History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 144,494 | +0 | 0.01% | 26,731 |
| 2025-10-13 | 2025-10-09 | 0.180 | 144,494 | +0 | 0.01% | 26,009 |
| 2025-10-10 | 2025-10-08 | 0.173 | 144,494 | +0 | 0.01% | 24,997 |
| 2025-10-09 | 2025-10-06 | 0.174 | 144,494 | +0 | 0.01% | 25,142 |
| 2025-10-08 | 2025-10-03 | 0.165 | 144,494 | +0 | 0.01% | 23,842 |
| 2025-10-06 | 2025-10-02 | 0.170 | 144,494 | +0 | 0.01% | 24,564 |
| 2025-10-03 | 2025-09-30 | 0.170 | 144,494 | +0 | 0.01% | 24,564 |
| 2025-10-02 | 2025-09-29 | 0.154 | 144,494 | +0 | 0.01% | 22,252 |
| 2025-09-30 | 2025-09-26 | 0.149 | 144,494 | +0 | 0.01% | 21,530 |
| 2025-09-29 | 2025-09-25 | 0.151 | 144,494 | +0 | 0.01% | 21,819 |
| 2025-09-26 | 2025-09-24 | 0.142 | 144,494 | +0 | 0.01% | 20,518 |
| 2025-09-25 | 2025-09-23 | 0.162 | 144,494 | +0 | 0.01% | 23,408 |
| 2025-09-24 | 2025-09-22 | 0.169 | 144,494 | +0 | 0.01% | 24,419 |
| 2025-09-23 | 2025-09-19 | 0.178 | 144,494 | +0 | 0.01% | 25,720 |
| 2025-09-22 | 2025-09-18 | 0.169 | 144,494 | +0 | 0.01% | 24,419 |
| 2025-09-19 | 2025-09-17 | 0.174 | 144,494 | +0 | 0.01% | 25,142 |
| 2025-09-18 | 2025-09-16 | 0.178 | 144,494 | +0 | 0.01% | 25,720 |
| 2025-09-17 | 2025-09-15 | 0.178 | 144,494 | +0 | 0.01% | 25,720 |
| 2025-09-16 | 2025-09-12 | 0.177 | 144,494 | +0 | 0.01% | 25,575 |
| 2025-09-15 | 2025-09-11 | 0.184 | 144,494 | +0 | 0.01% | 26,587 |
| 2025-09-12 | 2025-09-10 | 0.185 | 144,494 | +0 | 0.01% | 26,731 |
| 2025-09-11 | 2025-09-09 | 0.185 | 144,494 | +0 | 0.01% | 26,731 |
| 2025-09-10 | 2025-09-08 | 0.190 | 144,494 | +0 | 0.01% | 27,454 |
| 2025-09-09 | 2025-09-05 | 0.197 | 144,494 | +0 | 0.01% | 28,465 |
| 2025-09-08 | 2025-09-04 | 0.196 | 144,494 | +0 | 0.01% | 28,321 |
| 2025-09-05 | 2025-09-03 | 0.196 | 144,494 | +0 | 0.01% | 28,321 |
| 2025-09-04 | 2025-09-02 | 0.195 | 144,494 | +0 | 0.01% | 28,176 |
| 2025-09-03 | 2025-09-01 | 0.195 | 144,494 | +0 | 0.01% | 28,176 |
| 2025-09-02 | 2025-08-29 | 0.196 | 144,494 | +0 | 0.01% | 28,321 |
| 2025-09-01 | 2025-08-28 | 0.198 | 144,494 | +0 | 0.01% | 28,610 |
| 2025-08-29 | 2025-08-27 | 0.201 | 144,494 | +0 | 0.01% | 29,043 |
| 2025-08-28 | 2025-08-26 | 0.202 | 144,494 | +0 | 0.01% | 29,188 |
| 2025-08-27 | 2025-08-25 | 0.204 | 144,494 | +0 | 0.01% | 29,477 |
| 2025-08-26 | 2025-08-22 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-08-25 | 2025-08-21 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-08-22 | 2025-08-20 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-08-21 | 2025-08-19 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-08-20 | 2025-08-18 | 0.214 | 144,494 | +0 | 0.01% | 30,922 |
| 2025-08-19 | 2025-08-15 | 0.221 | 144,494 | +0 | 0.01% | 31,933 |
| 2025-08-18 | 2025-08-14 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-08-15 | 2025-08-13 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-08-14 | 2025-08-12 | 0.215 | 144,494 | +0 | 0.01% | 31,066 |
| 2025-08-13 | 2025-08-11 | 0.213 | 144,494 | +0 | 0.01% | 30,777 |
| 2025-08-12 | 2025-08-08 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-08-11 | 2025-08-07 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-08-08 | 2025-08-06 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-08-07 | 2025-08-05 | 0.197 | 144,494 | +0 | 0.01% | 28,465 |
| 2025-08-06 | 2025-08-04 | 0.197 | 144,494 | +0 | 0.01% | 28,465 |
| 2025-08-05 | 2025-08-01 | 0.193 | 144,494 | +0 | 0.01% | 27,887 |
| 2025-08-04 | 2025-07-31 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-08-01 | 2025-07-30 | 0.198 | 144,494 | +0 | 0.01% | 28,610 |
| 2025-07-31 | 2025-07-29 | 0.198 | 144,494 | +0 | 0.01% | 28,610 |
| 2025-07-30 | 2025-07-28 | 0.205 | 144,494 | +0 | 0.01% | 29,621 |
| 2025-07-29 | 2025-07-25 | 0.201 | 144,494 | +0 | 0.01% | 29,043 |
| 2025-07-28 | 2025-07-24 | 0.197 | 144,494 | +0 | 0.01% | 28,465 |
| 2025-07-25 | 2025-07-23 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-07-24 | 2025-07-22 | 0.188 | 144,494 | +0 | 0.01% | 27,165 |
| 2025-07-23 | 2025-07-21 | 0.189 | 144,494 | +0 | 0.01% | 27,309 |
| 2025-07-22 | 2025-07-18 | 0.189 | 144,494 | +0 | 0.01% | 27,309 |
| 2025-07-21 | 2025-07-17 | 0.189 | 144,494 | +0 | 0.01% | 27,309 |
| 2025-07-18 | 2025-07-16 | 0.189 | 144,494 | +0 | 0.01% | 27,309 |
| 2025-07-17 | 2025-07-15 | 0.191 | 144,494 | +0 | 0.01% | 27,598 |
| 2025-07-16 | 2025-07-14 | 0.191 | 144,494 | +0 | 0.01% | 27,598 |
| 2025-07-15 | 2025-07-11 | 0.191 | 144,494 | +0 | 0.01% | 27,598 |
| 2025-07-14 | 2025-07-10 | 0.191 | 144,494 | +0 | 0.01% | 27,598 |
| 2025-07-11 | 2025-07-09 | 0.190 | 144,494 | +0 | 0.01% | 27,454 |
| 2025-07-10 | 2025-07-08 | 0.188 | 144,494 | +0 | 0.01% | 27,165 |
| 2025-07-09 | 2025-07-07 | 0.192 | 144,494 | +0 | 0.01% | 27,743 |
| 2025-07-08 | 2025-07-04 | 0.198 | 144,494 | +0 | 0.01% | 28,610 |
| 2025-07-07 | 2025-07-03 | 0.199 | 144,494 | +0 | 0.01% | 28,754 |
| 2025-07-04 | 2025-07-02 | 0.192 | 144,494 | +0 | 0.01% | 27,743 |
| 2025-07-03 | 2025-06-30 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-07-02 | 2025-06-27 | 0.199 | 144,494 | +0 | 0.01% | 28,754 |
| 2025-06-30 | 2025-06-26 | 0.190 | 144,494 | +0 | 0.01% | 27,454 |
| 2025-06-27 | 2025-06-25 | 0.193 | 144,494 | +0 | 0.01% | 27,887 |
| 2025-06-26 | 2025-06-24 | 0.196 | 144,494 | +0 | 0.01% | 28,321 |
| 2025-06-25 | 2025-06-23 | 0.195 | 144,494 | +0 | 0.01% | 28,176 |
| 2025-06-24 | 2025-06-20 | 0.193 | 144,494 | +0 | 0.01% | 27,887 |
| 2025-06-23 | 2025-06-19 | 0.193 | 144,494 | +0 | 0.01% | 27,887 |
| 2025-06-20 | 2025-06-18 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-06-19 | 2025-06-17 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-06-18 | 2025-06-16 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-06-17 | 2025-06-13 | 0.199 | 144,494 | +0 | 0.01% | 28,754 |
| 2025-06-16 | 2025-06-12 | 0.199 | 144,494 | +0 | 0.01% | 28,754 |
| 2025-06-13 | 2025-06-11 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-06-12 | 2025-06-10 | 0.197 | 144,494 | +0 | 0.01% | 28,465 |
| 2025-06-11 | 2025-06-09 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-06-10 | 2025-06-06 | 0.201 | 144,494 | +0 | 0.01% | 29,043 |
| 2025-06-09 | 2025-06-05 | 0.202 | 144,494 | +0 | 0.01% | 29,188 |
| 2025-06-06 | 2025-06-04 | 0.202 | 144,494 | +0 | 0.01% | 29,188 |
| 2025-06-05 | 2025-06-03 | 0.209 | 144,494 | +0 | 0.01% | 30,199 |
| 2025-06-04 | 2025-06-02 | 0.203 | 144,494 | +0 | 0.01% | 29,332 |
| 2025-06-03 | 2025-05-30 | 0.203 | 144,494 | +0 | 0.01% | 29,332 |
| 2025-06-02 | 2025-05-29 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-05-30 | 2025-05-28 | 0.201 | 144,494 | +0 | 0.01% | 29,043 |
| 2025-05-29 | 2025-05-27 | 0.204 | 144,494 | +0 | 0.01% | 29,477 |
| 2025-05-28 | 2025-05-26 | 0.202 | 144,494 | +0 | 0.01% | 29,188 |
| 2025-05-27 | 2025-05-23 | 0.202 | 144,494 | +0 | 0.01% | 29,188 |
| 2025-05-26 | 2025-05-22 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-05-23 | 2025-05-21 | 0.205 | 144,494 | +0 | 0.01% | 29,621 |
| 2025-05-22 | 2025-05-20 | 0.205 | 144,494 | +0 | 0.01% | 29,621 |
| 2025-05-21 | 2025-05-19 | 0.205 | 144,494 | +0 | 0.01% | 29,621 |
| 2025-05-20 | 2025-05-16 | 0.208 | 144,494 | +0 | 0.01% | 30,055 |
| 2025-05-19 | 2025-05-15 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-05-16 | 2025-05-14 | 0.211 | 144,494 | +0 | 0.01% | 30,488 |
| 2025-05-15 | 2025-05-13 | 0.222 | 144,494 | +0 | 0.01% | 32,078 |
| 2025-05-14 | 2025-05-12 | 0.223 | 144,494 | +0 | 0.01% | 32,222 |
| 2025-05-13 | 2025-05-09 | 0.222 | 144,494 | +0 | 0.01% | 32,078 |
| 2025-05-12 | 2025-05-08 | 0.224 | 144,494 | +0 | 0.01% | 32,367 |
| 2025-05-09 | 2025-05-07 | 0.208 | 144,494 | +0 | 0.01% | 30,055 |
| 2025-05-08 | 2025-05-06 | 0.214 | 144,494 | +0 | 0.01% | 30,922 |
| 2025-05-07 | 2025-05-02 | 0.215 | 144,494 | +0 | 0.01% | 31,066 |
| 2025-05-06 | 2025-04-30 | 0.215 | 144,494 | +0 | 0.01% | 31,066 |
| 2025-05-02 | 2025-04-29 | 0.204 | 144,494 | +0 | 0.01% | 29,477 |
| 2025-04-30 | 2025-04-28 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-04-29 | 2025-04-25 | 0.206 | 144,494 | +0 | 0.01% | 29,766 |
| 2025-04-28 | 2025-04-24 | 0.201 | 144,494 | +0 | 0.01% | 29,043 |
| 2025-04-25 | 2025-04-23 | 0.201 | 144,494 | +0 | 0.01% | 29,043 |
| 2025-04-24 | 2025-04-22 | 0.201 | 144,494 | +0 | 0.01% | 29,043 |
| 2025-04-23 | 2025-04-17 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-04-22 | 2025-04-16 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-04-17 | 2025-04-15 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-04-16 | 2025-04-14 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-04-15 | 2025-04-11 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-04-14 | 2025-04-10 | 0.209 | 144,494 | +0 | 0.01% | 30,199 |
| 2025-04-11 | 2025-04-09 | 0.200 | 144,494 | +0 | 0.01% | 28,899 |
| 2025-04-10 | 2025-04-08 | 0.196 | 144,494 | +0 | 0.01% | 28,321 |
| 2025-04-09 | 2025-04-07 | 0.197 | 144,494 | +0 | 0.01% | 28,465 |
| 2025-04-08 | 2025-04-03 | 0.207 | 144,494 | +0 | 0.01% | 29,910 |
| 2025-04-07 | 2025-04-02 | 0.203 | 144,494 | +0 | 0.01% | 29,332 |
| 2025-04-03 | 2025-04-01 | 0.203 | 144,494 | +0 | 0.01% | 29,332 |
| 2025-04-02 | 2025-03-31 | 0.205 | 144,494 | +0 | 0.01% | 29,621 |
| 2025-04-01 | 2025-03-28 | 0.196 | 144,494 | +0 | 0.01% | 28,321 |
| 2025-03-31 | 2025-03-27 | 0.193 | 144,494 | +0 | 0.01% | 27,887 |
| 2025-03-28 | 2025-03-26 | 0.192 | 144,494 | +0 | 0.01% | 27,743 |
| 2025-03-27 | 2025-03-25 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-03-26 | 2025-03-24 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-03-25 | 2025-03-21 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-03-24 | 2025-03-20 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-03-21 | 2025-03-19 | 0.194 | 144,494 | +0 | 0.01% | 28,032 |
| 2025-03-20 | 2025-03-18 | 0.190 | 144,494 | +0 | 0.01% | 27,454 |
| 2025-03-19 | 2025-03-17 | 0.205 | 144,494 | +0 | 0.01% | 29,621 |
| 2025-03-18 | 2025-03-14 | 0.204 | 144,494 | +0 | 0.01% | 29,477 |
| 2025-03-17 | 2025-03-13 | 0.208 | 144,494 | +0 | 0.01% | 30,055 |
| 2025-03-14 | 2025-03-12 | 0.202 | 144,494 | +0 | 0.01% | 29,188 |
| 2025-03-13 | 2025-03-11 | 0.203 | 144,494 | +0 | 0.01% | 29,332 |
| 2025-03-12 | 2025-03-10 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-03-11 | 2025-03-07 | 0.230 | 144,494 | +0 | 0.01% | 33,234 |
| 2025-03-10 | 2025-03-06 | 0.215 | 144,494 | +0 | 0.01% | 31,066 |
| 2025-03-07 | 2025-03-05 | 0.210 | 144,494 | +0 | 0.01% | 30,344 |
| 2025-03-06 | 2025-03-04 | 0.215 | 144,494 | +0 | 0.01% | 31,066 |
| 2025-03-05 | 2025-03-03 | 0.215 | 144,494 | +0 | 0.01% | 31,066 |
| 2025-03-04 | 2025-02-28 | 0.222 | 144,494 | +0 | 0.01% | 32,078 |
| 2025-03-03 | 2025-02-27 | 0.217 | 144,494 | +0 | 0.01% | 31,355 |
| 2025-02-28 | 2025-02-26 | 0.225 | 144,494 | +0 | 0.01% | 32,511 |
| 2025-02-27 | 2025-02-25 | 0.225 | 144,494 | +0 | 0.01% | 32,511 |
| 2025-02-26 | 2025-02-24 | 0.220 | 144,494 | +0 | 0.01% | 31,789 |
| 2025-02-25 | 2025-02-21 | 0.220 | 144,494 | +0 | 0.01% | 31,789 |
| 2025-02-24 | 2025-02-20 | 0.235 | 144,494 | +0 | 0.01% | 33,956 |
| 2025-02-21 | 2025-02-19 | 0.234 | 144,494 | +0 | 0.01% | 33,812 |
| 2025-02-20 | 2025-02-18 | 0.227 | 144,494 | +0 | 0.01% | 32,800 |
| 2025-02-19 | 2025-02-17 | 0.226 | 144,494 | +0 | 0.01% | 32,656 |
| 2025-02-18 | 2025-02-14 | 0.218 | 144,494 | +0 | 0.01% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.228 | 144,494 | +0 | 0.01% | 32,945 |
| 2025-02-14 | 2025-02-12 | 0.230 | 144,494 | +0 | 0.01% | 33,234 |
| 2025-02-13 | 2025-02-11 | 0.235 | 144,494 | +0 | 0.01% | 33,956 |
| 2025-02-12 | 2025-02-10 | 0.244 | 144,494 | +0 | 0.01% | 35,257 |
| 2025-02-11 | 2025-02-07 | 0.255 | 144,494 | +0 | 0.01% | 36,846 |
| 2025-02-10 | 2025-02-06 | 0.255 | 144,494 | +0 | 0.01% | 36,846 |
| 2025-02-07 | 2025-02-05 | 0.255 | 144,494 | +0 | 0.01% | 36,846 |
| 2025-02-06 | 2025-02-04 | 0.265 | 144,494 | +0 | 0.01% | 38,291 |
| 2025-02-05 | 2025-02-03 | 0.265 | 144,494 | +0 | 0.01% | 38,291 |
| 2025-02-04 | 2025-01-28 | 0.255 | 144,494 | +0 | 0.01% | 36,846 |
| 2025-02-03 | 2025-01-24 | 0.255 | 144,494 | +0 | 0.02% | 36,846 |
| 2025-01-27 | 2025-01-23 | 0.250 | 144,494 | +0 | 0.02% | 36,124 |
| 2025-01-24 | 2025-01-22 | 0.247 | 144,494 | +0 | 0.02% | 35,690 |
| 2025-01-23 | 2025-01-21 | 0.247 | 144,494 | +0 | 0.02% | 35,690 |
| 2025-01-22 | 2025-01-20 | 0.255 | 144,494 | +0 | 0.02% | 36,846 |
| 2025-01-21 | 2025-01-17 | 0.243 | 144,494 | +0 | 0.02% | 35,112 |
| 2025-01-20 | 2025-01-16 | 0.255 | 144,494 | +0 | 0.02% | 36,846 |
| 2025-01-17 | 2025-01-15 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2025-01-16 | 2025-01-14 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2025-01-15 | 2025-01-13 | 0.270 | 144,494 | +0 | 0.02% | 39,013 |
| 2025-01-14 | 2025-01-10 | 0.270 | 144,494 | +0 | 0.02% | 39,013 |
| 2025-01-13 | 2025-01-09 | 0.285 | 144,494 | +0 | 0.02% | 41,181 |
| 2025-01-10 | 2025-01-08 | 0.280 | 144,494 | +0 | 0.02% | 40,458 |
| 2025-01-09 | 2025-01-07 | 0.295 | 144,494 | +0 | 0.02% | 42,626 |
| 2025-01-08 | 2025-01-06 | 0.295 | 144,494 | +0 | 0.02% | 42,626 |
| 2025-01-07 | 2025-01-03 | 0.280 | 144,494 | +0 | 0.02% | 40,458 |
| 2025-01-06 | 2025-01-02 | 0.275 | 144,494 | +0 | 0.02% | 39,736 |
| 2025-01-03 | 2024-12-31 | 0.285 | 144,494 | +0 | 0.02% | 41,181 |
| 2025-01-02 | 2024-12-27 | 0.295 | 144,494 | +0 | 0.02% | 42,626 |
| 2024-12-30 | 2024-12-24 | 0.300 | 144,494 | +0 | 0.02% | 43,348 |
| 2024-12-27 | 2024-12-20 | 0.295 | 144,494 | +0 | 0.02% | 42,626 |
| 2024-12-23 | 2024-12-19 | 0.295 | 144,494 | +0 | 0.02% | 42,626 |
| 2024-12-20 | 2024-12-18 | 0.305 | 144,494 | +0 | 0.02% | 44,071 |
| 2024-12-19 | 2024-12-17 | 0.305 | 144,494 | +0 | 0.02% | 44,071 |
| 2024-12-18 | 2024-12-16 | 0.305 | 144,494 | +0 | 0.02% | 44,071 |
| 2024-12-17 | 2024-12-13 | 0.300 | 144,494 | +0 | 0.02% | 43,348 |
| 2024-12-16 | 2024-12-12 | 0.295 | 144,494 | +0 | 0.02% | 42,626 |
| 2024-12-13 | 2024-12-11 | 0.305 | 144,494 | +0 | 0.02% | 44,071 |
| 2024-12-12 | 2024-12-10 | 0.290 | 144,494 | +0 | 0.02% | 41,903 |
| 2024-12-11 | 2024-12-09 | 0.285 | 144,494 | +0 | 0.02% | 41,181 |
| 2024-12-10 | 2024-12-06 | 0.275 | 144,494 | +0 | 0.02% | 39,736 |
| 2024-12-09 | 2024-12-05 | 0.275 | 144,494 | +0 | 0.02% | 39,736 |
| 2024-12-06 | 2024-12-04 | 0.285 | 144,494 | +0 | 0.02% | 41,181 |
| 2024-12-05 | 2024-12-03 | 0.295 | 144,494 | +0 | 0.02% | 42,626 |
| 2024-12-04 | 2024-12-02 | 0.285 | 144,494 | +0 | 0.02% | 41,181 |
| 2024-12-03 | 2024-11-29 | 0.280 | 144,494 | +0 | 0.02% | 40,458 |
| 2024-12-02 | 2024-11-28 | 0.280 | 144,494 | +0 | 0.02% | 40,458 |
| 2024-11-29 | 2024-11-27 | 0.270 | 144,494 | +0 | 0.02% | 39,013 |
| 2024-11-28 | 2024-11-26 | 0.270 | 144,494 | +0 | 0.02% | 39,013 |
| 2024-11-27 | 2024-11-25 | 0.255 | 144,494 | +0 | 0.02% | 36,846 |
| 2024-11-26 | 2024-11-22 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-11-25 | 2024-11-21 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-11-22 | 2024-11-20 | 0.270 | 144,494 | +0 | 0.02% | 39,013 |
| 2024-11-21 | 2024-11-19 | 0.250 | 144,494 | +0 | 0.02% | 36,124 |
| 2024-11-20 | 2024-11-18 | 0.255 | 144,494 | +0 | 0.02% | 36,846 |
| 2024-11-19 | 2024-11-15 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-11-18 | 2024-11-14 | 0.243 | 144,494 | +0 | 0.02% | 35,112 |
| 2024-11-15 | 2024-11-13 | 0.243 | 144,494 | +0 | 0.02% | 35,112 |
| 2024-11-14 | 2024-11-12 | 0.245 | 144,494 | +0 | 0.02% | 35,401 |
| 2024-11-13 | 2024-11-11 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-11-12 | 2024-11-08 | 0.270 | 144,494 | +0 | 0.02% | 39,013 |
| 2024-11-11 | 2024-11-07 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-11-08 | 2024-11-06 | 0.228 | 144,494 | +0 | 0.02% | 32,945 |
| 2024-11-07 | 2024-11-05 | 0.241 | 144,494 | +0 | 0.02% | 34,823 |
| 2024-11-06 | 2024-11-04 | 0.236 | 144,494 | +0 | 0.02% | 34,101 |
| 2024-11-05 | 2024-11-01 | 0.231 | 144,494 | +0 | 0.02% | 33,378 |
| 2024-11-04 | 2024-10-31 | 0.243 | 144,494 | +0 | 0.02% | 35,112 |
| 2024-11-01 | 2024-10-30 | 0.238 | 144,494 | +0 | 0.02% | 34,390 |
| 2024-10-31 | 2024-10-29 | 0.235 | 144,494 | +0 | 0.02% | 33,956 |
| 2024-10-30 | 2024-10-28 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-29 | 2024-10-25 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-28 | 2024-10-24 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-25 | 2024-10-23 | 0.190 | 144,494 | +0 | 0.02% | 27,454 |
| 2024-10-24 | 2024-10-22 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-23 | 2024-10-21 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-22 | 2024-10-18 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-21 | 2024-10-17 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-18 | 2024-10-16 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-17 | 2024-10-15 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-16 | 2024-10-14 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-15 | 2024-10-10 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-14 | 2024-10-09 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-10-10 | 2024-10-08 | 0.198 | 144,494 | +0 | 0.02% | 28,610 |
| 2024-10-09 | 2024-10-07 | 0.214 | 144,494 | +0 | 0.02% | 30,922 |
| 2024-10-08 | 2024-10-04 | 0.234 | 144,494 | +0 | 0.02% | 33,812 |
| 2024-10-07 | 2024-10-03 | 0.247 | 144,494 | +0 | 0.02% | 35,690 |
| 2024-10-04 | 2024-10-02 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-10-03 | 2024-09-30 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-10-02 | 2024-09-27 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-09-30 | 2024-09-26 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-09-27 | 2024-09-25 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-09-26 | 2024-09-24 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-09-25 | 2024-09-23 | 0.249 | 144,494 | +0 | 0.02% | 35,979 |
| 2024-09-24 | 2024-09-20 | 0.249 | 144,494 | +0 | 0.02% | 35,979 |
| 2024-09-23 | 2024-09-19 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-09-20 | 2024-09-17 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-09-19 | 2024-09-16 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-09-17 | 2024-09-13 | 0.239 | 144,494 | +0 | 0.02% | 34,534 |
| 2024-09-16 | 2024-09-12 | 0.244 | 144,494 | +0 | 0.02% | 35,257 |
| 2024-09-13 | 2024-09-11 | 0.246 | 144,494 | +0 | 0.02% | 35,546 |
| 2024-09-12 | 2024-09-10 | 0.247 | 144,494 | +0 | 0.02% | 35,690 |
| 2024-09-11 | 2024-09-09 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-09-10 | 2024-09-05 | 0.241 | 144,494 | +0 | 0.02% | 34,823 |
| 2024-09-09 | 2024-09-04 | 0.211 | 144,494 | +0 | 0.02% | 30,488 |
| 2024-09-05 | 2024-09-03 | 0.210 | 144,494 | +0 | 0.02% | 30,344 |
| 2024-09-04 | 2024-09-02 | 0.209 | 144,494 | +0 | 0.02% | 30,199 |
| 2024-09-03 | 2024-08-30 | 0.215 | 144,494 | +0 | 0.02% | 31,066 |
| 2024-09-02 | 2024-08-29 | 0.205 | 144,494 | +0 | 0.02% | 29,621 |
| 2024-08-30 | 2024-08-28 | 0.202 | 144,494 | +0 | 0.02% | 29,188 |
| 2024-08-29 | 2024-08-27 | 0.202 | 144,494 | +0 | 0.02% | 29,188 |
| 2024-08-28 | 2024-08-26 | 0.199 | 144,494 | +0 | 0.02% | 28,754 |
| 2024-08-27 | 2024-08-23 | 0.199 | 144,494 | +0 | 0.02% | 28,754 |
| 2024-08-26 | 2024-08-22 | 0.199 | 144,494 | +0 | 0.02% | 28,754 |
| 2024-08-23 | 2024-08-21 | 0.203 | 144,494 | +0 | 0.02% | 29,332 |
| 2024-08-22 | 2024-08-20 | 0.205 | 144,494 | +0 | 0.02% | 29,621 |
| 2024-08-21 | 2024-08-19 | 0.205 | 144,494 | +0 | 0.02% | 29,621 |
| 2024-08-20 | 2024-08-16 | 0.205 | 144,494 | +0 | 0.02% | 29,621 |
| 2024-08-19 | 2024-08-15 | 0.204 | 144,494 | +0 | 0.02% | 29,477 |
| 2024-08-16 | 2024-08-14 | 0.204 | 144,494 | +0 | 0.02% | 29,477 |
| 2024-08-15 | 2024-08-13 | 0.202 | 144,494 | +0 | 0.02% | 29,188 |
| 2024-08-14 | 2024-08-12 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-08-13 | 2024-08-09 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-08-12 | 2024-08-08 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-08-09 | 2024-08-07 | 0.200 | 144,494 | +0 | 0.02% | 28,899 |
| 2024-08-08 | 2024-08-06 | 0.203 | 144,494 | +0 | 0.02% | 29,332 |
| 2024-08-07 | 2024-08-05 | 0.203 | 144,494 | +0 | 0.02% | 29,332 |
| 2024-08-06 | 2024-08-02 | 0.186 | 144,494 | +0 | 0.02% | 26,876 |
| 2024-08-05 | 2024-08-01 | 0.186 | 144,494 | +0 | 0.02% | 26,876 |
| 2024-08-02 | 2024-07-31 | 0.186 | 144,494 | +0 | 0.02% | 26,876 |
| 2024-08-01 | 2024-07-30 | 0.191 | 144,494 | +0 | 0.02% | 27,598 |
| 2024-07-31 | 2024-07-29 | 0.195 | 144,494 | +0 | 0.02% | 28,176 |
| 2024-07-30 | 2024-07-26 | 0.195 | 144,494 | +0 | 0.02% | 28,176 |
| 2024-07-29 | 2024-07-25 | 0.197 | 144,494 | +0 | 0.02% | 28,465 |
| 2024-07-26 | 2024-07-24 | 0.197 | 144,494 | +0 | 0.02% | 28,465 |
| 2024-07-25 | 2024-07-23 | 0.197 | 144,494 | +0 | 0.02% | 28,465 |
| 2024-07-24 | 2024-07-22 | 0.197 | 144,494 | +0 | 0.02% | 28,465 |
| 2024-07-23 | 2024-07-19 | 0.196 | 144,494 | +0 | 0.02% | 28,321 |
| 2024-07-22 | 2024-07-18 | 0.195 | 144,494 | +0 | 0.02% | 28,176 |
| 2024-07-19 | 2024-07-17 | 0.196 | 144,494 | +0 | 0.02% | 28,321 |
| 2024-07-18 | 2024-07-16 | 0.206 | 144,494 | +0 | 0.02% | 29,766 |
| 2024-07-17 | 2024-07-15 | 0.206 | 144,494 | +0 | 0.02% | 29,766 |
| 2024-07-16 | 2024-07-12 | 0.196 | 144,494 | +0 | 0.02% | 28,321 |
| 2024-07-15 | 2024-07-11 | 0.194 | 144,494 | +0 | 0.02% | 28,032 |
| 2024-07-12 | 2024-07-10 | 0.190 | 144,494 | +0 | 0.02% | 27,454 |
| 2024-07-11 | 2024-07-09 | 0.190 | 144,494 | +0 | 0.02% | 27,454 |
| 2024-07-10 | 2024-07-08 | 0.190 | 144,494 | +0 | 0.02% | 27,454 |
| 2024-07-09 | 2024-07-05 | 0.190 | 144,494 | +0 | 0.02% | 27,454 |
| 2024-07-08 | 2024-07-04 | 0.193 | 144,494 | +0 | 0.02% | 27,887 |
| 2024-07-05 | 2024-07-03 | 0.189 | 144,494 | +0 | 0.02% | 27,309 |
| 2024-07-04 | 2024-07-02 | 0.189 | 144,494 | +0 | 0.02% | 27,309 |
| 2024-07-03 | 2024-06-28 | 0.189 | 144,494 | +0 | 0.02% | 27,309 |
| 2024-07-02 | 2024-06-27 | 0.203 | 144,494 | +0 | 0.02% | 29,332 |
| 2024-06-28 | 2024-06-26 | 0.203 | 144,494 | +0 | 0.02% | 29,332 |
| 2024-06-27 | 2024-06-25 | 0.201 | 144,494 | +0 | 0.02% | 29,043 |
| 2024-06-26 | 2024-06-24 | 0.201 | 144,494 | +0 | 0.02% | 29,043 |
| 2024-06-25 | 2024-06-21 | 0.201 | 144,494 | +0 | 0.02% | 29,043 |
| 2024-06-24 | 2024-06-20 | 0.211 | 144,494 | +0 | 0.02% | 30,488 |
| 2024-06-21 | 2024-06-19 | 0.211 | 144,494 | +0 | 0.02% | 30,488 |
| 2024-06-20 | 2024-06-18 | 0.211 | 144,494 | +0 | 0.02% | 30,488 |
| 2024-06-19 | 2024-06-17 | 0.221 | 144,494 | +0 | 0.02% | 31,933 |
| 2024-06-18 | 2024-06-14 | 0.235 | 144,494 | +0 | 0.02% | 33,956 |
| 2024-06-17 | 2024-06-13 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-06-14 | 2024-06-12 | 0.255 | 144,494 | +0 | 0.02% | 36,846 |
| 2024-06-13 | 2024-06-11 | 0.229 | 144,494 | +0 | 0.02% | 33,089 |
| 2024-06-12 | 2024-06-07 | 0.223 | 144,494 | +0 | 0.02% | 32,222 |
| 2024-06-11 | 2024-06-06 | 0.217 | 144,494 | +0 | 0.02% | 31,355 |
| 2024-06-07 | 2024-06-05 | 0.192 | 144,494 | +0 | 0.02% | 27,743 |
| 2024-06-06 | 2024-06-04 | 0.177 | 144,494 | +0 | 0.02% | 25,575 |
| 2024-06-05 | 2024-06-03 | 0.169 | 144,494 | +0 | 0.02% | 24,419 |
| 2024-06-04 | 2024-05-31 | 0.180 | 144,494 | +0 | 0.02% | 26,009 |
| 2024-06-03 | 2024-05-30 | 0.185 | 144,494 | +0 | 0.02% | 26,731 |
| 2024-05-31 | 2024-05-29 | 0.150 | 144,494 | +0 | 0.02% | 21,674 |
| 2024-05-30 | 2024-05-28 | 0.151 | 144,494 | +0 | 0.02% | 21,819 |
| 2024-05-29 | 2024-05-27 | 0.153 | 144,494 | +0 | 0.02% | 22,108 |
| 2024-05-28 | 2024-05-24 | 0.156 | 144,494 | +0 | 0.02% | 22,541 |
| 2024-05-27 | 2024-05-23 | 0.155 | 144,494 | +0 | 0.02% | 22,397 |
| 2024-05-24 | 2024-05-22 | 0.211 | 144,494 | +0 | 0.02% | 30,488 |
| 2024-05-23 | 2024-05-21 | 0.220 | 144,494 | +0 | 0.02% | 31,789 |
| 2024-05-22 | 2024-05-20 | 0.220 | 144,494 | +0 | 0.02% | 31,789 |
| 2024-05-21 | 2024-05-17 | 0.225 | 144,494 | +0 | 0.02% | 32,511 |
| 2024-05-20 | 2024-05-16 | 0.230 | 144,494 | +0 | 0.02% | 33,234 |
| 2024-05-17 | 2024-05-14 | 0.236 | 144,494 | +0 | 0.02% | 34,101 |
| 2024-05-16 | 2024-05-13 | 0.232 | 144,494 | +0 | 0.02% | 33,523 |
| 2024-05-14 | 2024-05-10 | 0.232 | 144,494 | +0 | 0.02% | 33,523 |
| 2024-05-13 | 2024-05-09 | 0.238 | 144,494 | +0 | 0.02% | 34,390 |
| 2024-05-10 | 2024-05-08 | 0.246 | 144,494 | +0 | 0.02% | 35,546 |
| 2024-05-09 | 2024-05-07 | 0.250 | 144,494 | +0 | 0.02% | 36,124 |
| 2024-05-08 | 2024-05-06 | 0.255 | 144,494 | +0 | 0.02% | 36,846 |
| 2024-05-07 | 2024-05-03 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-05-06 | 2024-05-02 | 0.270 | 144,494 | +0 | 0.02% | 39,013 |
| 2024-05-03 | 2024-04-30 | 0.265 | 144,494 | +0 | 0.02% | 38,291 |
| 2024-05-02 | 2024-04-29 | 0.235 | 144,494 | +0 | 0.02% | 33,956 |
| 2024-04-30 | 2024-04-26 | 0.223 | 144,494 | +0 | 0.02% | 32,222 |
| 2024-04-29 | 2024-04-25 | 0.220 | 144,494 | +0 | 0.02% | 31,789 |
| 2024-04-26 | 2024-04-24 | 0.211 | 144,494 | +0 | 0.02% | 30,488 |
| 2024-04-25 | 2024-04-23 | 0.224 | 144,494 | +0 | 0.02% | 32,367 |
| 2024-04-24 | 2024-04-22 | 0.224 | 144,494 | +0 | 0.02% | 32,367 |
| 2024-04-23 | 2024-04-19 | 0.240 | 144,494 | +0 | 0.02% | 34,679 |
| 2024-04-22 | 2024-04-18 | 0.238 | 144,494 | +0 | 0.02% | 34,390 |
| 2024-04-19 | 2024-04-17 | 0.192 | 144,494 | +0 | 0.02% | 27,743 |
| 2024-04-18 | 2024-04-16 | 0.202 | 144,494 | +0 | 0.02% | 29,188 |
| 2024-04-17 | 2024-04-15 | 0.206 | 144,494 | +0 | 0.02% | 29,766 |
| 2024-04-16 | 2024-04-12 | 0.206 | 144,494 | +0 | 0.02% | 29,766 |
| 2024-04-15 | 2024-04-11 | 0.206 | 144,494 | +0 | 0.02% | 29,766 |
| 2024-04-12 | 2024-04-10 | 0.206 | 144,494 | +0 | 0.02% | 29,766 |
| 2024-04-11 | 2024-04-09 | 0.202 | 144,494 | +0 | 0.02% | 29,188 |
| 2024-04-10 | 2024-04-08 | 0.208 | 144,494 | +0 | 0.02% | 30,055 |
| 2024-04-09 | 2024-04-05 | 0.210 | 144,494 | +0 | 0.02% | 30,344 |
| 2024-04-08 | 2024-04-03 | 0.240 | 144,494 | +0 | 0.02% | 34,679 |
| 2024-04-05 | 2024-04-02 | 0.240 | 144,494 | +0 | 0.02% | 34,679 |
| 2024-04-03 | 2024-03-28 | 0.240 | 144,494 | +0 | 0.02% | 34,679 |
| 2024-04-02 | 2024-03-27 | 0.229 | 144,494 | +0 | 0.02% | 33,089 |
| 2024-03-28 | 2024-03-26 | 0.249 | 144,494 | +0 | 0.02% | 35,979 |
| 2024-03-27 | 2024-03-25 | 0.250 | 144,494 | +0 | 0.02% | 36,124 |
| 2024-03-26 | 2024-03-22 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-03-25 | 2024-03-21 | 0.260 | 144,494 | +0 | 0.02% | 37,568 |
| 2024-03-22 | 2024-03-20 | 0.275 | 144,494 | +0 | 0.02% | 39,736 |
| 2024-03-21 | 2024-03-19 | 0.275 | 144,494 | +0 | 0.02% | 39,736 |
| 2024-03-20 | 2024-03-18 | 0.272 | 144,494 | -1 | 0.02% | 39,302 |
| 2023-11-29 | 2023-11-27 | 0.500 | 144,495 | +90,000 | 0.02% | 72,248 |
| 2023-11-24 | 2023-11-22 | 0.452 | 54,495 | +30,000 | 0.01% | 24,632 |
| 2022-03-31 | 2022-03-29 | 0.344 | 24,495 | -360 | 0.00% | 8,426 |
| 2022-01-13 | 2022-01-11 | 0.408 | 24,855 | -528,000 | 0.00% | 10,141 |
| 2022-01-12 | 2022-01-10 | 0.408 | 552,855 | +528,000 | 0.08% | 225,565 |
| 2021-12-06 | 2021-12-02 | 0.432 | 24,855 | -12,500 | 0.01% | 10,737 |
| 2021-11-10 | 2021-11-08 | 0.398 | 37,355 | -5,843 | 0.02% | 14,859 |
| 2019-10-25 | 2019-10-23 | 0.477 | 43,198 | +174 | 0.02% | 20,620 |
| 2018-07-18 | 2018-07-16 | 1.384 | 43,024 | +14,085 | 0.02% | 59,528 |
| 2018-07-04 | 2018-06-29 | 1.470 | 28,939 | -16,189 | 0.02% | 42,543 |
| 2018-06-13 | 2018-06-11 | 1.571 | 45,128 | -1,575 | 0.03% | 70,893 |
| 2018-01-29 | 2018-01-25 | 3.008 | 46,703 | -227 | 0.03% | 140,491 |
| 2017-11-30 | 2017-11-28 | 3.877 | 46,930 | +29,153 | 0.04% | 181,957 |
| 2017-11-03 | 2017-11-01 | 4.044 | 17,777 | -60 | 0.02% | 71,896 |
| 2017-08-17 | 2017-08-15 | 5.883 | 17,837 | -14,960 | 0.02% | 104,929 |
| 2017-01-09 | 2017-01-05 | 9.025 | 32,797 | -7,479 | 0.03% | 295,978 |
| 2016-12-09 | 2016-12-07 | 10.362 | 40,276 | +7,479 | 0.04% | 417,320 |
| 2016-12-07 | 2016-12-05 | 10.629 | 32,797 | -7,479 | 0.03% | 348,596 |
| 2016-12-02 | 2016-11-30 | 10.629 | 40,276 | +927 | 0.04% | 428,089 |
| 2016-11-29 | 2016-11-25 | 11.097 | 39,349 | -927 | 0.04% | 436,649 |
| 2016-11-18 | 2016-11-16 | 10.562 | 40,276 | +5,535 | 0.04% | 425,397 |
| 2016-11-17 | 2016-11-15 | 10.495 | 34,741 | -7,480 | 0.04% | 364,614 |
| 2016-11-16 | 2016-11-14 | 10.562 | 42,221 | -7,479 | 0.04% | 445,940 |
| 2016-11-15 | 2016-11-11 | 10.562 | 49,700 | +5,086 | 0.05% | 524,934 |
| 2016-11-14 | 2016-11-10 | 10.696 | 44,614 | -5,086 | 0.05% | 477,180 |
| 2016-11-11 | 2016-11-09 | 10.495 | 49,700 | +7,479 | 0.05% | 521,611 |
| 2016-11-10 | 2016-11-08 | 10.896 | 42,221 | -7,479 | 0.04% | 460,052 |
| 2016-11-08 | 2016-11-04 | 10.696 | 49,700 | +7,569 | 0.05% | 531,579 |
| 2016-11-07 | 2016-11-03 | 10.428 | 42,131 | +7,390 | 0.04% | 439,357 |
| 2016-10-06 | 2016-10-04 | 12.902 | 34,741 | +14,959 | 0.04% | 448,219 |
| 2015-11-16 | 2015-11-12 | 9.426 | 19,782 | +479 | 0.02% | 186,458 |
| 2015-11-12 | 2015-11-10 | 9.559 | 19,303 | +1,346 | 0.02% | 184,524 |
| 2015-11-11 | 2015-11-09 | 9.693 | 17,957 | +239 | 0.02% | 174,058 |
| 2015-05-12 | 2015-05-08 | 14.038 | 17,718 | +14,960 | 0.02% | 248,728 |
| 2014-12-08 | 2014-12-04 | 11.364 | 2,758 | +227 | 0.00% | 31,343 |
| 2014-11-14 | 2014-11-12 | 11.832 | 2,531 | +1,945 | 0.00% | 29,947 |
| 2014-06-20 | 2014-06-18 | 12.233 | 586 | -3,142 | 0.00% | 7,169 |
| 2014-06-03 | 2014-05-29 | 12.166 | 3,728 | -5,983 | 0.00% | 45,356 |
| 2014-05-30 | 2014-05-28 | 12.701 | 9,711 | +5,983 | 0.01% | 123,341 |
| 2014-05-15 | 2014-05-13 | 12.300 | 3,728 | +1 | 0.00% | 45,855 |
| 2014-03-14 | 2014-03-12 | 15.044 | 3,727 | -32 | 0.00% | 56,068 |
| 2014-03-13 | 2014-03-11 | 15.972 | 3,759 | +3,169 | 0.00% | 60,037 |
| 2014-03-11 | 2014-03-07 | 16.899 | 590 | -3,320 | 0.00% | 9,971 |
| 2014-03-10 | 2014-03-06 | 16.899 | 3,910 | -34,404 | 0.00% | 66,077 |
| 2014-03-07 | 2014-03-05 | 16.170 | 38,314 | +1,539 | 0.04% | 619,553 |
| 2014-03-06 | 2014-03-04 | 16.170 | 36,775 | +36,185 | 0.04% | 594,666 |
| 2013-12-02 | 2013-11-28 | 10.073 | 590 | -4 | 0.00% | 5,943 |
| 2013-05-16 | 2013-05-14 | 7.900 | 594 | +2 | 0.00% | 4,693 |
| 2013-04-26 | 2013-04-24 | 7.769 | 592 | -1 | 0.00% | 4,599 |
| 2013-03-20 | 2013-03-18 | 7.900 | 593 | -304 | 0.00% | 4,685 |
| 2013-03-14 | 2013-03-12 | 8.098 | 897 | -15 | 0.00% | 7,264 |
| 2013-02-06 | 2013-02-04 | 8.551 | 912 | +5 | 0.00% | 7,799 |
| 2012-12-04 | 2012-11-30 | 7.060 | 907 | -8 | 0.00% | 6,404 |
| 2012-05-25 | 2012-05-23 | 6.033 | 915 | +2 | 0.00% | 5,520 |
| 2012-03-20 | 2012-03-16 | 7.187 | 913 | -25 | 0.00% | 6,562 |
| 2012-01-17 | 2012-01-13 | 5.749 | 938 | +1 | 0.00% | 5,393 |
| 2011-12-06 | 2011-12-02 | 6.502 | 937 | -9 | 0.00% | 6,093 |
| 2011-05-11 | 2011-05-06 | 9.722 | 946 | +2 | 0.00% | 9,197 |
| 2011-04-14 | 2011-04-12 | 10.006 | 944 | -20 | 0.00% | 9,446 |
| 2011-03-10 | 2011-03-08 | 9.523 | 964 | -19 | 0.00% | 9,180 |
| 2011-02-15 | 2011-02-11 | 9.404 | 983 | +2 | 0.00% | 9,244 |
| 2011-01-31 | 2011-01-27 | 9.999 | 981 | +147 | 0.00% | 9,809 |
| 2010-12-30 | 2010-12-28 | 10.520 | 834 | -63 | 0.00% | 8,773 |
| 2010-11-23 | 2010-11-19 | 13.703 | 897 | -9 | 0.00% | 12,292 |
| 2010-06-11 | 2010-06-09 | 11.949 | 906 | +7 | 0.00% | 10,826 |
| 2010-04-12 | 2010-04-08 | 14.635 | 899 | -10 | 0.00% | 13,157 |
| 2010-01-22 | 2010-01-20 | 15.719 | 909 | +5 | 0.00% | 14,289 |
| 2009-11-23 | 2009-11-19 | 14.773 | 904 | -9 | 0.00% | 13,355 |
| 2009-07-09 | 2009-07-07 | 14.504 | 913 | -59 | 0.00% | 13,242 |
| 2009-06-16 | 2009-06-12 | 16.385 | 972 | +365 | 0.00% | 15,926 |
| 2009-05-18 | 2009-05-14 | 12.689 | 607 | -357 | 0.00% | 7,702 |
| 2009-04-15 | 2009-04-09 | 9.145 | 964 | -17 | 0.00% | 8,815 |
| 2009-01-23 | 2009-01-21 | 8.047 | 981 | +2 | 0.00% | 7,894 |
| 2008-12-08 | 2008-12-04 | 7.116 | 979 | -2,105 | 0.00% | 6,967 |
| 2008-12-05 | 2008-12-03 | 7.249 | 3,084 | +2,105 | 0.01% | 22,356 |
| 2008-12-02 | 2008-11-28 | 6.784 | 979 | -2,105 | 0.00% | 6,641 |
| 2008-11-18 | 2008-11-14 | 6.802 | 3,084 | -37 | 0.01% | 20,977 |
| 2008-10-30 | 2008-10-28 | 5.290 | 3,121 | -3,044 | 0.01% | 16,511 |
| 2008-10-20 | 2008-10-16 | 11.501 | 6,165 | +3,044 | 0.01% | 70,902 |
| 2008-05-02 | 2008-04-29 | 40.088 | 3,121 | +121 | 0.01% | 125,115 |
| 2008-04-28 | 2008-04-24 | 40.088 | 3,000 | +98 | 0.01% | 120,264 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,902 | -56 | 0.01% | 119,739 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,958 | -84 | 0.01% | 156,691 |
| 2007-07-19 | 2007-07-17 | 58.301 | 3,042 | +319 | 0.01% | 177,350 |
| 2007-07-11 | 2007-07-09 | 59.868 | 2,723 | -4,786 | 0.01% | 163,020 |
| 2007-06-26 | 2007-06-22 | 57.360 | 7,509 | 0.01% | 430,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy