History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,350 | +0 | 0.00% | 805 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,350 | +0 | 0.00% | 783 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,350 | +0 | 0.00% | 753 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,350 | +0 | 0.00% | 757 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,350 | +0 | 0.00% | 718 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,350 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,350 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,350 | +0 | 0.00% | 670 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,350 | +0 | 0.00% | 648 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,350 | +0 | 0.00% | 657 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,350 | +0 | 0.00% | 618 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,350 | +0 | 0.00% | 705 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,350 | +0 | 0.00% | 735 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,350 | +0 | 0.00% | 774 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,350 | +0 | 0.00% | 735 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,350 | +0 | 0.00% | 757 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,350 | +0 | 0.00% | 774 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,350 | +0 | 0.00% | 774 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,350 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,350 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,350 | +0 | 0.00% | 805 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,350 | +0 | 0.00% | 805 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,350 | +0 | 0.00% | 826 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,350 | +0 | 0.00% | 857 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,350 | +0 | 0.00% | 853 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,350 | +0 | 0.00% | 853 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,350 | +0 | 0.00% | 848 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,350 | +0 | 0.00% | 848 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,350 | +0 | 0.00% | 853 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,350 | +0 | 0.00% | 861 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,350 | +0 | 0.00% | 874 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,350 | +0 | 0.00% | 879 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,350 | +0 | 0.00% | 887 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,350 | +0 | 0.00% | 931 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,350 | +0 | 0.00% | 961 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,350 | +0 | 0.00% | 935 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,350 | +0 | 0.00% | 927 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,350 | +0 | 0.00% | 857 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,350 | +0 | 0.00% | 857 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,350 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,350 | +0 | 0.00% | 861 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,350 | +0 | 0.00% | 861 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,350 | +0 | 0.00% | 892 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,350 | +0 | 0.00% | 874 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,350 | +0 | 0.00% | 857 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,350 | +0 | 0.00% | 818 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,350 | +0 | 0.00% | 822 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,350 | +0 | 0.00% | 822 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,350 | +0 | 0.00% | 822 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,350 | +0 | 0.00% | 822 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,350 | +0 | 0.00% | 831 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,350 | +0 | 0.00% | 831 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,350 | +0 | 0.00% | 831 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,350 | +0 | 0.00% | 831 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,350 | +0 | 0.00% | 826 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,350 | +0 | 0.00% | 818 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,350 | +0 | 0.00% | 835 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,350 | +0 | 0.00% | 861 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,350 | +0 | 0.00% | 866 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,350 | +0 | 0.00% | 835 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,350 | +0 | 0.00% | 866 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,350 | +0 | 0.00% | 826 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,350 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,350 | +0 | 0.00% | 853 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,350 | +0 | 0.00% | 848 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,350 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,350 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,350 | +0 | 0.00% | 866 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,350 | +0 | 0.00% | 866 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,350 | +0 | 0.00% | 857 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,350 | +0 | 0.00% | 874 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,350 | +0 | 0.00% | 879 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,350 | +0 | 0.00% | 879 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,350 | +0 | 0.00% | 909 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,350 | +0 | 0.00% | 883 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,350 | +0 | 0.00% | 883 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,350 | +0 | 0.00% | 874 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,350 | +0 | 0.00% | 887 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,350 | +0 | 0.00% | 879 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,350 | +0 | 0.00% | 879 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,350 | +0 | 0.00% | 892 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,350 | +0 | 0.00% | 892 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,350 | +0 | 0.00% | 892 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,350 | +0 | 0.00% | 905 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,350 | +0 | 0.00% | 918 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,350 | +0 | 0.00% | 966 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,350 | +0 | 0.00% | 970 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,350 | +0 | 0.00% | 966 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,350 | +0 | 0.00% | 974 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,350 | +0 | 0.00% | 905 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,350 | +0 | 0.00% | 931 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,350 | +0 | 0.00% | 935 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,350 | +0 | 0.00% | 935 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,350 | +0 | 0.00% | 887 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,350 | +0 | 0.00% | 896 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,350 | +0 | 0.00% | 874 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,350 | +0 | 0.00% | 874 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,350 | +0 | 0.00% | 874 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,350 | +0 | 0.00% | 909 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,350 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,350 | +0 | 0.00% | 853 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,350 | +0 | 0.00% | 857 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,350 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,350 | +0 | 0.00% | 883 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,350 | +0 | 0.00% | 883 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,350 | +0 | 0.00% | 892 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,350 | +0 | 0.00% | 853 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,350 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,350 | +0 | 0.00% | 835 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,350 | +0 | 0.00% | 844 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,350 | +0 | 0.00% | 826 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,350 | +0 | 0.00% | 892 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,350 | +0 | 0.00% | 887 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,350 | +0 | 0.00% | 905 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,350 | +0 | 0.00% | 879 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,350 | +0 | 0.00% | 883 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,350 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,350 | +0 | 0.00% | 935 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,350 | +0 | 0.00% | 914 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,350 | +0 | 0.00% | 935 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,350 | +0 | 0.00% | 935 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,350 | +0 | 0.00% | 966 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,350 | +0 | 0.00% | 944 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,350 | +0 | 0.00% | 979 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,350 | +0 | 0.00% | 979 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,350 | +0 | 0.00% | 957 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,350 | +0 | 0.00% | 957 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,350 | +0 | 0.00% | 1,022 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,350 | +0 | 0.00% | 1,018 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,350 | +0 | 0.00% | 987 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,350 | +0 | 0.00% | 983 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,350 | +0 | 0.00% | 948 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,350 | +0 | 0.00% | 992 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,350 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,350 | +0 | 0.00% | 1,022 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,350 | +0 | 0.00% | 1,061 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,350 | +0 | 0.00% | 1,153 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,350 | +0 | 0.00% | 1,153 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,350 | +0 | 0.00% | 1,088 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,350 | +0 | 0.00% | 1,074 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,350 | +0 | 0.00% | 1,074 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,350 | +0 | 0.00% | 1,057 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,350 | +0 | 0.00% | 1,131 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,350 | +0 | 0.00% | 1,153 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,350 | +0 | 0.00% | 1,174 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,350 | +0 | 0.00% | 1,174 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,350 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,350 | +0 | 0.00% | 1,218 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,350 | +0 | 0.00% | 1,283 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,350 | +0 | 0.00% | 1,283 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,350 | +0 | 0.00% | 1,218 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,350 | +0 | 0.00% | 1,196 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,350 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,350 | +0 | 0.00% | 1,283 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,350 | +0 | 0.00% | 1,305 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,350 | +0 | 0.00% | 1,283 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,350 | +0 | 0.00% | 1,283 |
| 2024-12-20 | 2024-12-18 | 0.305 | 4,350 | +0 | 0.00% | 1,327 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,350 | +0 | 0.00% | 1,327 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,350 | +0 | 0.00% | 1,327 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,350 | +0 | 0.00% | 1,305 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,350 | +0 | 0.00% | 1,283 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,350 | +0 | 0.00% | 1,327 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,350 | +0 | 0.00% | 1,262 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,350 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.275 | 4,350 | +0 | 0.00% | 1,196 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,350 | +0 | 0.00% | 1,196 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,350 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,350 | +0 | 0.00% | 1,283 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,350 | +0 | 0.00% | 1,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,350 | +0 | 0.00% | 1,218 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,350 | +0 | 0.00% | 1,218 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,350 | +0 | 0.00% | 1,174 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,350 | +0 | 0.00% | 1,174 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,350 | +0 | 0.00% | 1,109 |
| 2024-11-26 | 2024-11-22 | 0.265 | 4,350 | +0 | 0.00% | 1,153 |
| 2024-11-25 | 2024-11-21 | 0.265 | 4,350 | +0 | 0.00% | 1,153 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,350 | +0 | 0.00% | 1,174 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,350 | -250 | 0.00% | 1,088 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,600 | -719 | 0.00% | 1,830 |
| 2018-06-13 | 2018-06-11 | 1.571 | 5,319 | -186 | 0.00% | 8,356 |
| 2017-09-18 | 2017-09-14 | 5.883 | 5,505 | +1,795 | 0.00% | 32,384 |
| 2017-09-01 | 2017-08-30 | 6.016 | 3,710 | -2,992 | 0.00% | 22,321 |
| 2017-08-24 | 2017-08-21 | 5.615 | 6,702 | -1,496 | 0.01% | 37,634 |
| 2017-08-22 | 2017-08-18 | 5.615 | 8,198 | -4,488 | 0.01% | 46,034 |
| 2017-08-18 | 2017-08-16 | 4.813 | 12,686 | +5,984 | 0.01% | 61,059 |
| 2017-08-17 | 2017-08-15 | 5.883 | 6,702 | +4,548 | 0.01% | 39,426 |
| 2017-02-14 | 2017-02-10 | 9.359 | 2,154 | -2,394 | 0.00% | 20,159 |
| 2017-02-13 | 2017-02-09 | 8.757 | 4,548 | -3,291 | 0.00% | 39,827 |
| 2017-02-10 | 2017-02-08 | 8.958 | 7,839 | +1,795 | 0.01% | 70,219 |
| 2017-02-07 | 2017-02-03 | 8.690 | 6,044 | +1,496 | 0.01% | 52,524 |
| 2017-01-16 | 2017-01-12 | 8.958 | 4,548 | +2,394 | 0.00% | 40,740 |
| 2016-10-07 | 2016-10-05 | 12.367 | 2,154 | -1,048 | 0.00% | 26,638 |
| 2016-10-06 | 2016-10-04 | 12.902 | 3,202 | +1,048 | 0.00% | 41,311 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,154 | -19 | 0.00% | 32,404 |
| 2014-03-06 | 2014-03-04 | 16.170 | 2,173 | -1,509 | 0.00% | 35,138 |
| 2014-03-05 | 2014-03-03 | 15.044 | 3,682 | -4,527 | 0.00% | 55,391 |
| 2014-02-20 | 2014-02-18 | 14.911 | 8,209 | +6,036 | 0.01% | 122,406 |
| 2014-02-10 | 2014-02-06 | 14.779 | 2,173 | -4,527 | 0.00% | 32,114 |
| 2014-02-07 | 2014-02-05 | 15.176 | 6,700 | +4,527 | 0.01% | 101,681 |
| 2014-01-22 | 2014-01-20 | 9.742 | 2,173 | -1,569 | 0.00% | 21,169 |
| 2014-01-21 | 2014-01-17 | 9.278 | 3,742 | +1,509 | 0.00% | 34,719 |
| 2014-01-17 | 2014-01-15 | 9.411 | 2,233 | +60 | 0.00% | 21,014 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,173 | -14 | 0.00% | 21,888 |
| 2013-06-07 | 2013-06-05 | 7.769 | 2,187 | -1,307 | 0.00% | 16,990 |
| 2013-03-14 | 2013-03-12 | 8.098 | 3,494 | -57 | 0.00% | 28,294 |
| 2012-12-04 | 2012-11-30 | 7.060 | 3,551 | -33 | 0.00% | 25,070 |
| 2012-11-28 | 2012-11-26 | 6.611 | 3,584 | -180 | 0.00% | 23,693 |
| 2012-03-20 | 2012-03-16 | 7.187 | 3,764 | -102 | 0.00% | 27,051 |
| 2011-12-06 | 2011-12-02 | 6.502 | 3,866 | -35 | 0.00% | 25,138 |
| 2011-05-13 | 2011-05-11 | 10.218 | 3,901 | -807 | 0.00% | 39,859 |
| 2011-04-14 | 2011-04-12 | 10.006 | 4,708 | -100 | 0.00% | 47,109 |
| 2011-04-13 | 2011-04-11 | 10.188 | 4,808 | -366 | 0.00% | 48,984 |
| 2011-04-07 | 2011-04-04 | 9.764 | 5,174 | -1,649 | 0.01% | 50,516 |
| 2011-03-10 | 2011-03-08 | 9.523 | 6,823 | -129 | 0.01% | 64,977 |
| 2011-02-14 | 2011-02-10 | 9.345 | 6,952 | +1,680 | 0.01% | 64,964 |
| 2011-01-31 | 2011-01-27 | 9.999 | 5,272 | +1,210 | 0.01% | 52,717 |
| 2010-12-30 | 2010-12-28 | 10.520 | 4,062 | -305 | 0.01% | 42,731 |
| 2010-11-23 | 2010-11-19 | 13.703 | 4,367 | -44 | 0.01% | 59,842 |
| 2010-11-11 | 2010-11-09 | 14.251 | 4,411 | -912 | 0.01% | 62,862 |
| 2010-10-22 | 2010-10-20 | 13.977 | 5,323 | +912 | 0.01% | 74,401 |
| 2010-04-30 | 2010-04-28 | 14.525 | 4,411 | -1,824 | 0.01% | 64,071 |
| 2010-04-12 | 2010-04-08 | 14.635 | 6,235 | -70 | 0.01% | 91,249 |
| 2010-04-09 | 2010-04-07 | 14.364 | 6,305 | -923 | 0.01% | 90,565 |
| 2010-03-19 | 2010-03-17 | 13.822 | 7,228 | +923 | 0.01% | 99,905 |
| 2010-03-18 | 2010-03-16 | 14.093 | 6,305 | +1,844 | 0.01% | 88,856 |
| 2010-03-10 | 2010-03-08 | 15.177 | 4,461 | -922 | 0.01% | 67,705 |
| 2010-01-22 | 2010-01-20 | 15.719 | 5,383 | +922 | 0.01% | 84,616 |
| 2010-01-19 | 2010-01-15 | 15.177 | 4,461 | -922 | 0.01% | 67,705 |
| 2009-12-09 | 2009-12-07 | 15.177 | 5,383 | -227 | 0.01% | 81,698 |
| 2009-12-04 | 2009-12-02 | 14.635 | 5,610 | +922 | 0.01% | 82,102 |
| 2009-11-23 | 2009-11-19 | 14.773 | 4,688 | -42 | 0.01% | 69,255 |
| 2009-11-10 | 2009-11-06 | 14.773 | 4,730 | -931 | 0.01% | 69,876 |
| 2009-10-23 | 2009-10-21 | 14.773 | 5,661 | +931 | 0.01% | 83,629 |
| 2009-10-19 | 2009-10-15 | 15.579 | 4,730 | -744 | 0.01% | 73,687 |
| 2009-10-16 | 2009-10-14 | 16.116 | 5,474 | -931 | 0.01% | 88,218 |
| 2009-10-15 | 2009-10-13 | 15.310 | 6,405 | -931 | 0.01% | 98,061 |
| 2009-10-06 | 2009-10-02 | 13.967 | 7,336 | +931 | 0.01% | 102,463 |
| 2009-09-10 | 2009-09-08 | 15.042 | 6,405 | -931 | 0.01% | 96,341 |
| 2009-09-02 | 2009-08-31 | 14.504 | 7,336 | +931 | 0.01% | 106,404 |
| 2009-08-26 | 2009-08-24 | 15.579 | 6,405 | -931 | 0.01% | 99,782 |
| 2009-08-20 | 2009-08-18 | 15.042 | 7,336 | +1,675 | 0.01% | 110,345 |
| 2009-08-13 | 2009-08-11 | 16.385 | 5,661 | +931 | 0.01% | 92,753 |
| 2009-08-05 | 2009-08-03 | 16.385 | 4,730 | -931 | 0.01% | 77,499 |
| 2009-07-31 | 2009-07-29 | 15.310 | 5,661 | +931 | 0.01% | 86,671 |
| 2009-07-28 | 2009-07-24 | 15.847 | 4,730 | +931 | 0.01% | 74,958 |
| 2009-07-27 | 2009-07-23 | 16.653 | 3,799 | -2,048 | 0.01% | 63,265 |
| 2009-07-23 | 2009-07-21 | 15.579 | 5,847 | -930 | 0.01% | 91,089 |
| 2009-07-21 | 2009-07-17 | 15.042 | 6,777 | +930 | 0.01% | 101,936 |
| 2009-07-16 | 2009-07-14 | 15.310 | 5,847 | -930 | 0.01% | 89,518 |
| 2009-07-15 | 2009-07-13 | 15.042 | 6,777 | +930 | 0.01% | 101,936 |
| 2009-07-06 | 2009-07-02 | 14.773 | 5,847 | +931 | 0.01% | 86,377 |
| 2009-06-30 | 2009-06-26 | 14.773 | 4,916 | -1,861 | 0.01% | 72,624 |
| 2009-06-25 | 2009-06-23 | 13.699 | 6,777 | +744 | 0.01% | 92,835 |
| 2009-06-19 | 2009-06-17 | 14.773 | 6,033 | +1,117 | 0.01% | 89,125 |
| 2009-06-16 | 2009-06-12 | 16.385 | 4,916 | +2,404 | 0.01% | 80,546 |
| 2009-06-12 | 2009-06-10 | 17.727 | 2,512 | -1,117 | 0.01% | 44,531 |
| 2009-06-08 | 2009-06-04 | 14.773 | 3,629 | +1,117 | 0.01% | 53,611 |
| 2009-06-04 | 2009-06-02 | 15.042 | 2,512 | -931 | 0.01% | 37,784 |
| 2009-06-03 | 2009-06-01 | 13.967 | 3,443 | +931 | 0.01% | 48,089 |
| 2009-05-18 | 2009-05-14 | 12.689 | 2,512 | -1,477 | 0.01% | 31,874 |
| 2009-05-13 | 2009-05-11 | 10.658 | 3,989 | -591 | 0.01% | 42,517 |
| 2009-04-15 | 2009-04-09 | 9.145 | 4,580 | -80 | 0.01% | 41,882 |
| 2008-12-30 | 2008-12-24 | 8.180 | 4,660 | +1,203 | 0.01% | 38,120 |
| 2008-11-18 | 2008-11-14 | 6.802 | 3,457 | -42 | 0.01% | 23,514 |
| 2008-04-10 | 2008-04-08 | 41.261 | 3,499 | -67 | 0.01% | 144,371 |
| 2007-11-14 | 2007-11-12 | 52.972 | 3,566 | -102 | 0.01% | 188,898 |
| 2007-11-08 | 2007-11-06 | 54.226 | 3,668 | +319 | 0.01% | 198,900 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,349 | 0.01% | 192,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy