1.01% | 674,868 |
| 2021-08-30 | 2021-08-26 | 0.339 | 1,996,060 | +72,853 | 1.01% | 676,632 |
| 2021-05-25 | 2021-05-21 | 0.336 | 1,923,207 | +17,346 | 0.97% | 645,283 |
| 2021-05-24 | 2021-05-20 | 0.332 | 1,905,861 | +5,782 | 0.96% | 632,871 |
| 2021-05-12 | 2021-05-10 | 0.336 | 1,900,079 | +8,673 | 0.96% | 637,523 |
| 2021-03-12 | 2021-03-10 | 0.415 | 1,891,406 | -57 | 0.96% | 785,089 |
| 2021-02-03 | 2021-02-01 | 0.432 | 1,891,463 | -244,579 | 0.96% | 817,825 |
| 2021-02-02 | 2021-01-29 | 0.370 | 2,136,042 | -86,729 | 1.08% | 790,581 |
| 2021-01-27 | 2021-01-25 | 0.363 | 2,222,771 | -43,365 | 1.12% | 807,303 |
| 2021-01-20 | 2021-01-18 | 0.374 | 2,266,136 | -52,038 | 1.15% | 846,569 |
| 2021-01-19 | 2021-01-15 | 0.377 | 2,318,174 | -364,266 | 1.17% | 874,028 |
| 2021-01-12 | 2021-01-08 | 0.363 | 2,682,440 | -27,753 | 1.36% | 974,253 |
| 2021-01-08 | 2021-01-06 | 0.356 | 2,710,193 | -1 | 1.37% | 965,584 |
| 2020-11-06 | 2020-11-04 | 0.311 | 2,710,194 | -17,346 | 1.37% | 843,714 |
| 2020-10-28 | 2020-10-23 | 0.304 | 2,727,540 | -36,426 | 1.38% | 830,245 |
| 2020-10-19 | 2020-10-15 | 0.280 | 2,763,966 | -8,673 | 1.40% | 774,409 |
| 2020-10-16 | 2020-10-14 | 0.280 | 2,772,639 | +5,203 | 1.40% | 776,839 |
| 2020-08-03 | 2020-07-30 | 0.342 | 2,767,436 | +26,019 | 1.40% | 947,688 |
| 2020-07-30 | 2020-07-28 | 0.287 | 2,741,417 | +112,749 | 1.39% | 787,056 |
| 2020-07-28 | 2020-07-24 | 0.277 | 2,628,668 | +34,692 | 1.33% | 727,408 |
| 2020-07-24 | 2020-07-22 | 0.325 | 2,593,976 | +26,019 | 1.31% | 843,425 |
| 2020-07-17 | 2020-07-15 | 0.308 | 2,567,957 | +17,346 | 1.30% | 790,552 |
| 2020-07-15 | 2020-07-13 | 0.329 | 2,550,611 | +260,190 | 1.29% | 838,147 |
| 2020-07-14 | 2020-07-10 | 0.339 | 2,290,421 | +13,876 | 1.16% | 776,415 |
| 2020-06-23 | 2020-06-19 | 0.346 | 2,276,545 | +27,754 | 1.15% | 787,461 |
| 2020-06-19 | 2020-06-17 | 0.346 | 2,248,791 | +26,019 | 1.14% | 777,860 |
| 2020-06-17 | 2020-06-15 | 0.353 | 2,222,772 | -5,204 | 1.12% | 784,238 |
| 2020-06-15 | 2020-06-11 | 0.394 | 2,227,976 | +15,612 | 1.13% | 878,553 |
| 2020-06-12 | 2020-06-10 | 0.398 | 2,212,364 | +3,469 | 1.12% | 880,049 |
| 2020-06-11 | 2020-06-09 | 0.415 | 2,208,895 | +55,507 | 1.12% | 916,872 |
| 2020-06-10 | 2020-06-08 | 0.408 | 2,153,388 | +34,692 | 1.09% | 878,935 |
| 2020-06-05 | 2020-06-03 | 0.380 | 2,118,696 | +15,611 | 1.07% | 806,146 |
| 2020-06-04 | 2020-06-02 | 0.370 | 2,103,085 | +65,915 | 1.06% | 778,383 |
| 2020-06-01 | 2020-05-28 | 0.363 | 2,037,170 | +27,753 | 1.03% | 739,893 |
| 2020-05-28 | 2020-05-26 | 0.380 | 2,009,417 | +1,735 | 1.02% | 764,567 |
| 2020-05-22 | 2020-05-20 | 0.374 | 2,007,682 | +34,692 | 1.02% | 750,017 |
| 2020-05-21 | 2020-05-19 | 0.432 | 1,972,990 | +86,730 | 1.00% | 853,076 |
| 2020-05-20 | 2020-05-18 | 0.415 | 1,886,260 | +8,673 | 0.95% | 782,953 |
| 2020-04-15 | 2020-04-09 | 0.311 | 1,877,587 | -8,673 | 0.95% | 584,514 |
| 2020-03-27 | 2020-03-25 | 0.304 | 1,886,260 | +3,469 | 0.95% | 574,165 |
| 2020-03-20 | 2020-03-18 | 0.339 | 1,882,791 | +8,673 | 0.95% | 638,235 |
| 2020-02-24 | 2020-02-20 | 0.453 | 1,874,118 | +19,081 | 0.95% | 849,221 |
| 2020-02-17 | 2020-02-13 | 0.450 | 1,855,037 | +12,142 | 0.94% | 834,158 |
| 2020-02-05 | 2020-02-03 | 0.446 | 1,842,895 | +8,673 | 0.93% | 822,324 |
| 2020-01-23 | 2020-01-21 | 0.446 | 1,834,222 | -5,493 | 0.93% | 818,454 |
| 2020-01-14 | 2020-01-10 | 0.432 | 1,839,715 | +12,142 | 0.93% | 795,451 |
| 2020-01-09 | 2020-01-07 | 0.495 | 1,827,573 | +777,100 | 0.92% | 903,990 |
| 2019-12-17 | 2019-12-13 | 0.578 | 1,050,473 | -34,692 | 0.53% | 606,812 |
| 2019-12-16 | 2019-12-12 | 0.550 | 1,085,165 | +5,203 | 0.55% | 596,823 |
| 2019-12-03 | 2019-11-29 | 0.505 | 1,079,962 | +17,346 | 0.55% | 545,399 |
| 2019-11-29 | 2019-11-27 | 0.512 | 1,062,616 | +17,346 | 0.54% | 543,990 |
| 2019-10-22 | 2019-10-18 | 0.470 | 1,045,270 | +3,470 | 0.53% | 491,722 |
| 2019-10-02 | 2019-09-27 | 0.477 | 1,041,800 | +26,018 | 0.53% | 497,297 |
| 2019-09-24 | 2019-09-20 | 0.574 | 1,015,782 | +5,204 | 0.51% | 583,259 |
| 2019-08-14 | 2019-08-12 | 0.616 | 1,010,578 | +17,346 | 0.51% | 622,218 |
| 2019-06-11 | 2019-06-06 | 0.692 | 993,232 | +22,550 | 0.50% | 687,121 |
| 2019-05-21 | 2019-05-17 | 0.713 | 970,682 | -60,711 | 0.49% | 691,667 |
| 2019-04-02 | 2019-03-29 | 0.830 | 1,031,393 | -8,673 | 0.52% | 856,225 |
| 2019-03-20 | 2019-03-18 | 0.899 | 1,040,066 | -12,142 | 0.53% | 935,377 |
| 2019-03-19 | 2019-03-15 | 0.899 | 1,052,208 | +69,384 | 0.53% | 946,297 |
| 2019-03-15 | 2019-03-13 | 0.899 | 982,824 | -8,673 | 0.50% | 883,897 |
| 2019-03-04 | 2019-02-28 | 0.917 | 991,497 | -5,204 | 0.50% | 908,845 |
| 2019-03-01 | 2019-02-27 | 0.830 | 996,701 | -26,019 | 0.50% | 827,425 |
| 2019-02-08 | 2019-01-31 | 0.643 | 1,022,720 | +8,673 | 0.52% | 657,995 |
| 2019-01-30 | 2019-01-28 | 0.671 | 1,014,047 | -8,673 | 0.51% | 680,475 |
| 2019-01-29 | 2019-01-25 | 0.730 | 1,022,720 | +8,673 | 0.52% | 746,435 |
| 2019-01-25 | 2019-01-23 | 0.830 | 1,014,047 | +41,630 | 0.51% | 841,825 |
| 2019-01-23 | 2019-01-21 | 0.969 | 972,417 | -6,938 | 0.49% | 941,810 |
| 2019-01-08 | 2019-01-04 | 0.847 | 979,355 | +1,735 | 0.50% | 829,963 |
| 2019-01-07 | 2019-01-03 | 0.782 | 977,620 | -27,754 | 0.49% | 764,242 |
| 2019-01-02 | 2018-12-27 | 0.861 | 1,005,374 | +17,346 | 0.51% | 865,924 |
| 2018-12-28 | 2018-12-24 | 0.969 | 988,028 | +27,754 | 0.50% | 956,929 |
| 2018-12-13 | 2018-12-11 | 1.124 | 960,274 | +8,673 | 0.49% | 1,079,521 |
| 2018-12-10 | 2018-12-06 | 1.124 | 951,601 | +6,938 | 0.48% | 1,069,771 |
| 2018-11-28 | 2018-11-26 | 1.038 | 944,663 | -867 | 0.48% | 980,281 |
| 2018-11-05 | 2018-11-01 | 1.228 | 945,530 | +17,346 | 0.48% | 1,161,064 |
| 2018-10-26 | 2018-10-24 | 1.297 | 928,184 | +8,673 | 0.47% | 1,203,976 |
| 2018-09-18 | 2018-09-14 | 1.384 | 919,511 | -4,337 | 0.47% | 1,272,241 |
| 2018-08-30 | 2018-08-28 | 1.435 | 923,848 | -5,204 | 0.47% | 1,326,176 |
| 2018-07-27 | 2018-07-25 | 1.453 | 929,052 | -8,673 | 0.47% | 1,349,715 |
| 2018-07-23 | 2018-07-19 | 1.470 | 937,725 | +6,939 | 0.47% | 1,378,533 |
| 2018-07-18 | 2018-07-16 | 1.384 | 930,786 | +240,288 | 0.47% | 1,287,842 |
| 2018-07-09 | 2018-07-05 | 1.401 | 690,498 | -463 | 0.52% | 967,320 |
| 2018-07-06 | 2018-07-04 | 1.401 | 690,961 | +463 | 0.52% | 967,968 |
| 2018-06-25 | 2018-06-21 | 1.487 | 690,498 | -11,564 | 0.52% | 1,027,031 |
| 2018-06-15 | 2018-06-13 | 1.591 | 702,062 | -28,910 | 0.53% | 1,117,084 |
| 2018-06-13 | 2018-06-11 | 1.571 | 730,972 | -25,499 | 0.55% | 1,148,311 |
| 2018-06-12 | 2018-06-08 | 1.538 | 756,471 | +2,992 | 0.55% | 1,163,084 |
| 2018-06-05 | 2018-06-01 | 1.654 | 753,479 | +28,422 | 0.55% | 1,246,630 |
| 2018-06-04 | 2018-05-31 | 1.705 | 725,057 | +14,960 | 0.53% | 1,235,957 |
| 2018-05-07 | 2018-05-03 | 2.473 | 710,097 | -8,976 | 0.52% | 1,756,348 |
| 2018-04-13 | 2018-04-11 | 2.774 | 719,073 | +8,976 | 0.53% | 1,994,859 |
| 2018-04-04 | 2018-03-29 | 2.975 | 710,097 | -16,156 | 0.52% | 2,112,364 |
| 2018-03-15 | 2018-03-13 | 3.075 | 726,253 | -60 | 0.53% | 2,233,247 |
| 2018-03-02 | 2018-02-28 | 2.975 | 726,313 | -2,992 | 0.53% | 2,160,603 |
| 2018-02-20 | 2018-02-13 | 3.209 | 729,305 | -3,691 | 0.53% | 2,340,138 |
| 2018-02-14 | 2018-02-12 | 3.175 | 732,996 | -1,795 | 0.54% | 2,327,482 |
| 2018-02-07 | 2018-02-05 | 3.142 | 734,791 | -60 | 0.54% | 2,308,622 |
| 2018-01-16 | 2018-01-12 | 3.610 | 734,851 | +4,787 | 0.54% | 2,652,675 |
| 2018-01-08 | 2018-01-04 | 3.977 | 730,064 | -1,795 | 0.54% | 2,903,815 |
| 2017-12-27 | 2017-12-21 | 3.409 | 731,859 | +3,590 | 0.64% | 2,495,104 |
| 2017-12-15 | 2017-12-13 | 3.510 | 728,269 | +2,992 | 0.64% | 2,555,890 |
| 2017-11-29 | 2017-11-27 | 3.911 | 725,277 | -2,992 | 0.64% | 2,836,291 |
| 2017-11-28 | 2017-11-24 | 3.877 | 728,269 | +1,196 | 0.64% | 2,823,650 |
| 2017-11-27 | 2017-11-23 | 4.011 | 727,073 | +5,984 | 0.64% | 2,916,220 |
| 2017-11-14 | 2017-11-10 | 4.445 | 721,089 | -2,992 | 0.63% | 3,205,543 |
| 2017-11-09 | 2017-11-07 | 4.044 | 724,081 | -89 | 0.64% | 2,928,422 |
| 2017-11-08 | 2017-11-06 | 4.044 | 724,170 | -1 | 0.64% | 2,928,781 |
| 2017-11-07 | 2017-11-03 | 3.977 | 724,171 | -449 | 0.64% | 2,880,376 |
| 2017-11-03 | 2017-11-01 | 4.044 | 724,620 | +2,394 | 0.64% | 2,930,601 |
| 2017-10-27 | 2017-10-25 | 3.877 | 722,226 | -1 | 0.64% | 2,800,220 |
| 2017-10-26 | 2017-10-24 | 3.877 | 722,227 | -598 | 0.64% | 2,800,224 |
| 2017-10-24 | 2017-10-20 | 4.078 | 722,825 | -1,286 | 0.64% | 2,947,502 |
| 2017-10-23 | 2017-10-19 | 4.078 | 724,111 | +16,245 | 0.64% | 2,952,746 |
| 2017-10-12 | 2017-10-10 | 3.944 | 707,866 | -7,479 | 0.62% | 2,791,863 |
| 2017-10-11 | 2017-10-09 | 4.011 | 715,345 | -688 | 0.63% | 2,869,180 |
| 2017-10-10 | 2017-10-06 | 4.011 | 716,033 | -599 | 0.63% | 2,871,940 |
| 2017-10-09 | 2017-10-04 | 4.078 | 716,632 | -449 | 0.63% | 2,922,248 |
| 2017-10-06 | 2017-10-03 | 4.011 | 717,081 | +3,381 | 0.63% | 2,876,143 |
| 2017-10-04 | 2017-09-29 | 3.944 | 713,700 | -2,543 | 0.63% | 2,814,873 |
| 2017-10-03 | 2017-09-28 | 4.211 | 716,243 | +2,543 | 0.63% | 3,016,421 |
| 2017-09-27 | 2017-09-25 | 4.412 | 713,700 | -8,975 | 0.63% | 3,148,841 |
| 2017-09-26 | 2017-09-22 | 4.746 | 722,675 | +8,975 | 0.64% | 3,429,987 |
| 2017-09-21 | 2017-09-19 | 4.412 | 713,700 | -2,094 | 0.63% | 3,148,841 |
| 2017-09-20 | 2017-09-18 | 4.479 | 715,794 | +5,984 | 0.63% | 3,205,929 |
| 2017-09-19 | 2017-09-15 | 5.147 | 709,810 | -5,465 | 0.62% | 3,653,624 |
| 2017-09-18 | 2017-09-14 | 5.883 | 715,275 | -2,992 | 0.63% | 4,207,719 |
| 2017-09-15 | 2017-09-13 | 5.615 | 718,267 | +300 | 0.63% | 4,033,260 |
| 2017-08-28 | 2017-08-24 | 5.883 | 717,967 | -14,960 | 0.63% | 4,223,556 |
| 2017-08-22 | 2017-08-18 | 5.615 | 732,927 | -31,264 | 0.64% | 4,115,580 |
| 2017-08-21 | 2017-08-17 | 5.014 | 764,191 | -14,151 | 0.67% | 3,831,371 |
| 2017-08-18 | 2017-08-16 | 4.813 | 778,342 | +1,496 | 0.68% | 3,746,226 |
| 2017-08-17 | 2017-08-15 | 5.883 | 776,846 | +22,439 | 0.68% | 4,569,921 |
| 2017-08-10 | 2017-08-08 | 7.286 | 754,407 | -1,496 | 0.66% | 5,496,969 |
| 2017-07-31 | 2017-07-27 | 7.888 | 755,903 | +598 | 0.80% | 5,962,648 |
| 2017-07-28 | 2017-07-26 | 8.690 | 755,305 | -4,488 | 0.80% | 6,563,822 |
| 2017-07-26 | 2017-07-24 | 7.353 | 759,793 | +5,984 | 0.80% | 5,587,005 |
| 2017-07-10 | 2017-07-06 | 6.752 | 753,809 | -1,496 | 0.80% | 5,089,484 |
| 2017-07-06 | 2017-07-04 | 6.819 | 755,305 | -7,480 | 0.80% | 5,150,075 |
| 2017-05-31 | 2017-05-26 | 7.554 | 762,785 | -299 | 0.81% | 5,761,979 |
| 2017-05-08 | 2017-05-04 | 7.688 | 763,084 | -1,245 | 0.81% | 5,866,259 |
| 2017-05-05 | 2017-05-02 | 7.888 | 764,329 | +1,245 | 0.81% | 6,029,113 |
| 2017-04-28 | 2017-04-26 | 7.821 | 763,084 | -897 | 0.81% | 5,968,281 |
| 2017-03-30 | 2017-03-28 | 8.356 | 763,981 | -92 | 0.81% | 6,383,864 |
| 2017-03-29 | 2017-03-27 | 8.356 | 764,073 | +92 | 0.81% | 6,384,633 |
| 2017-03-20 | 2017-03-16 | 8.623 | 763,981 | -21 | 0.81% | 6,588,148 |
| 2017-03-16 | 2017-03-14 | 8.690 | 764,002 | +8,976 | 0.81% | 6,639,401 |
| 2017-03-07 | 2017-03-03 | 8.757 | 755,026 | +7,479 | 0.80% | 6,611,869 |
| 2017-03-01 | 2017-02-27 | 8.891 | 747,547 | +5,386 | 0.79% | 6,646,319 |
| 2017-02-22 | 2017-02-20 | 9.025 | 742,161 | +299 | 0.78% | 6,697,658 |
| 2017-02-13 | 2017-02-09 | 8.757 | 741,862 | -60 | 0.78% | 6,496,590 |
| 2017-01-26 | 2017-01-24 | 8.222 | 741,922 | +8,677 | 0.78% | 6,100,345 |
| 2017-01-20 | 2017-01-18 | 8.757 | 733,245 | +7,479 | 0.77% | 6,421,130 |
| 2017-01-19 | 2017-01-17 | 8.623 | 725,766 | +2,064 | 0.77% | 6,258,603 |
| 2017-01-12 | 2017-01-10 | 9.025 | 723,702 | +4,488 | 0.76% | 6,531,074 |
| 2017-01-09 | 2017-01-05 | 9.025 | 719,214 | +2,992 | 0.76% | 6,490,572 |
| 2017-01-06 | 2017-01-04 | 9.091 | 716,222 | +8,976 | 0.76% | 6,511,449 |
| 2016-11-23 | 2016-11-21 | 11.030 | 707,246 | -1,496 | 0.75% | 7,800,914 |
| 2016-11-16 | 2016-11-14 | 10.562 | 708,742 | -16,156 | 0.75% | 7,485,767 |
| 2016-11-15 | 2016-11-11 | 10.562 | 724,898 | +14,959 | 0.77% | 7,656,408 |
| 2016-11-11 | 2016-11-09 | 10.495 | 709,939 | -2,992 | 0.75% | 7,450,952 |
| 2016-11-09 | 2016-11-07 | 10.763 | 712,931 | -8,975 | 0.75% | 7,672,987 |
| 2016-11-08 | 2016-11-04 | 10.696 | 721,906 | +1,496 | 0.76% | 7,721,323 |
| 2016-11-02 | 2016-10-31 | 11.097 | 720,410 | -748 | 0.76% | 7,994,271 |
| 2016-11-01 | 2016-10-28 | 11.097 | 721,158 | -14,960 | 0.76% | 8,002,572 |
| 2016-10-26 | 2016-10-24 | 11.632 | 736,118 | +14,960 | 0.78% | 8,562,247 |
| 2016-10-20 | 2016-10-18 | 11.297 | 721,158 | +1,196 | 0.76% | 8,147,196 |
| 2016-10-18 | 2016-10-14 | 11.565 | 719,962 | -10,740 | 0.76% | 8,326,198 |
| 2016-10-17 | 2016-10-13 | 11.364 | 730,702 | -599 | 0.77% | 8,303,865 |
| 2016-10-14 | 2016-10-12 | 11.632 | 731,301 | -1,496 | 0.77% | 8,506,217 |
| 2016-10-13 | 2016-10-11 | 12.568 | 732,797 | +14,361 | 0.77% | 9,209,427 |
| 2016-10-12 | 2016-10-07 | 13.102 | 718,436 | +4,189 | 0.76% | 9,413,155 |
| 2016-10-11 | 2016-10-06 | 12.568 | 714,247 | -12,746 | 0.75% | 8,976,300 |
| 2016-10-07 | 2016-10-05 | 12.367 | 726,993 | -15,826 | 0.77% | 8,990,690 |
| 2016-10-06 | 2016-10-04 | 12.902 | 742,819 | +18,459 | 0.78% | 9,583,659 |
| 2016-10-05 | 2016-10-03 | 10.763 | 724,360 | -10,711 | 0.76% | 7,795,992 |
| 2016-08-04 | 2016-08-01 | 7.286 | 735,071 | -1,196 | 0.78% | 5,356,077 |
| 2016-07-25 | 2016-07-21 | 7.554 | 736,267 | +299 | 0.78% | 5,561,665 |
| 2016-07-20 | 2016-07-18 | 7.420 | 735,968 | -718 | 0.78% | 5,461,010 |
| 2016-05-06 | 2016-05-04 | 7.420 | 736,686 | +1,496 | 0.78% | 5,466,338 |
| 2016-03-07 | 2016-03-03 | 7.821 | 735,190 | -1,496 | 0.78% | 5,750,115 |
| 2016-02-03 | 2016-02-01 | 6.685 | 736,686 | -2,992 | 0.78% | 4,924,629 |
| 2016-01-28 | 2016-01-26 | 6.618 | 739,678 | +8,976 | 0.78% | 4,895,183 |
| 2016-01-15 | 2016-01-13 | 8.022 | 730,702 | +4,487 | 0.77% | 5,861,552 |
| 2015-12-03 | 2015-12-01 | 8.623 | 726,215 | -1,316 | 0.77% | 6,262,475 |
| 2015-11-11 | 2015-11-09 | 9.693 | 727,531 | -1,197 | 0.77% | 7,051,972 |
| 2015-10-29 | 2015-10-27 | 10.228 | 728,728 | -179 | 0.77% | 7,453,289 |
| 2015-10-28 | 2015-10-26 | 10.629 | 728,907 | +1,196 | 0.77% | 7,747,477 |
| 2015-09-23 | 2015-09-21 | 8.557 | 727,711 | -1,496 | 0.77% | 6,226,729 |
| 2015-08-28 | 2015-08-26 | 8.490 | 729,207 | +7,480 | 0.77% | 6,190,783 |
| 2015-08-25 | 2015-08-21 | 9.225 | 721,727 | -120 | 0.76% | 6,657,989 |
| 2015-08-17 | 2015-08-13 | 10.495 | 721,847 | +7,480 | 0.76% | 7,575,929 |
| 2015-08-10 | 2015-08-06 | 10.428 | 714,367 | -21 | 0.75% | 7,449,670 |
| 2015-07-29 | 2015-07-27 | 10.495 | 714,388 | +748 | 0.75% | 7,497,645 |
| 2015-07-28 | 2015-07-24 | 11.431 | 713,640 | -6,283 | 0.75% | 8,157,674 |
| 2015-07-23 | 2015-07-21 | 10.896 | 719,923 | +2,992 | 0.76% | 7,844,490 |
| 2015-07-13 | 2015-07-09 | 10.228 | 716,931 | -6,164 | 0.76% | 7,332,631 |
| 2015-07-09 | 2015-07-07 | 10.896 | 723,095 | +7,480 | 0.76% | 7,879,053 |
| 2015-07-08 | 2015-07-06 | 11.698 | 715,615 | -2,094 | 0.76% | 8,371,601 |
| 2015-06-29 | 2015-06-25 | 14.707 | 717,709 | +7,479 | 0.76% | 10,555,095 |
| 2015-06-22 | 2015-06-18 | 14.573 | 710,230 | +90 | 0.75% | 10,350,148 |
| 2015-06-19 | 2015-06-17 | 14.573 | 710,140 | -120 | 0.75% | 10,348,837 |
| 2015-06-15 | 2015-06-11 | 14.573 | 710,260 | -3,111 | 0.75% | 10,350,585 |
| 2015-06-10 | 2015-06-08 | 16.044 | 713,371 | +598 | 0.75% | 11,445,052 |
| 2015-06-09 | 2015-06-05 | 15.843 | 712,773 | -1,496 | 0.75% | 11,292,514 |
| 2015-06-08 | 2015-06-04 | 15.709 | 714,269 | +150 | 0.75% | 11,220,720 |
| 2015-06-05 | 2015-06-03 | 16.378 | 714,119 | +29,918 | 0.75% | 11,695,741 |
| 2015-06-04 | 2015-06-02 | 17.046 | 684,201 | -1,196 | 0.72% | 11,663,125 |
| 2015-05-29 | 2015-05-27 | 15.776 | 685,397 | -8,647 | 0.72% | 10,812,977 |
| 2015-05-28 | 2015-05-26 | 14.907 | 694,044 | +9,395 | 0.73% | 10,346,249 |
| 2015-05-27 | 2015-05-22 | 14.974 | 684,649 | -120 | 0.72% | 10,251,964 |
| 2015-05-21 | 2015-05-19 | 15.241 | 684,769 | -12,147 | 0.72% | 10,436,863 |
| 2015-05-18 | 2015-05-14 | 13.971 | 696,916 | -2,394 | 0.74% | 9,736,834 |
| 2015-05-13 | 2015-05-11 | 13.637 | 699,310 | +14,960 | 0.74% | 9,536,543 |
| 2015-05-12 | 2015-05-08 | 14.038 | 684,350 | +1,795 | 0.72% | 9,607,018 |
| 2015-05-07 | 2015-05-05 | 14.172 | 682,555 | +4,488 | 0.72% | 9,673,075 |
| 2015-05-04 | 2015-04-29 | 12.434 | 678,067 | -13,434 | 0.72% | 8,430,952 |
| 2015-04-30 | 2015-04-28 | 12.300 | 691,501 | +748 | 0.73% | 8,505,536 |
| 2015-04-29 | 2015-04-27 | 12.434 | 690,753 | +449 | 0.73% | 8,588,687 |
| 2015-04-28 | 2015-04-24 | 12.166 | 690,304 | -60 | 0.73% | 8,398,522 |
| 2015-04-27 | 2015-04-23 | 12.166 | 690,364 | -359 | 0.73% | 8,399,251 |
| 2015-04-24 | 2015-04-22 | 12.367 | 690,723 | +2,394 | 0.73% | 8,542,140 |
| 2015-04-21 | 2015-04-17 | 11.899 | 688,329 | +6,312 | 0.73% | 8,190,438 |
| 2015-04-17 | 2015-04-15 | 11.297 | 682,017 | -1,506 | 0.72% | 7,705,006 |
| 2015-04-16 | 2015-04-14 | 11.231 | 683,523 | +5,087 | 0.72% | 7,676,327 |
| 2015-04-10 | 2015-04-08 | 10.027 | 678,436 | -4,458 | 0.72% | 6,802,855 |
| 2015-04-09 | 2015-04-02 | 9.559 | 682,894 | +4,458 | 0.72% | 6,528,004 |
| 2015-03-26 | 2015-03-24 | 9.426 | 678,436 | -1,496 | 0.72% | 6,394,684 |
| 2015-03-19 | 2015-03-17 | 9.559 | 679,932 | -187 | 0.72% | 6,499,689 |
| 2015-03-04 | 2015-03-02 | 10.428 | 680,119 | -2,992 | 0.72% | 7,092,520 |
| 2015-03-03 | 2015-02-27 | 10.161 | 683,111 | +2,992 | 0.72% | 6,941,062 |
| 2015-03-02 | 2015-02-26 | 8.490 | 680,119 | -4,488 | 0.72% | 5,774,039 |
| 2015-02-27 | 2015-02-25 | 8.490 | 684,607 | -1,496 | 0.72% | 5,812,141 |
| 2015-02-25 | 2015-02-23 | 8.222 | 686,103 | +449 | 0.72% | 5,641,382 |
| 2015-02-02 | 2015-01-29 | 10.228 | 685,654 | -2,992 | 0.72% | 7,012,736 |
| 2015-01-21 | 2015-01-19 | 10.362 | 688,646 | -1,496 | 0.73% | 7,135,408 |
| 2015-01-19 | 2015-01-15 | 10.629 | 690,142 | +1,496 | 0.73% | 7,335,448 |
| 2015-01-15 | 2015-01-13 | 10.295 | 688,646 | +898 | 0.73% | 7,089,373 |
| 2015-01-14 | 2015-01-12 | 10.295 | 687,748 | -11,968 | 0.73% | 7,080,128 |
| 2014-12-29 | 2014-12-22 | 10.963 | 699,716 | -2,144 | 0.74% | 7,671,084 |
| 2014-12-15 | 2014-12-11 | 11.297 | 701,860 | -18 | 0.74% | 7,929,180 |
| 2014-11-19 | 2014-11-17 | 11.698 | 701,878 | -15 | 0.74% | 8,210,900 |
| 2014-11-07 | 2014-11-05 | 11.565 | 701,893 | -1,496 | 0.74% | 8,117,234 |
| 2014-11-04 | 2014-10-31 | 11.498 | 703,389 | +2,992 | 0.74% | 8,087,515 |
| 2014-10-30 | 2014-10-28 | 11.498 | 700,397 | +30 | 0.74% | 8,053,113 |
| 2014-10-29 | 2014-10-27 | 11.498 | 700,367 | -4,488 | 0.74% | 8,052,768 |
| 2014-10-14 | 2014-10-10 | 11.899 | 704,855 | +1,496 | 0.74% | 8,387,081 |
| 2014-10-07 | 2014-10-03 | 11.632 | 703,359 | -5,385 | 0.74% | 8,181,207 |
| 2014-10-06 | 2014-09-30 | 11.832 | 708,744 | -748 | 0.75% | 8,385,978 |
| 2014-10-03 | 2014-09-29 | 12.233 | 709,492 | +1,496 | 0.75% | 8,679,399 |
| 2014-09-29 | 2014-09-25 | 12.501 | 707,996 | -2,004 | 0.75% | 8,850,412 |
| 2014-09-26 | 2014-09-24 | 12.768 | 710,000 | -1,496 | 0.75% | 9,065,312 |
| 2014-09-25 | 2014-09-23 | 12.568 | 711,496 | -11,968 | 0.75% | 8,941,726 |
| 2014-09-22 | 2014-09-18 | 12.701 | 723,464 | -5,086 | 0.76% | 9,188,859 |
| 2014-09-19 | 2014-09-17 | 13.838 | 728,550 | -2,992 | 0.77% | 10,081,398 |
| 2014-09-18 | 2014-09-16 | 13.570 | 731,542 | +2,992 | 0.77% | 9,927,191 |
| 2014-09-15 | 2014-09-11 | 13.771 | 728,550 | +4,338 | 0.77% | 10,032,696 |
| 2014-09-11 | 2014-09-08 | 13.437 | 724,212 | +5,984 | 0.76% | 9,730,896 |
| 2014-09-10 | 2014-09-05 | 13.971 | 718,228 | +6,492 | 0.76% | 10,034,591 |
| 2014-09-03 | 2014-09-01 | 12.501 | 711,736 | +3,022 | 0.75% | 8,897,164 |
| 2014-09-02 | 2014-08-29 | 12.768 | 708,714 | +3,560 | 0.75% | 9,048,893 |
| 2014-08-28 | 2014-08-26 | 13.370 | 705,154 | +599 | 0.74% | 9,427,684 |
| 2014-08-26 | 2014-08-22 | 13.236 | 704,555 | +897 | 0.74% | 9,325,479 |
| 2014-08-22 | 2014-08-20 | 13.370 | 703,658 | -1,496 | 0.74% | 9,407,683 |
| 2014-08-19 | 2014-08-15 | 13.637 | 705,154 | -1,496 | 0.74% | 9,616,238 |
| 2014-08-18 | 2014-08-14 | 13.370 | 706,650 | -2,094 | 0.75% | 9,447,685 |
| 2014-08-08 | 2014-08-06 | 13.838 | 708,744 | -778 | 0.75% | 9,807,330 |
| 2014-08-07 | 2014-08-05 | 13.370 | 709,522 | +1,496 | 0.75% | 9,486,083 |
| 2014-08-06 | 2014-08-04 | 12.835 | 708,026 | +2,244 | 0.75% | 9,087,439 |
| 2014-08-05 | 2014-08-01 | 12.902 | 705,782 | +598 | 0.75% | 9,105,818 |
| 2014-08-04 | 2014-07-31 | 13.035 | 705,184 | -7,479 | 0.74% | 9,192,383 |
| 2014-07-30 | 2014-07-28 | 12.434 | 712,663 | -60 | 0.75% | 8,861,112 |
| 2014-07-29 | 2014-07-25 | 12.367 | 712,723 | +1,496 | 0.75% | 8,814,213 |
| 2014-07-28 | 2014-07-24 | 12.501 | 711,227 | +1,496 | 0.75% | 8,890,801 |
| 2014-07-24 | 2014-07-22 | 11.698 | 709,731 | +778 | 0.75% | 8,302,768 |
| 2014-07-04 | 2014-07-02 | 11.565 | 708,953 | -2,394 | 0.75% | 8,198,881 |
| 2014-06-25 | 2014-06-23 | 11.632 | 711,347 | +2,244 | 0.75% | 8,274,120 |
| 2014-06-06 | 2014-06-04 | 12.033 | 709,103 | +6,283 | 0.75% | 8,532,433 |
| 2014-06-05 | 2014-06-03 | 12.367 | 702,820 | +604 | 0.74% | 8,691,743 |
| 2014-06-04 | 2014-05-30 | 12.367 | 702,216 | +2,393 | 0.74% | 8,684,274 |
| 2014-06-03 | 2014-05-29 | 12.166 | 699,823 | -2,992 | 0.74% | 8,514,334 |
| 2014-05-30 | 2014-05-28 | 12.701 | 702,815 | +1,496 | 0.74% | 8,926,592 |
| 2014-05-20 | 2014-05-16 | 12.902 | 701,319 | -8,975 | 0.74% | 9,048,237 |
| 2014-05-19 | 2014-05-15 | 12.568 | 710,294 | +8,975 | 0.75% | 8,926,620 |
| 2014-05-15 | 2014-05-13 | 12.300 | 701,319 | +2,362 | 0.74% | 8,626,299 |
| 2014-05-13 | 2014-05-09 | 11.565 | 698,957 | -4,488 | 0.74% | 8,083,280 |
| 2014-05-05 | 2014-04-30 | 12.033 | 703,445 | -598 | 0.75% | 8,464,352 |
| 2014-05-02 | 2014-04-29 | 11.899 | 704,043 | +2,992 | 0.75% | 8,377,419 |
| 2014-04-07 | 2014-04-03 | 13.971 | 701,051 | -1,496 | 0.75% | 9,794,606 |
| 2014-04-01 | 2014-03-28 | 13.236 | 702,547 | -1,347 | 0.75% | 9,298,901 |
| 2014-03-28 | 2014-03-26 | 14.038 | 703,894 | +1,496 | 0.75% | 9,881,380 |
| 2014-03-26 | 2014-03-24 | 14.707 | 702,398 | -4,487 | 0.75% | 10,329,921 |
| 2014-03-25 | 2014-03-21 | 14.640 | 706,885 | +1,346 | 0.75% | 10,348,656 |
| 2014-03-21 | 2014-03-19 | 14.840 | 705,539 | +299 | 0.75% | 10,470,443 |
| 2014-03-20 | 2014-03-18 | 14.907 | 705,240 | +5,984 | 0.75% | 10,513,150 |
| 2014-03-18 | 2014-03-14 | 15.041 | 699,256 | +2,992 | 0.74% | 10,517,434 |
| 2014-03-14 | 2014-03-12 | 15.044 | 696,264 | +7,526 | 0.74% | 10,474,437 |
| 2014-03-12 | 2014-03-10 | 16.237 | 688,738 | +11,015 | 0.73% | 11,182,812 |
| 2014-03-11 | 2014-03-07 | 16.899 | 677,723 | -39,690 | 0.71% | 11,453,107 |
| 2014-03-10 | 2014-03-06 | 16.899 | 717,413 | +38,673 | 0.76% | 12,123,844 |
| 2014-03-07 | 2014-03-05 | 16.170 | 678,740 | +4,413 | 0.72% | 10,975,497 |
| 2014-03-06 | 2014-03-04 | 16.170 | 674,327 | -10,412 | 0.71% | 10,904,137 |
| 2014-03-05 | 2014-03-03 | 15.044 | 684,739 | -4,526 | 0.72% | 10,301,058 |
| 2014-03-03 | 2014-02-27 | 14.514 | 689,265 | -1,509 | 0.73% | 10,003,714 |
| 2014-02-27 | 2014-02-25 | 13.718 | 690,774 | -3,350 | 0.73% | 9,476,266 |
| 2014-02-20 | 2014-02-18 | 14.911 | 694,124 | -121 | 0.73% | 10,350,242 |
| 2014-02-19 | 2014-02-17 | 15.309 | 694,245 | +1,268 | 0.73% | 10,628,100 |
| 2014-02-18 | 2014-02-14 | 14.911 | 692,977 | +7,816 | 0.73% | 10,333,138 |
| 2014-02-14 | 2014-02-12 | 15.176 | 685,161 | +5,130 | 0.72% | 10,398,221 |
| 2014-02-13 | 2014-02-11 | 15.441 | 680,031 | +5,432 | 0.72% | 10,500,635 |
| 2014-02-12 | 2014-02-10 | 15.972 | 674,599 | -2,686 | 0.71% | 10,774,414 |
| 2014-02-11 | 2014-02-07 | 15.441 | 677,285 | +3,471 | 0.71% | 10,458,232 |
| 2014-02-10 | 2014-02-06 | 14.779 | 673,814 | -20,612 | 0.71% | 9,958,084 |
| 2014-02-07 | 2014-02-05 | 15.176 | 694,426 | +1,418 | 0.73% | 10,538,829 |
| 2014-02-06 | 2014-02-04 | 16.899 | 693,008 | -12,341 | 0.73% | 11,711,414 |
| 2014-02-05 | 2014-01-30 | 13.785 | 705,349 | +1,160 | 0.74% | 9,722,956 |
| 2014-01-29 | 2014-01-27 | 12.989 | 704,189 | -52,028 | 0.74% | 9,146,948 |
| 2014-01-28 | 2014-01-24 | 13.122 | 756,217 | +5,040 | 0.80% | 9,922,990 |
| 2014-01-27 | 2014-01-23 | 13.122 | 751,177 | +31,995 | 0.79% | 9,856,855 |
| 2014-01-24 | 2014-01-22 | 13.321 | 719,182 | +37,602 | 0.76% | 9,580,006 |
| 2014-01-23 | 2014-01-21 | 11.465 | 681,580 | -20,099 | 0.72% | 7,814,368 |
| 2014-01-21 | 2014-01-17 | 9.278 | 701,679 | +6,036 | 0.74% | 6,510,246 |
| 2014-01-17 | 2014-01-15 | 9.411 | 695,643 | +19,616 | 0.74% | 6,546,447 |
| 2014-01-16 | 2014-01-14 | 9.477 | 676,027 | +4,527 | 0.72% | 6,406,650 |
| 2014-01-15 | 2014-01-13 | 9.676 | 671,500 | +3,018 | 0.71% | 6,497,253 |
| 2014-01-10 | 2014-01-08 | 9.278 | 668,482 | +2,243 | 0.71% | 6,202,241 |
| 2014-01-09 | 2014-01-07 | 9.676 | 666,239 | +3,018 | 0.71% | 6,446,349 |
| 2014-01-08 | 2014-01-06 | 9.278 | 663,221 | -3,169 | 0.70% | 6,153,429 |
| 2013-12-12 | 2013-12-10 | 10.007 | 666,390 | +3,561 | 0.71% | 6,668,626 |
| 2013-12-02 | 2013-11-28 | 10.073 | 662,829 | -4,389 | 0.70% | 6,676,628 |
| 2013-11-26 | 2013-11-22 | 10.073 | 667,218 | +2,734 | 0.70% | 6,720,838 |
| 2013-11-25 | 2013-11-21 | 10.007 | 664,484 | +3,037 | 0.70% | 6,649,552 |
| 2013-11-22 | 2013-11-20 | 10.270 | 661,447 | -5,316 | 0.70% | 6,793,349 |
| 2013-11-21 | 2013-11-19 | 10.402 | 666,763 | -607 | 0.70% | 6,935,741 |
| 2013-11-19 | 2013-11-15 | 10.336 | 667,370 | +8,354 | 0.70% | 6,898,118 |
| 2013-11-13 | 2013-11-11 | 10.468 | 659,016 | +911 | 0.70% | 6,898,543 |
| 2013-11-12 | 2013-11-08 | 10.534 | 658,105 | -6,076 | 0.69% | 6,932,333 |
| 2013-11-11 | 2013-11-07 | 10.797 | 664,181 | +3,646 | 0.70% | 7,171,245 |
| 2013-11-08 | 2013-11-06 | 10.402 | 660,535 | -5,772 | 0.70% | 6,870,956 |
| 2013-11-07 | 2013-11-05 | 10.139 | 666,307 | +3,038 | 0.70% | 6,755,529 |
| 2013-11-06 | 2013-11-04 | 10.205 | 663,269 | +6,075 | 0.70% | 6,768,395 |
| 2013-11-05 | 2013-11-01 | 10.139 | 657,194 | -1,519 | 0.69% | 6,663,135 |
| 2013-11-04 | 2013-10-31 | 10.600 | 658,713 | -2,582 | 0.69% | 6,982,105 |
| 2013-11-01 | 2013-10-30 | 10.336 | 661,295 | -11,635 | 0.70% | 6,835,325 |
| 2013-10-31 | 2013-10-29 | 10.863 | 672,930 | +21,782 | 0.71% | 7,310,012 |
| 2013-10-30 | 2013-10-28 | 10.139 | 651,148 | -3,828 | 0.69% | 6,601,836 |
| 2013-10-29 | 2013-10-25 | 9.612 | 654,976 | -3,038 | 0.69% | 6,295,678 |
| 2013-10-16 | 2013-10-11 | 9.020 | 658,014 | +213 | 0.69% | 5,934,990 |
| 2013-10-10 | 2013-10-08 | 8.822 | 657,801 | +638 | 0.69% | 5,803,147 |
| 2013-10-07 | 2013-10-03 | 9.546 | 657,163 | -3,038 | 0.69% | 6,273,435 |
| 2013-09-27 | 2013-09-25 | 9.283 | 660,201 | +3,038 | 0.70% | 6,128,576 |
| 2013-09-24 | 2013-09-19 | 9.020 | 657,163 | -152 | 0.69% | 5,927,314 |
| 2013-09-12 | 2013-09-10 | 9.546 | 657,315 | +6,683 | 0.69% | 6,274,886 |
| 2013-09-11 | 2013-09-09 | 9.480 | 650,632 | +1,519 | 0.69% | 6,168,253 |
| 2013-09-09 | 2013-09-05 | 9.480 | 649,113 | -4,860 | 0.68% | 6,153,852 |
| 2013-09-06 | 2013-09-04 | 9.217 | 653,973 | +4,860 | 0.69% | 6,027,707 |
| 2013-08-28 | 2013-08-26 | 9.612 | 649,113 | -1,215 | 0.68% | 6,239,322 |
| 2013-08-27 | 2013-08-23 | 9.415 | 650,328 | +608 | 0.69% | 6,122,556 |
| 2013-08-13 | 2013-08-09 | 9.349 | 649,720 | -2,735 | 0.69% | 6,074,057 |
| 2013-08-12 | 2013-08-08 | 9.480 | 652,455 | +1,975 | 0.69% | 6,185,536 |
| 2013-08-09 | 2013-08-07 | 8.954 | 650,480 | +2,734 | 0.69% | 5,824,211 |
| 2013-08-08 | 2013-08-06 | 9.546 | 647,746 | -820 | 0.68% | 6,183,538 |
| 2013-08-07 | 2013-08-05 | 10.139 | 648,566 | +10,967 | 0.68% | 6,575,657 |
| 2013-08-05 | 2013-08-01 | 7.439 | 637,599 | -2,279 | 0.67% | 4,743,406 |
| 2013-07-31 | 2013-07-29 | 7.242 | 639,878 | +2,279 | 0.67% | 4,633,980 |
| 2013-07-05 | 2013-07-03 | 7.374 | 637,599 | +455 | 0.67% | 4,701,429 |
| 2013-06-26 | 2013-06-24 | 7.637 | 637,144 | -1,519 | 0.67% | 4,865,863 |
| 2013-05-16 | 2013-05-14 | 7.900 | 638,663 | +7,608 | 0.67% | 5,045,652 |
| 2013-03-14 | 2013-03-12 | 8.098 | 631,055 | -10,539 | 0.67% | 5,110,185 |
| 2013-03-13 | 2013-03-11 | 8.422 | 641,594 | +278 | 0.67% | 5,403,349 |
| 2013-03-08 | 2013-03-06 | 8.487 | 641,316 | -1,420 | 0.67% | 5,442,554 |
| 2013-03-07 | 2013-03-05 | 8.422 | 642,736 | -31 | 0.68% | 5,412,967 |
| 2013-03-06 | 2013-03-04 | 8.098 | 642,767 | +1,451 | 0.68% | 5,205,027 |
| 2013-02-20 | 2013-02-18 | 8.616 | 641,316 | -463 | 0.67% | 5,525,646 |
| 2013-02-06 | 2013-02-04 | 8.551 | 641,779 | +3,046 | 0.67% | 5,488,059 |
| 2013-01-30 | 2013-01-28 | 8.681 | 638,733 | +46,308 | 0.68% | 5,544,770 |
| 2013-01-29 | 2013-01-25 | 8.681 | 592,425 | +10,806 | 0.63% | 5,142,775 |
| 2013-01-28 | 2013-01-24 | 9.070 | 581,619 | +30,872 | 0.62% | 5,275,043 |
| 2013-01-25 | 2013-01-23 | 9.070 | 550,747 | -92 | 0.58% | 4,995,047 |
| 2013-01-24 | 2013-01-22 | 9.005 | 550,839 | -1,451 | 0.58% | 4,960,196 |
| 2013-01-23 | 2013-01-21 | 8.940 | 552,290 | -31 | 0.58% | 4,937,483 |
| 2013-01-14 | 2013-01-10 | 8.746 | 552,321 | -2,470 | 0.58% | 4,830,418 |
| 2013-01-09 | 2013-01-07 | 8.163 | 554,791 | +1,544 | 0.59% | 4,528,552 |
| 2013-01-04 | 2013-01-02 | 7.515 | 553,247 | -805 | 0.59% | 4,157,540 |
| 2013-01-02 | 2012-12-27 | 7.644 | 554,052 | +2,470 | 0.59% | 4,235,375 |
| 2012-12-20 | 2012-12-18 | 7.256 | 551,582 | -250 | 0.58% | 4,002,096 |
| 2012-12-14 | 2012-12-12 | 7.061 | 551,832 | -62 | 0.58% | 3,896,662 |
| 2012-12-04 | 2012-11-30 | 7.060 | 551,894 | -5,158 | 0.58% | 3,896,438 |
| 2012-12-03 | 2012-11-29 | 6.996 | 557,052 | -1,475 | 0.58% | 3,897,101 |
| 2012-11-14 | 2012-11-12 | 6.739 | 558,527 | -1,870 | 0.59% | 3,764,028 |
| 2012-11-13 | 2012-11-09 | 6.739 | 560,397 | -187 | 0.59% | 3,776,630 |
| 2012-11-06 | 2012-11-02 | 6.996 | 560,584 | -1,402 | 0.59% | 3,921,810 |
| 2012-10-31 | 2012-10-29 | 6.868 | 561,986 | -1,091 | 0.59% | 3,859,479 |
| 2012-10-18 | 2012-10-16 | 6.354 | 563,077 | -8,118 | 0.59% | 3,577,852 |
| 2012-10-10 | 2012-10-08 | 6.354 | 571,195 | -1,090 | 0.60% | 3,629,435 |
| 2012-10-08 | 2012-10-04 | 6.611 | 572,285 | +1,090 | 0.60% | 3,783,284 |
| 2012-06-27 | 2012-06-25 | 6.097 | 571,195 | -1,464 | 0.60% | 3,482,791 |
| 2012-05-25 | 2012-05-23 | 6.033 | 572,659 | +8,908 | 0.60% | 3,454,962 |
| 2012-04-03 | 2012-03-30 | 6.868 | 563,751 | -1,357 | 0.60% | 3,871,600 |
| 2012-03-20 | 2012-03-16 | 7.187 | 565,108 | -15,273 | 0.60% | 4,061,316 |
| 2012-03-15 | 2012-03-13 | 7.124 | 580,381 | -3,296 | 0.60% | 4,134,810 |
| 2012-03-02 | 2012-02-29 | 6.937 | 583,677 | -3,521 | 0.60% | 4,048,863 |
| 2012-02-29 | 2012-02-27 | 6.999 | 587,198 | -640 | 0.61% | 4,109,984 |
| 2012-02-28 | 2012-02-24 | 7.062 | 587,838 | +640 | 0.61% | 4,151,200 |
| 2012-02-23 | 2012-02-21 | 7.062 | 587,198 | +3,521 | 0.61% | 4,146,680 |
| 2012-02-21 | 2012-02-17 | 7.187 | 583,677 | -1,600 | 0.60% | 4,194,768 |
| 2012-02-16 | 2012-02-14 | 6.874 | 585,277 | +320 | 0.61% | 4,023,386 |
| 2012-02-15 | 2012-02-13 | 7.124 | 584,957 | +1,600 | 0.60% | 4,167,411 |
| 2012-02-10 | 2012-02-08 | 6.374 | 583,357 | +1,600 | 0.60% | 3,718,537 |
| 2012-02-09 | 2012-02-07 | 6.249 | 581,757 | -3,200 | 0.60% | 3,635,625 |
| 2012-02-06 | 2012-02-02 | 6.249 | 584,957 | +3,200 | 0.60% | 3,655,624 |
| 2012-02-02 | 2012-01-31 | 6.124 | 581,757 | -5,921 | 0.60% | 3,562,913 |
| 2012-01-17 | 2012-01-13 | 5.749 | 587,678 | +3,061 | 0.61% | 3,378,818 |
| 2011-12-06 | 2011-12-02 | 6.502 | 584,617 | -5,363 | 0.61% | 3,801,299 |
| 2011-10-14 | 2011-10-12 | 5.945 | 589,980 | -4,037 | 0.61% | 3,507,356 |
| 2011-10-06 | 2011-10-03 | 5.573 | 594,017 | +4,037 | 0.61% | 3,310,646 |
| 2011-09-26 | 2011-09-22 | 6.255 | 589,980 | -2,537 | 0.61% | 3,690,031 |
| 2011-08-26 | 2011-08-24 | 7.617 | 592,517 | -1,389 | 0.61% | 4,513,124 |
| 2011-08-05 | 2011-08-03 | 9.660 | 593,906 | -1,454 | 0.61% | 5,737,380 |
| 2011-07-27 | 2011-07-25 | 9.908 | 595,360 | +323 | 0.61% | 5,898,899 |
| 2011-07-11 | 2011-07-07 | 10.094 | 595,037 | -16,148 | 0.61% | 6,006,243 |
| 2011-06-23 | 2011-06-21 | 9.537 | 611,185 | +9,689 | 0.63% | 5,828,607 |
| 2011-06-20 | 2011-06-16 | 9.598 | 601,496 | -2,099 | 0.62% | 5,773,455 |
| 2011-06-13 | 2011-06-09 | 9.660 | 603,595 | -67,731 | 0.62% | 5,830,980 |
| 2011-06-09 | 2011-06-07 | 9.908 | 671,326 | -453 | 0.69% | 6,651,579 |
| 2011-06-08 | 2011-06-03 | 9.908 | 671,779 | -5,490 | 0.69% | 6,656,068 |
| 2011-06-03 | 2011-06-01 | 9.908 | 677,269 | -1,292 | 0.70% | 6,710,463 |
| 2011-06-02 | 2011-05-31 | 9.970 | 678,561 | -2,584 | 0.70% | 6,765,285 |
| 2011-05-30 | 2011-05-26 | 9.908 | 681,145 | -2,939 | 0.70% | 6,748,867 |
| 2011-05-25 | 2011-05-23 | 10.032 | 684,084 | +4,845 | 0.70% | 6,862,712 |
| 2011-05-16 | 2011-05-12 | 10.651 | 679,239 | -162 | 0.70% | 7,234,731 |
| 2011-05-11 | 2011-05-06 | 9.722 | 679,401 | +12,563 | 0.70% | 6,605,370 |
| 2011-04-20 | 2011-04-18 | 9.846 | 666,838 | +1,615 | 0.70% | 6,565,817 |
| 2011-04-18 | 2011-04-14 | 9.970 | 665,223 | -162 | 0.70% | 6,632,305 |
| 2011-04-14 | 2011-04-12 | 10.006 | 665,385 | -7,973 | 0.70% | 6,657,906 |
| 2011-04-13 | 2011-04-11 | 10.188 | 673,358 | -42,490 | 0.69% | 6,860,187 |
| 2011-04-12 | 2011-04-08 | 9.885 | 715,848 | +3,793 | 0.73% | 7,076,021 |
| 2011-04-01 | 2011-03-30 | 10.006 | 712,055 | -13,192 | 0.73% | 7,124,890 |
| 2011-03-25 | 2011-03-23 | 10.006 | 725,247 | -825 | 0.74% | 7,256,890 |
| 2011-03-21 | 2011-03-17 | 9.157 | 726,072 | +825 | 0.74% | 6,648,709 |
| 2011-03-17 | 2011-03-15 | 9.278 | 725,247 | +824 | 0.74% | 6,729,117 |
| 2011-03-10 | 2011-03-08 | 9.523 | 724,423 | -13,668 | 0.74% | 6,898,823 |
| 2011-03-03 | 2011-03-01 | 9.404 | 738,091 | +2,856 | 0.74% | 6,941,124 |
| 2011-02-25 | 2011-02-23 | 9.464 | 735,235 | +5,209 | 0.74% | 6,958,027 |
| 2011-02-18 | 2011-02-16 | 9.761 | 730,026 | -2,857 | 0.73% | 7,125,986 |
| 2011-02-15 | 2011-02-11 | 9.404 | 732,883 | +10,428 | 0.74% | 6,892,147 |
| 2011-02-07 | 2011-01-31 | 9.761 | 722,455 | +1,680 | 0.73% | 7,052,083 |
| 2011-01-31 | 2011-01-27 | 9.999 | 720,775 | +242,439 | 0.73% | 7,207,286 |
| 2011-01-25 | 2011-01-21 | 10.118 | 478,336 | +5,041 | 0.70% | 4,839,993 |
| 2011-01-19 | 2011-01-17 | 9.940 | 473,295 | +6,552 | 0.69% | 4,704,475 |
| 2011-01-18 | 2011-01-14 | 10.237 | 466,743 | +1,680 | 0.68% | 4,778,252 |
| 2011-01-17 | 2011-01-13 | 10.595 | 465,063 | +941 | 0.68% | 4,927,136 |
| 2011-01-12 | 2011-01-10 | 10.773 | 464,122 | -21 | 0.68% | 5,000,040 |
| 2011-01-11 | 2011-01-07 | 10.714 | 464,143 | -68 | 0.68% | 4,972,641 |
| 2011-01-03 | 2010-12-29 | 10.741 | 464,211 | -168 | 0.68% | 4,986,122 |
| 2010-12-30 | 2010-12-28 | 10.520 | 464,379 | -34,838 | 0.68% | 4,885,082 |
| 2010-12-29 | 2010-12-24 | 10.520 | 499,217 | -578 | 0.68% | 5,251,564 |
| 2010-12-15 | 2010-12-13 | 10.907 | 499,795 | -3,612 | 0.68% | 5,451,347 |
| 2010-12-14 | 2010-12-10 | 10.963 | 503,407 | -1,517 | 0.69% | 5,518,616 |
| 2010-12-09 | 2010-12-07 | 10.963 | 504,924 | +3,612 | 0.69% | 5,535,246 |
| 2010-12-07 | 2010-12-03 | 11.073 | 501,312 | -1,806 | 0.68% | 5,551,161 |
| 2010-12-06 | 2010-12-02 | 11.184 | 503,118 | -1,806 | 0.68% | 5,626,871 |
| 2010-12-03 | 2010-12-01 | 11.516 | 504,924 | +1,625 | 0.69% | 5,814,804 |
| 2010-11-23 | 2010-11-19 | 13.703 | 503,299 | -5,084 | 0.68% | 6,896,790 |
| 2010-11-19 | 2010-11-17 | 13.594 | 508,383 | -2,736 | 0.68% | 6,910,725 |
| 2010-11-10 | 2010-11-08 | 14.251 | 511,119 | -1,825 | 0.69% | 7,284,106 |
| 2010-11-09 | 2010-11-05 | 14.251 | 512,944 | -3,648 | 0.69% | 7,310,115 |
| 2010-11-08 | 2010-11-04 | 13.703 | 516,592 | +912 | 0.70% | 7,078,946 |
| 2010-11-04 | 2010-11-02 | 13.429 | 515,680 | -365 | 0.69% | 6,925,120 |
| 2010-11-02 | 2010-10-29 | 13.429 | 516,045 | -1,460 | 0.70% | 6,930,021 |
| 2010-10-27 | 2010-10-25 | 13.100 | 517,505 | +3,649 | 0.70% | 6,779,433 |
| 2010-10-26 | 2010-10-22 | 13.539 | 513,856 | -18,244 | 0.69% | 6,956,957 |
| 2010-10-25 | 2010-10-21 | 13.539 | 532,100 | +3,284 | 0.72% | 7,203,957 |
| 2010-10-22 | 2010-10-20 | 13.977 | 528,816 | +2,737 | 0.71% | 7,391,382 |
| 2010-10-21 | 2010-10-19 | 14.799 | 526,079 | -913 | 0.71% | 7,785,664 |
| 2010-10-12 | 2010-10-08 | 14.525 | 526,992 | +183 | 0.71% | 7,654,746 |
| 2010-10-07 | 2010-10-05 | 15.073 | 526,809 | -1,824 | 0.71% | 7,940,846 |
| 2010-10-04 | 2010-09-29 | 13.703 | 528,633 | -5,474 | 0.71% | 7,243,946 |
| 2010-09-28 | 2010-09-24 | 13.594 | 534,107 | -3,867 | 0.72% | 7,260,405 |
| 2010-09-27 | 2010-09-22 | 13.429 | 537,974 | -2,883 | 0.72% | 7,224,508 |
| 2010-09-24 | 2010-09-21 | 13.100 | 540,857 | -4,048 | 0.73% | 7,085,349 |
| 2010-09-22 | 2010-09-20 | 13.100 | 544,905 | -183 | 0.73% | 7,138,379 |
| 2010-09-21 | 2010-09-17 | 12.607 | 545,088 | +37 | 0.73% | 6,871,877 |
| 2010-09-17 | 2010-09-15 | 12.607 | 545,051 | -2,591 | 0.73% | 6,871,410 |
| 2010-09-16 | 2010-09-14 | 11.291 | 547,642 | -10 | 0.74% | 6,183,650 |
| 2010-09-14 | 2010-09-10 | 11.127 | 547,652 | +5,473 | 0.74% | 6,093,708 |
| 2010-09-09 | 2010-09-07 | 11.456 | 542,179 | +1,094 | 0.73% | 6,211,120 |
| 2010-09-07 | 2010-09-03 | 11.127 | 541,085 | -912 | 0.73% | 6,020,637 |
| 2010-08-10 | 2010-08-06 | 11.840 | 541,997 | -1,824 | 0.73% | 6,416,993 |
| 2010-07-29 | 2010-07-27 | 11.237 | 543,821 | -2,189 | 0.73% | 6,110,697 |
| 2010-07-28 | 2010-07-26 | 11.072 | 546,010 | -1,825 | 0.74% | 6,045,509 |
| 2010-07-23 | 2010-07-21 | 10.634 | 547,835 | -2,700 | 0.74% | 5,825,489 |
| 2010-07-21 | 2010-07-19 | 10.469 | 550,535 | -1,824 | 0.74% | 5,763,671 |
| 2010-07-19 | 2010-07-15 | 10.305 | 552,359 | -21,893 | 0.74% | 5,691,938 |
| 2010-07-14 | 2010-07-12 | 10.579 | 574,252 | -730 | 0.77% | 6,074,922 |
| 2010-07-13 | 2010-07-09 | 10.360 | 574,982 | +4,014 | 0.77% | 5,956,580 |
| 2010-07-12 | 2010-07-08 | 10.414 | 570,968 | +5,728 | 0.77% | 5,946,293 |
| 2010-07-09 | 2010-07-07 | 10.414 | 565,240 | +1,825 | 0.76% | 5,886,639 |
| 2010-06-29 | 2010-06-25 | 12.059 | 563,415 | -2,972 | 0.76% | 6,794,101 |
| 2010-06-28 | 2010-06-24 | 12.168 | 566,387 | +1,147 | 0.76% | 6,892,030 |
| 2010-06-23 | 2010-06-21 | 12.388 | 565,240 | +4,744 | 0.76% | 7,002,002 |
| 2010-06-21 | 2010-06-17 | 12.059 | 560,496 | -3,649 | 0.76% | 6,758,901 |
| 2010-06-11 | 2010-06-09 | 11.949 | 564,145 | +6,138 | 0.76% | 6,741,059 |
| 2010-06-10 | 2010-06-08 | 11.675 | 558,007 | +1,715 | 0.76% | 6,514,786 |
| 2010-06-09 | 2010-06-07 | 11.620 | 556,292 | -14,595 | 0.76% | 6,464,271 |
| 2010-05-31 | 2010-05-27 | 11.237 | 570,887 | +912 | 0.78% | 6,414,827 |
| 2010-05-25 | 2010-05-20 | 12.168 | 569,975 | -5,473 | 0.77% | 6,935,690 |
| 2010-05-19 | 2010-05-17 | 12.936 | 575,448 | -1,824 | 0.78% | 7,443,874 |
| 2010-05-17 | 2010-05-13 | 13.155 | 577,272 | +2,736 | 0.78% | 7,594,036 |
| 2010-05-12 | 2010-05-10 | 13.210 | 574,536 | +913 | 0.78% | 7,589,535 |
| 2010-05-10 | 2010-05-06 | 13.045 | 573,623 | +1,824 | 0.78% | 7,483,149 |
| 2010-05-07 | 2010-05-05 | 13.484 | 571,799 | +3,649 | 0.78% | 7,710,089 |
| 2010-05-06 | 2010-05-04 | 13.977 | 568,150 | +12,406 | 0.77% | 7,941,163 |
| 2010-05-04 | 2010-04-30 | 14.251 | 555,744 | -4,379 | 0.76% | 7,920,070 |
| 2010-04-29 | 2010-04-27 | 13.977 | 560,123 | -2,919 | 0.76% | 7,828,968 |
| 2010-04-27 | 2010-04-23 | 14.251 | 563,042 | +1,824 | 0.76% | 8,024,076 |
| 2010-04-26 | 2010-04-22 | 13.977 | 561,218 | +1,095 | 0.76% | 7,844,273 |
| 2010-04-22 | 2010-04-20 | 14.251 | 560,123 | +511 | 0.76% | 7,982,477 |
| 2010-04-21 | 2010-04-19 | 14.251 | 559,612 | +365 | 0.76% | 7,975,194 |
| 2010-04-19 | 2010-04-15 | 14.799 | 559,247 | -548 | 0.76% | 8,276,531 |
| 2010-04-15 | 2010-04-13 | 14.799 | 559,795 | -912 | 0.76% | 8,284,641 |
| 2010-04-13 | 2010-04-09 | 14.635 | 560,707 | +1,825 | 0.76% | 8,205,936 |
| 2010-04-12 | 2010-04-08 | 14.635 | 558,882 | -7,202 | 0.76% | 8,179,228 |
| 2010-04-08 | 2010-04-01 | 14.093 | 566,084 | -34,463 | 0.76% | 7,977,791 |
| 2010-04-07 | 2010-03-31 | 14.093 | 600,547 | -3,690 | 0.81% | 8,463,476 |
| 2010-03-26 | 2010-03-24 | 13.822 | 604,237 | +2,768 | 0.81% | 8,351,720 |
| 2010-03-23 | 2010-03-19 | 14.093 | 601,469 | -369 | 0.81% | 8,476,469 |
| 2010-03-19 | 2010-03-17 | 13.822 | 601,838 | +4,796 | 0.81% | 8,318,561 |
| 2010-03-18 | 2010-03-16 | 14.093 | 597,042 | +1,845 | 0.80% | 8,414,080 |
| 2010-03-08 | 2010-03-04 | 14.364 | 595,197 | -28,392 | 0.80% | 8,549,388 |
| 2010-03-05 | 2010-03-03 | 14.364 | 623,589 | -5,904 | 0.84% | 8,957,209 |
| 2010-03-02 | 2010-02-26 | 14.093 | 629,493 | +369 | 0.85% | 8,871,410 |
| 2010-02-11 | 2010-02-09 | 13.822 | 629,124 | +1,771 | 0.85% | 8,695,706 |
| 2010-01-27 | 2010-01-25 | 14.906 | 627,353 | -184 | 0.84% | 9,351,323 |
| 2010-01-26 | 2010-01-22 | 14.635 | 627,537 | -2,952 | 0.84% | 9,183,992 |
| 2010-01-22 | 2010-01-20 | 15.719 | 630,489 | +29 | 0.85% | 9,910,691 |
| 2010-01-21 | 2010-01-19 | 16.261 | 630,460 | -34,868 | 0.85% | 10,251,967 |
| 2010-01-20 | 2010-01-18 | 15.719 | 665,328 | +1,845 | 0.90% | 10,458,327 |
| 2010-01-19 | 2010-01-15 | 15.177 | 663,483 | -54,425 | 0.90% | 10,069,693 |
| 2010-01-18 | 2010-01-14 | 14.906 | 717,908 | +9,040 | 0.97% | 10,701,136 |
| 2010-01-14 | 2010-01-12 | 14.364 | 708,868 | +738 | 0.96% | 10,182,154 |
| 2010-01-13 | 2010-01-11 | 14.364 | 708,130 | -25,828 | 0.96% | 10,171,553 |
| 2010-01-11 | 2010-01-07 | 14.093 | 733,958 | +14,021 | 0.99% | 10,343,630 |
| 2010-01-04 | 2009-12-29 | 13.822 | 719,937 | +1,660 | 0.97% | 9,950,916 |
| 2009-12-22 | 2009-12-18 | 13.171 | 718,277 | +27,489 | 0.97% | 9,460,773 |
| 2009-12-21 | 2009-12-17 | 13.822 | 690,788 | -10,700 | 0.93% | 9,548,021 |
| 2009-12-18 | 2009-12-16 | 14.093 | 701,488 | -554 | 0.95% | 9,886,032 |
| 2009-12-14 | 2009-12-10 | 14.635 | 702,042 | +9,114 | 0.95% | 10,274,371 |
| 2009-12-11 | 2009-12-09 | 14.364 | 692,928 | -25,164 | 0.94% | 9,953,192 |
| 2009-12-10 | 2009-12-08 | 14.906 | 718,092 | +2,140 | 0.97% | 10,703,879 |
| 2009-12-09 | 2009-12-07 | 15.177 | 715,952 | -1,108 | 0.97% | 10,866,016 |
| 2009-12-08 | 2009-12-04 | 14.906 | 717,060 | +1,919 | 0.97% | 10,688,496 |
| 2009-12-07 | 2009-12-03 | 14.635 | 715,141 | +4,132 | 0.97% | 10,466,075 |
| 2009-12-02 | 2009-11-30 | 14.364 | 711,009 | -36 | 0.96% | 10,212,907 |
| 2009-12-01 | 2009-11-27 | 14.364 | 711,045 | -886 | 0.96% | 10,213,424 |
| 2009-11-26 | 2009-11-24 | 14.906 | 711,931 | +4,317 | 0.96% | 10,612,043 |
| 2009-11-25 | 2009-11-23 | 14.906 | 707,614 | +1,107 | 0.96% | 10,547,694 |
| 2009-11-24 | 2009-11-20 | 15.042 | 706,507 | -738 | 0.96% | 10,626,931 |
| 2009-11-23 | 2009-11-19 | 14.773 | 707,245 | -6,372 | 0.96% | 10,448,067 |
| 2009-11-18 | 2009-11-16 | 14.773 | 713,617 | +1,799 | 0.96% | 10,542,200 |
| 2009-11-16 | 2009-11-12 | 15.042 | 711,818 | -1,862 | 0.95% | 10,706,816 |
| 2009-11-13 | 2009-11-11 | 15.310 | 713,680 | -1,787 | 0.96% | 10,926,517 |
| 2009-11-12 | 2009-11-10 | 14.773 | 715,467 | +1,862 | 0.96% | 10,569,530 |
| 2009-11-11 | 2009-11-09 | 15.042 | 713,605 | -931 | 0.96% | 10,733,696 |
| 2009-11-10 | 2009-11-06 | 14.773 | 714,536 | -447 | 0.96% | 10,555,776 |
| 2009-11-05 | 2009-11-03 | 14.504 | 714,983 | +1,862 | 0.96% | 10,370,336 |
| 2009-11-02 | 2009-10-29 | 14.236 | 713,121 | +1,489 | 0.96% | 10,151,786 |
| 2009-10-30 | 2009-10-28 | 14.504 | 711,632 | +2,606 | 0.95% | 10,321,732 |
| 2009-10-29 | 2009-10-27 | 14.773 | 709,026 | -931 | 0.95% | 10,474,377 |
| 2009-10-28 | 2009-10-23 | 14.773 | 709,957 | +745 | 0.95% | 10,488,131 |
| 2009-10-23 | 2009-10-21 | 14.773 | 709,212 | +9,494 | 0.95% | 10,477,125 |
| 2009-10-22 | 2009-10-20 | 16.116 | 699,718 | -1,862 | 0.94% | 11,276,587 |
| 2009-10-21 | 2009-10-19 | 16.385 | 701,580 | -2,941 | 0.94% | 11,495,038 |
| 2009-10-20 | 2009-10-16 | 15.847 | 704,521 | +3,872 | 0.94% | 11,164,758 |
| 2009-10-19 | 2009-10-15 | 15.579 | 700,649 | -1,862 | 0.94% | 10,915,204 |
| 2009-10-16 | 2009-10-14 | 16.116 | 702,511 | +48,214 | 0.94% | 11,321,598 |
| 2009-10-15 | 2009-10-13 | 15.310 | 654,297 | +28,667 | 0.88% | 10,017,357 |
| 2009-10-13 | 2009-10-09 | 14.236 | 625,630 | +1,117 | 0.84% | 8,906,289 |
| 2009-10-06 | 2009-10-02 | 13.967 | 624,513 | +3,351 | 0.84% | 8,722,645 |
| 2009-10-02 | 2009-09-29 | 14.773 | 621,162 | -1,006 | 0.83% | 9,176,370 |
| 2009-09-28 | 2009-09-24 | 14.773 | 622,168 | +1,862 | 0.83% | 9,191,232 |
| 2009-09-25 | 2009-09-23 | 15.310 | 620,306 | +5,584 | 0.83% | 9,496,951 |
| 2009-09-24 | 2009-09-22 | 15.310 | 614,722 | -6,329 | 0.82% | 9,411,459 |
| 2009-09-23 | 2009-09-21 | 15.042 | 621,051 | -2,981 | 0.83% | 9,341,544 |
| 2009-09-21 | 2009-09-17 | 15.310 | 624,032 | +10,238 | 0.84% | 9,553,997 |
| 2009-09-18 | 2009-09-16 | 14.773 | 613,794 | +9,308 | 0.82% | 9,067,524 |
| 2009-09-16 | 2009-09-14 | 15.042 | 604,486 | -2,681 | 0.81% | 9,092,381 |
| 2009-09-11 | 2009-09-09 | 15.042 | 607,167 | +819 | 0.81% | 9,132,708 |
| 2009-09-10 | 2009-09-08 | 15.042 | 606,348 | +931 | 0.81% | 9,120,389 |
| 2009-09-09 | 2009-09-07 | 15.042 | 605,417 | +1,861 | 0.81% | 9,106,385 |
| 2009-09-08 | 2009-09-04 | 15.042 | 603,556 | -4,132 | 0.81% | 9,078,393 |
| 2009-09-07 | 2009-09-03 | 14.773 | 607,688 | +1,005 | 0.81% | 8,977,320 |
| 2009-09-04 | 2009-09-02 | 14.773 | 606,683 | +4,133 | 0.81% | 8,962,473 |
| 2009-09-03 | 2009-09-01 | 14.773 | 602,550 | +3,723 | 0.81% | 8,901,417 |
| 2009-09-02 | 2009-08-31 | 14.504 | 598,827 | +2,978 | 0.80% | 8,685,573 |
| 2009-08-27 | 2009-08-25 | 15.579 | 595,849 | +968 | 0.80% | 9,282,556 |
| 2009-08-26 | 2009-08-24 | 15.579 | 594,881 | -7,446 | 0.80% | 9,267,476 |
| 2009-08-25 | 2009-08-21 | 15.042 | 602,327 | +5,585 | 0.81% | 9,059,907 |
| 2009-08-21 | 2009-08-19 | 14.773 | 596,742 | -9,680 | 0.80% | 8,815,616 |
| 2009-08-20 | 2009-08-18 | 15.042 | 606,422 | -3,723 | 0.81% | 9,121,502 |
| 2009-08-19 | 2009-08-17 | 15.310 | 610,145 | -1,117 | 0.82% | 9,341,385 |
| 2009-08-18 | 2009-08-14 | 15.579 | 611,262 | +2,978 | 0.82% | 9,522,670 |
| 2009-08-14 | 2009-08-12 | 15.847 | 608,284 | -931 | 0.82% | 9,639,661 |
| 2009-08-11 | 2009-08-07 | 15.847 | 609,215 | +931 | 0.82% | 9,654,415 |
| 2009-08-10 | 2009-08-06 | 16.653 | 608,284 | +12,137 | 0.82% | 10,129,813 |
| 2009-08-07 | 2009-08-05 | 15.847 | 596,147 | -7,446 | 0.80% | 9,447,322 |
| 2009-08-06 | 2009-08-04 | 16.116 | 603,593 | +2,271 | 0.81% | 9,727,446 |
| 2009-08-05 | 2009-08-03 | 16.385 | 601,322 | +745 | 0.81% | 9,852,360 |
| 2009-08-04 | 2009-07-31 | 15.847 | 600,577 | -14,520 | 0.81% | 9,517,526 |
| 2009-08-03 | 2009-07-30 | 15.579 | 615,097 | +3,723 | 0.82% | 9,582,415 |
| 2009-07-31 | 2009-07-29 | 15.310 | 611,374 | +1,564 | 0.82% | 9,360,201 |
| 2009-07-30 | 2009-07-28 | 15.847 | 609,810 | +1,526 | 0.82% | 9,663,844 |
| 2009-07-29 | 2009-07-27 | 15.847 | 608,284 | +1,303 | 0.82% | 9,639,661 |
| 2009-07-28 | 2009-07-24 | 15.847 | 606,981 | +24,163 | 0.81% | 9,619,012 |
| 2009-07-27 | 2009-07-23 | 16.653 | 582,818 | +2,717 | 0.78% | 9,705,726 |
| 2009-07-24 | 2009-07-22 | 15.310 | 580,101 | +5,027 | 0.78% | 8,881,408 |
| 2009-07-23 | 2009-07-21 | 15.579 | 575,074 | +5,584 | 0.77% | 8,958,908 |
| 2009-07-22 | 2009-07-20 | 15.310 | 569,490 | +559 | 0.76% | 8,718,953 |
| 2009-07-21 | 2009-07-17 | 15.042 | 568,931 | +15,636 | 0.76% | 8,557,580 |
| 2009-07-17 | 2009-07-15 | 15.310 | 553,295 | -1,117 | 0.74% | 8,471,006 |
| 2009-07-14 | 2009-07-10 | 15.310 | 554,412 | +28,854 | 0.74% | 8,488,107 |
| 2009-07-13 | 2009-07-09 | 15.310 | 525,558 | -708 | 0.70% | 8,046,349 |
| 2009-07-10 | 2009-07-08 | 15.310 | 526,266 | -3,536 | 0.71% | 8,057,189 |
| 2009-07-09 | 2009-07-07 | 14.504 | 529,802 | -2,793 | 0.71% | 7,684,413 |
| 2009-07-08 | 2009-07-06 | 14.504 | 532,595 | +6,627 | 0.71% | 7,724,924 |
| 2009-07-07 | 2009-07-03 | 14.773 | 525,968 | +708 | 0.71% | 7,770,078 |
| 2009-07-06 | 2009-07-02 | 14.773 | 525,260 | -2,793 | 0.70% | 7,759,619 |
| 2009-07-03 | 2009-06-30 | 14.773 | 528,053 | -1,303 | 0.71% | 7,800,879 |
| 2009-07-02 | 2009-06-29 | 15.847 | 529,356 | -4,356 | 0.71% | 8,388,865 |
| 2009-06-29 | 2009-06-25 | 13.699 | 533,712 | +633 | 0.72% | 7,311,063 |
| 2009-06-26 | 2009-06-24 | 13.699 | 533,079 | +1,676 | 0.71% | 7,302,392 |
| 2009-06-25 | 2009-06-23 | 13.699 | 531,403 | +298 | 0.71% | 7,279,433 |
| 2009-06-24 | 2009-06-22 | 14.236 | 531,105 | +9,679 | 0.71% | 7,560,659 |
| 2009-06-22 | 2009-06-18 | 14.773 | 521,426 | -260 | 0.70% | 7,702,979 |
| 2009-06-19 | 2009-06-17 | 14.773 | 521,686 | -13,142 | 0.70% | 7,706,820 |
| 2009-06-18 | 2009-06-16 | 15.579 | 534,828 | -31,386 | 0.72% | 8,331,928 |
| 2009-06-17 | 2009-06-15 | 15.579 | 566,214 | -27,922 | 0.76% | 8,820,881 |
| 2009-06-16 | 2009-06-12 | 16.385 | 594,136 | +281,089 | 0.80% | 9,734,621 |
| 2009-06-15 | 2009-06-11 | 16.653 | 313,047 | +6,702 | 0.83% | 5,213,203 |
| 2009-06-12 | 2009-06-10 | 17.727 | 306,345 | -5,869 | 0.82% | 5,430,729 |
| 2009-06-11 | 2009-06-09 | 17.727 | 312,214 | -3,723 | 0.84% | 5,534,771 |
| 2009-06-10 | 2009-06-08 | 17.996 | 315,937 | -1,489 | 0.85% | 5,685,631 |
| 2009-06-09 | 2009-06-05 | 15.310 | 317,426 | +74 | 0.86% | 4,859,826 |
| 2009-06-08 | 2009-06-04 | 14.773 | 317,352 | +6,329 | 0.86% | 4,688,213 |
| 2009-06-05 | 2009-06-03 | 15.310 | 311,023 | +2,904 | 0.84% | 4,761,795 |
| 2009-06-04 | 2009-06-02 | 15.042 | 308,119 | +15,823 | 0.83% | 4,634,575 |
| 2009-06-03 | 2009-06-01 | 13.967 | 292,296 | -17,498 | 0.79% | 4,082,532 |
| 2009-06-02 | 2009-05-29 | 12.946 | 309,794 | +38,719 | 0.84% | 4,010,730 |
| 2009-06-01 | 2009-05-27 | 15.310 | 271,075 | -1,861 | 0.73% | 4,150,187 |
| 2009-05-29 | 2009-05-26 | 15.310 | 272,936 | +744 | 0.74% | 4,178,679 |
| 2009-05-27 | 2009-05-25 | 15.310 | 272,192 | +20,701 | 0.73% | 4,167,289 |
| 2009-05-26 | 2009-05-22 | 15.847 | 251,491 | +1,042 | 0.68% | 3,985,454 |
| 2009-05-25 | 2009-05-21 | 15.310 | 250,449 | -1,489 | 0.68% | 3,834,401 |
| 2009-05-22 | 2009-05-20 | 13.699 | 251,938 | +1,489 | 0.68% | 3,451,177 |
| 2009-05-21 | 2009-05-19 | 13.269 | 250,449 | +10,164 | 0.68% | 3,323,147 |
| 2009-05-19 | 2009-05-15 | 13.027 | 240,285 | +2,531 | 0.65% | 3,130,198 |
| 2009-05-18 | 2009-05-14 | 12.689 | 237,754 | -216,551 | 0.64% | 3,016,779 |
| 2009-05-14 | 2009-05-12 | 11.674 | 454,305 | +591 | 0.77% | 5,303,359 |
| 2009-05-13 | 2009-05-11 | 10.658 | 453,714 | -4,433 | 0.77% | 4,835,898 |
| 2009-05-08 | 2009-05-06 | 10.828 | 458,147 | -7,152 | 0.78% | 4,960,657 |
| 2009-05-07 | 2009-05-05 | 9.643 | 465,299 | +28,372 | 0.79% | 4,487,055 |
| 2009-05-06 | 2009-05-04 | 8.797 | 436,927 | +3 | 0.74% | 3,843,852 |
| 2009-05-04 | 2009-04-29 | 8.459 | 436,924 | +5,911 | 0.74% | 3,695,986 |
| 2009-04-30 | 2009-04-28 | 8.358 | 431,013 | -1,892 | 0.73% | 3,602,232 |
| 2009-04-29 | 2009-04-27 | 8.459 | 432,905 | -2,364 | 0.74% | 3,661,989 |
| 2009-04-27 | 2009-04-23 | 8.459 | 435,269 | -1,537 | 0.74% | 3,681,986 |
| 2009-04-24 | 2009-04-22 | 8.256 | 436,806 | +2,660 | 0.74% | 3,606,308 |
| 2009-04-23 | 2009-04-21 | 8.358 | 434,146 | +2,364 | 0.74% | 3,628,416 |
| 2009-04-22 | 2009-04-20 | 8.256 | 431,782 | +33,692 | 0.73% | 3,564,829 |
| 2009-04-21 | 2009-04-17 | 8.358 | 398,090 | +42,558 | 0.68% | 3,327,075 |
| 2009-04-15 | 2009-04-09 | 9.145 | 355,532 | -6,238 | 0.60% | 3,251,192 |
| 2009-04-08 | 2009-04-06 | 9.477 | 361,770 | +481 | 0.60% | 3,428,535 |
| 2009-04-06 | 2009-04-02 | 9.311 | 361,289 | +5,586 | 0.60% | 3,363,907 |
| 2009-04-01 | 2009-03-30 | 8.646 | 355,703 | +661 | 0.59% | 3,075,333 |
| 2009-03-31 | 2009-03-27 | 8.812 | 355,042 | -3,849 | 0.59% | 3,128,649 |
| 2009-03-26 | 2009-03-24 | 8.978 | 358,891 | +30,072 | 0.60% | 3,222,238 |
| 2009-03-18 | 2009-03-16 | 7.715 | 328,819 | +9,022 | 0.55% | 2,536,741 |
| 2009-01-23 | 2009-01-21 | 8.047 | 319,797 | +1,462 | 0.53% | 2,573,481 |
| 2009-01-22 | 2009-01-20 | 8.247 | 318,335 | -301 | 0.54% | 2,625,230 |
| 2009-01-13 | 2009-01-09 | 9.311 | 318,636 | +4,932 | 0.54% | 2,966,772 |
| 2009-01-08 | 2009-01-06 | 10.142 | 313,704 | -3,007 | 0.53% | 3,181,641 |
| 2009-01-07 | 2009-01-05 | 9.976 | 316,711 | -2,106 | 0.53% | 3,159,480 |
| 2009-01-05 | 2008-12-31 | 8.812 | 318,817 | -781 | 0.54% | 2,809,432 |
| 2009-01-02 | 2008-12-29 | 8.480 | 319,598 | -2,406 | 0.54% | 2,710,039 |
| 2008-12-30 | 2008-12-24 | 8.180 | 322,004 | +5,232 | 0.54% | 2,634,072 |
| 2008-12-29 | 2008-12-22 | 9.976 | 316,772 | +421 | 0.53% | 3,160,089 |
| 2008-12-23 | 2008-12-19 | 9.643 | 316,351 | -2,105 | 0.53% | 3,050,693 |
| 2008-12-19 | 2008-12-17 | 7.947 | 318,456 | +18,044 | 0.54% | 2,530,921 |
| 2008-12-16 | 2008-12-12 | 7.449 | 300,412 | +18,043 | 0.51% | 2,237,673 |
| 2008-12-15 | 2008-12-11 | 7.947 | 282,369 | +5,413 | 0.48% | 2,244,120 |
| 2008-12-12 | 2008-12-10 | 7.814 | 276,956 | +3,068 | 0.47% | 2,164,262 |
| 2008-12-11 | 2008-12-09 | 7.116 | 273,888 | +60 | 0.46% | 1,949,028 |
| 2008-12-10 | 2008-12-08 | 7.349 | 273,828 | -301 | 0.46% | 2,012,340 |
| 2008-12-09 | 2008-12-05 | 7.116 | 274,129 | -3,609 | 0.46% | 1,950,743 |
| 2008-12-08 | 2008-12-04 | 7.116 | 277,738 | -902 | 0.47% | 1,976,425 |
| 2008-12-04 | 2008-12-02 | 6.917 | 278,640 | +6,977 | 0.47% | 1,927,250 |
| 2008-12-03 | 2008-12-01 | 7.083 | 271,663 | -6,014 | 0.46% | 1,924,161 |
| 2008-12-01 | 2008-11-27 | 6.651 | 277,677 | +6,014 | 0.47% | 1,846,720 |
| 2008-11-26 | 2008-11-24 | 6.451 | 271,663 | +4,992 | 0.46% | 1,752,522 |
| 2008-11-21 | 2008-11-19 | 6.684 | 266,671 | +3,609 | 0.45% | 1,782,391 |
| 2008-11-20 | 2008-11-18 | 6.684 | 263,062 | +3,608 | 0.44% | 1,758,269 |
| 2008-11-18 | 2008-11-14 | 6.802 | 259,454 | -3,110 | 0.44% | 1,764,760 |
| 2008-11-17 | 2008-11-13 | 6.703 | 262,564 | +1,521 | 0.44% | 1,760,030 |
| 2008-11-14 | 2008-11-12 | 6.868 | 261,043 | +9,739 | 0.43% | 1,792,723 |
| 2008-11-13 | 2008-11-11 | 6.605 | 251,304 | +913 | 0.42% | 1,659,779 |
| 2008-11-10 | 2008-11-06 | 6.013 | 250,391 | +3,043 | 0.42% | 1,505,652 |
| 2008-11-07 | 2008-11-05 | 6.966 | 247,348 | +304 | 0.41% | 1,723,055 |
| 2008-11-06 | 2008-11-04 | 6.736 | 247,044 | +3,044 | 0.41% | 1,664,114 |
| 2008-11-05 | 2008-11-03 | 6.243 | 244,000 | +2,130 | 0.41% | 1,523,345 |
| 2008-11-03 | 2008-10-30 | 5.520 | 241,870 | +1,217 | 0.40% | 1,335,199 |
| 2008-10-31 | 2008-10-29 | 5.290 | 240,653 | +913 | 0.40% | 1,273,128 |
| 2008-10-30 | 2008-10-28 | 5.290 | 239,740 | -1,521 | 0.40% | 1,268,298 |
| 2008-10-29 | 2008-10-27 | 5.225 | 241,261 | +3,043 | 0.40% | 1,260,489 |
| 2008-10-27 | 2008-10-23 | 7.886 | 238,218 | +1,522 | 0.40% | 1,878,627 |
| 2008-10-24 | 2008-10-22 | 8.215 | 236,696 | -3,044 | 0.39% | 1,944,401 |
| 2008-10-23 | 2008-10-21 | 9.036 | 239,740 | -2,739 | 0.40% | 2,166,347 |
| 2008-10-22 | 2008-10-20 | 8.379 | 242,479 | +5,783 | 0.40% | 2,031,745 |
| 2008-10-21 | 2008-10-17 | 10.515 | 236,696 | +11,625 | 0.39% | 2,488,833 |
| 2008-10-20 | 2008-10-16 | 11.501 | 225,071 | -1,461 | 0.37% | 2,588,466 |
| 2008-10-17 | 2008-10-15 | 13.144 | 226,532 | +16,373 | 0.38% | 2,977,449 |
| 2008-10-16 | 2008-10-14 | 12.158 | 210,159 | +4,261 | 0.35% | 2,555,080 |
| 2008-10-13 | 2008-10-09 | 16.758 | 205,898 | +1,521 | 0.34% | 3,450,461 |
| 2008-10-10 | 2008-10-08 | 18.401 | 204,377 | +913 | 0.34% | 3,760,754 |
| 2008-10-06 | 2008-10-02 | 20.701 | 203,464 | +1,522 | 0.34% | 4,211,948 |
| 2008-10-03 | 2008-09-30 | 21.358 | 201,942 | +913 | 0.34% | 4,313,153 |
| 2008-09-26 | 2008-09-24 | 22.344 | 201,029 | +3,043 | 0.33% | 4,491,821 |
| 2008-09-24 | 2008-09-22 | 23.330 | 197,986 | -1,278 | 0.33% | 4,618,997 |
| 2008-09-23 | 2008-09-19 | 23.987 | 199,264 | -243 | 0.33% | 4,779,765 |
| 2008-09-22 | 2008-09-18 | 22.673 | 199,507 | +1,217 | 0.33% | 4,523,370 |
| 2008-09-19 | 2008-09-17 | 23.659 | 198,290 | +609 | 0.33% | 4,691,245 |
| 2008-09-17 | 2008-09-12 | 24.973 | 197,681 | -2,131 | 0.33% | 4,936,662 |
| 2008-09-10 | 2008-09-08 | 26.287 | 199,812 | +609 | 0.33% | 5,252,504 |
| 2008-09-04 | 2008-09-02 | 26.616 | 199,203 | -5,295 | 0.33% | 5,301,951 |
| 2008-09-02 | 2008-08-29 | 26.944 | 204,498 | -1,400 | 0.34% | 5,510,078 |
| 2008-08-29 | 2008-08-27 | 26.944 | 205,898 | +2,739 | 0.34% | 5,547,800 |
| 2008-08-19 | 2008-08-15 | 29.245 | 203,159 | -609 | 0.34% | 5,941,292 |
| 2008-08-18 | 2008-08-14 | 28.916 | 203,768 | +609 | 0.34% | 5,892,146 |
| 2008-08-14 | 2008-08-12 | 30.559 | 203,159 | +3,043 | 0.34% | 6,208,317 |
| 2008-08-08 | 2008-08-05 | 31.545 | 200,116 | +609 | 0.33% | 6,312,594 |
| 2008-07-25 | 2008-07-23 | 32.859 | 199,507 | +608 | 0.33% | 6,555,608 |
| 2008-07-04 | 2008-07-02 | 33.516 | 198,899 | +1,522 | 0.33% | 6,666,342 |
| 2008-07-02 | 2008-06-27 | 34.831 | 197,377 | +3,043 | 0.33% | 6,874,755 |
| 2008-06-24 | 2008-06-20 | 36.474 | 194,334 | +1,522 | 0.33% | 7,088,047 |
| 2008-06-23 | 2008-06-19 | 36.474 | 192,812 | +3,043 | 0.32% | 7,032,535 |
| 2008-06-16 | 2008-06-12 | 37.131 | 189,769 | -608 | 0.32% | 7,046,258 |
| 2008-06-13 | 2008-06-11 | 37.131 | 190,377 | +1,888 | 0.32% | 7,068,834 |
| 2008-06-12 | 2008-06-10 | 37.459 | 188,489 | +3,043 | 0.32% | 7,060,667 |
| 2008-05-27 | 2008-05-23 | 38.774 | 185,446 | -426 | 0.36% | 7,190,421 |
| 2008-05-08 | 2008-05-06 | 41.402 | 185,872 | -609 | 0.36% | 7,695,545 |
| 2008-04-17 | 2008-04-15 | 38.774 | 186,481 | +609 | 0.36% | 7,230,552 |
| 2008-04-10 | 2008-04-08 | 41.261 | 185,872 | -3,598 | 0.36% | 7,669,220 |
| 2008-04-02 | 2008-03-31 | 42.550 | 189,470 | -1,552 | 0.36% | 8,061,979 |
| 2008-03-25 | 2008-03-19 | 39.649 | 191,022 | +931 | 0.37% | 7,573,834 |
| 2008-03-20 | 2008-03-18 | 39.327 | 190,091 | +9,573 | 0.36% | 7,475,645 |
| 2008-03-18 | 2008-03-14 | 41.905 | 180,518 | -310 | 0.35% | 7,564,690 |
| 2008-03-17 | 2008-03-13 | 42.873 | 180,828 | +930 | 0.35% | 7,752,550 |
| 2008-03-11 | 2008-03-07 | 43.840 | 179,898 | +63 | 0.34% | 7,886,649 |
| 2008-02-12 | 2008-02-06 | 44.484 | 179,835 | +9,306 | 0.34% | 7,999,827 |
| 2008-02-11 | 2008-02-04 | 45.129 | 170,529 | +3,102 | 0.33% | 7,695,796 |
| 2008-02-04 | 2008-01-31 | 43.517 | 167,427 | -1,116 | 0.32% | 7,285,956 |
| 2008-01-25 | 2008-01-23 | 42.873 | 168,543 | +1,600 | 0.33% | 7,225,862 |
| 2008-01-24 | 2008-01-22 | 43.517 | 166,943 | -224 | 0.33% | 7,264,894 |
| 2008-01-23 | 2008-01-21 | 44.484 | 167,167 | -124 | 0.33% | 7,436,300 |
| 2008-01-22 | 2008-01-18 | 46.096 | 167,291 | +124 | 0.33% | 7,711,447 |
| 2008-01-21 | 2008-01-17 | 46.741 | 167,167 | -310 | 0.33% | 7,813,504 |
| 2008-01-15 | 2008-01-11 | 48.675 | 167,477 | -621 | 0.33% | 8,151,910 |
| 2008-01-10 | 2008-01-08 | 49.320 | 168,098 | -1,240 | 0.33% | 8,290,510 |
| 2008-01-09 | 2008-01-07 | 49.642 | 169,338 | -48 | 0.33% | 8,406,252 |
| 2008-01-07 | 2008-01-03 | 50.287 | 169,386 | -372 | 0.33% | 8,517,838 |
| 2007-12-20 | 2007-12-18 | 49.964 | 169,758 | -124 | 0.33% | 8,481,823 |
| 2007-12-19 | 2007-12-17 | 48.675 | 169,882 | -621 | 0.33% | 8,268,973 |
| 2007-12-14 | 2007-12-12 | 50.931 | 170,503 | +931 | 0.33% | 8,683,932 |
| 2007-12-12 | 2007-12-10 | 51.576 | 169,572 | -373 | 0.33% | 8,745,838 |
| 2007-12-04 | 2007-11-30 | 50.287 | 169,945 | +311 | 0.33% | 8,545,948 |
| 2007-11-28 | 2007-11-26 | 48.030 | 169,634 | -3,103 | 0.34% | 8,147,539 |
| 2007-11-15 | 2007-11-13 | 53.599 | 172,737 | -1,240 | 0.35% | 9,258,507 |
| 2007-11-14 | 2007-11-12 | 52.972 | 173,977 | -6,539 | 0.35% | 9,215,905 |
| 2007-11-13 | 2007-11-09 | 53.599 | 180,516 | +7,019 | 0.35% | 9,675,452 |
| 2007-11-09 | 2007-11-07 | 54.539 | 173,497 | -319 | 0.34% | 9,462,386 |
| 2007-11-05 | 2007-11-01 | 53.285 | 173,816 | +638 | 0.34% | 9,261,858 |
| 2007-11-01 | 2007-10-30 | 54.226 | 173,178 | -574 | 0.34% | 9,390,707 |
| 2007-10-31 | 2007-10-29 | 55.480 | 173,752 | +63 | 0.34% | 9,639,678 |
| 2007-10-30 | 2007-10-26 | 55.793 | 173,689 | -429 | 0.34% | 9,690,625 |
| 2007-10-29 | 2007-10-25 | 55.793 | 174,118 | +429 | 0.34% | 9,714,560 |
| 2007-10-26 | 2007-10-24 | 55.480 | 173,689 | +2,805 | 0.34% | 9,636,183 |
| 2007-10-23 | 2007-10-18 | 53.912 | 170,884 | -319 | 0.33% | 9,212,750 |
| 2007-10-22 | 2007-10-17 | 54.226 | 171,203 | -1,149 | 0.33% | 9,283,611 |
| 2007-10-18 | 2007-10-16 | 53.912 | 172,352 | -319 | 0.34% | 9,291,894 |
| 2007-10-17 | 2007-10-15 | 54.853 | 172,671 | +382 | 0.34% | 9,471,460 |
| 2007-10-16 | 2007-10-12 | 55.480 | 172,289 | +383 | 0.34% | 9,558,512 |
| 2007-10-11 | 2007-10-09 | 55.480 | 171,906 | -64 | 0.34% | 9,537,263 |
| 2007-10-08 | 2007-10-04 | 53.912 | 171,970 | -957 | 0.34% | 9,271,299 |
| 2007-10-05 | 2007-10-03 | 54.226 | 172,927 | -1,914 | 0.34% | 9,377,096 |
| 2007-10-02 | 2007-09-27 | 54.853 | 174,841 | -574 | 0.34% | 9,590,490 |
| 2007-09-27 | 2007-09-24 | 53.599 | 175,415 | +1,914 | 0.34% | 9,402,044 |
| 2007-09-25 | 2007-09-21 | 53.912 | 173,501 | -957 | 0.34% | 9,353,839 |
| 2007-09-21 | 2007-09-19 | 54.226 | 174,458 | +12,442 | 0.34% | 9,460,116 |
| 2007-09-19 | 2007-09-17 | 53.912 | 162,016 | -319 | 0.32% | 8,734,656 |
| 2007-09-14 | 2007-09-12 | 53.599 | 162,335 | -5,232 | 0.32% | 8,700,971 |
| 2007-09-12 | 2007-09-10 | 52.972 | 167,567 | -13,782 | 0.33% | 8,876,355 |
| 2007-09-11 | 2007-09-07 | 53.285 | 181,349 | +638 | 0.35% | 9,663,257 |
| 2007-09-10 | 2007-09-06 | 52.659 | 180,711 | +574 | 0.35% | 9,515,976 |
| 2007-09-07 | 2007-09-05 | 52.972 | 180,137 | +18,377 | 0.35% | 9,542,213 |
| 2007-09-06 | 2007-09-04 | 51.718 | 161,760 | +319 | 0.32% | 8,365,936 |
| 2007-09-05 | 2007-09-03 | 53.285 | 161,441 | +702 | 0.32% | 8,602,451 |
| 2007-09-03 | 2007-08-30 | 47.957 | 160,739 | +510 | 0.31% | 7,708,540 |
| 2007-08-30 | 2007-08-28 | 50.464 | 160,229 | +191 | 0.31% | 8,085,864 |
| 2007-08-27 | 2007-08-23 | 51.718 | 160,038 | -1,595 | 0.31% | 8,276,877 |
| 2007-08-24 | 2007-08-22 | 49.211 | 161,633 | +1,595 | 0.32% | 7,954,065 |
| 2007-08-22 | 2007-08-20 | 47.957 | 160,038 | +766 | 0.31% | 7,674,923 |
| 2007-08-21 | 2007-08-17 | 45.763 | 159,272 | -3,190 | 0.31% | 7,288,728 |
| 2007-08-20 | 2007-08-16 | 47.017 | 162,462 | -638 | 0.32% | 7,638,402 |
| 2007-08-16 | 2007-08-14 | 51.091 | 163,100 | -638 | 0.32% | 8,332,993 |
| 2007-08-10 | 2007-08-08 | 52.659 | 163,738 | +191 | 0.32% | 8,622,203 |
| 2007-08-09 | 2007-08-07 | 51.091 | 163,547 | +319 | 0.32% | 8,355,831 |
| 2007-08-07 | 2007-08-03 | 55.166 | 163,228 | -957 | 0.32% | 9,004,649 |
| 2007-08-06 | 2007-08-02 | 55.166 | 164,185 | +128 | 0.32% | 9,057,443 |
| 2007-08-01 | 2007-07-30 | 57.047 | 164,057 | +1,276 | 0.32% | 9,358,917 |
| 2007-07-31 | 2007-07-27 | 57.047 | 162,781 | -1,914 | 0.32% | 9,286,126 |
| 2007-07-30 | 2007-07-26 | 58.927 | 164,695 | -1,915 | 0.32% | 9,705,049 |
| 2007-07-27 | 2007-07-25 | 60.181 | 166,610 | +22,333 | 0.33% | 10,026,786 |
| 2007-07-26 | 2007-07-24 | 60.495 | 144,277 | +9,124 | 0.28% | 8,727,983 |
| 2007-07-25 | 2007-07-23 | 58.301 | 135,153 | +128 | 0.26% | 7,879,490 |
| 2007-07-23 | 2007-07-19 | 57.987 | 135,025 | -638 | 0.26% | 7,829,705 |
| 2007-07-13 | 2007-07-11 | 59.554 | 135,663 | +319 | 0.27% | 8,079,314 |
| 2007-07-12 | 2007-07-10 | 59.554 | 135,344 | -2,093 | 0.26% | 8,060,316 |
| 2007-07-11 | 2007-07-09 | 59.868 | 137,437 | +319 | 0.27% | 8,228,042 |
| 2007-07-09 | 2007-07-05 | 57.987 | 137,118 | -957 | 0.27% | 7,951,071 |
| 2007-07-06 | 2007-07-04 | 58.301 | 138,075 | -638 | 0.27% | 8,049,844 |
| 2007-07-04 | 2007-06-29 | 54.853 | 138,713 | +638 | 0.27% | 7,608,774 |
| 2007-06-26 | 2007-06-22 | 57.360 | 138,075 | 0.27% | 7,920,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy