History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 -1,097,933
2022-05-25 2022-05-23 0.260 1,097,933 -500 0.16% 285,463
2022-05-24 2022-05-20 0.260 1,098,433 -5,000 0.16% 285,593
2022-04-21 2022-04-19 0.344 1,103,433 -250 0.16% 379,581
2021-11-10 2021-11-08 0.398 1,103,683 -172,614 0.65% 439,031
2019-01-23 2019-01-21 0.969 1,276,297 -1,735 0.65% 1,236,125
2018-07-23 2018-07-19 1.470 1,278,032 -53,772 0.65% 1,878,812
2018-07-20 2018-07-18 1.384 1,331,804 +27,175 0.67% 1,842,693
2018-07-19 2018-07-17 1.366 1,304,629 -2,891 0.66% 1,782,530
2018-07-17 2018-07-13 1.384 1,307,520 -26,019 0.99% 1,809,093
2018-07-16 2018-07-12 1.384 1,333,539 -28,910 1.01% 1,845,093
2018-07-13 2018-07-11 1.384 1,362,449 +37,005 1.03% 1,885,093
2018-07-09 2018-07-05 1.401 1,325,444 +30,066 1.01% 1,856,817
2018-07-06 2018-07-04 1.401 1,295,378 +17,346 0.98% 1,814,697
2018-06-29 2018-06-27 1.470 1,278,032 -28,910 0.97% 1,878,812
2018-06-13 2018-06-11 1.571 1,306,942 -45,591 0.99% 2,053,124
2018-06-04 2018-05-31 1.705 1,352,533 +29,919 0.99% 2,305,574
2018-02-21 2018-02-15 3.108 1,322,614 +36,500 0.97% 4,111,281
2018-02-08 2018-02-06 3.142 1,286,114 -1,197 0.94% 4,040,810
2018-02-05 2018-02-01 3.342 1,287,311 -16,759 0.94% 4,302,734
2018-01-30 2018-01-26 2.975 1,304,070 +5,984 0.96% 3,879,288
2017-08-28 2017-08-24 5.883 1,298,086 +1,496 1.14% 7,636,198
2017-08-22 2017-08-18 5.615 1,296,590 -239 1.14% 7,280,698
2017-08-18 2017-08-16 4.813 1,296,829 +239 1.14% 6,241,749
2017-04-27 2017-04-25 7.754 1,296,590 +897 1.37% 10,054,297
2017-02-17 2017-02-15 9.025 1,295,693 -299 1.37% 11,693,027
2017-01-25 2017-01-23 8.289 1,295,992 +299 1.37% 10,742,740
2016-12-19 2016-12-15 9.292 1,295,693 +2,394 1.37% 12,039,487
2016-11-18 2016-11-16 10.562 1,293,299 +838 1.37% 13,659,886
2016-10-31 2016-10-27 11.297 1,292,461 +6,193 1.36% 14,601,424
2016-10-27 2016-10-25 11.899 1,286,268 -299 1.36% 15,305,324
2016-10-26 2016-10-24 11.632 1,286,567 +299 1.36% 14,964,862
2016-10-24 2016-10-19 11.297 1,286,268 +1,944 1.36% 14,531,459
2016-10-19 2016-10-17 11.030 1,284,324 +29,919 1.36% 14,166,077
2016-10-17 2016-10-13 11.364 1,254,405 -299 1.32% 14,255,346
2016-10-13 2016-10-11 12.568 1,254,704 +1,047 1.32% 15,768,493
2016-10-12 2016-10-07 13.102 1,253,657 -18,699 1.32% 16,425,775
2016-10-11 2016-10-06 12.568 1,272,356 -1,646 1.34% 15,990,335
2016-10-07 2016-10-05 12.367 1,274,002 +2,394 1.35% 15,755,526
2016-10-06 2016-10-04 12.902 1,271,608 -32,611 1.34% 16,405,959
2016-09-19 2016-09-14 8.490 1,304,219 -2,693 1.38% 11,072,490
2016-08-25 2016-08-23 8.356 1,306,912 +90 1.38% 10,920,623
2016-08-24 2016-08-22 7.955 1,306,822 -4,488 1.38% 10,395,717
2016-08-22 2016-08-18 7.487 1,311,310 -2,992 1.38% 9,817,806
2016-07-28 2016-07-26 7.487 1,314,302 -2,992 1.39% 9,840,207
2016-07-25 2016-07-21 7.554 1,317,294 -628 1.39% 9,950,668
2016-04-27 2016-04-25 7.888 1,317,922 -4,488 1.39% 10,395,916
2016-04-26 2016-04-22 7.821 1,322,410 -1,496 1.40% 10,342,917
2016-04-25 2016-04-21 7.688 1,323,906 -4,487 1.40% 10,177,616
2016-04-11 2016-04-07 7.487 1,328,393 -2,992 1.40% 9,945,707
2016-04-06 2016-04-01 7.487 1,331,385 -2,992 1.41% 9,968,108
2016-03-31 2016-03-29 7.353 1,334,377 -7,480 1.41% 9,812,107
2016-03-30 2016-03-24 7.554 1,341,857 +2,693 1.42% 10,136,213
2016-01-26 2016-01-22 6.885 1,339,164 +1,496 1.41% 9,220,661
2015-12-21 2015-12-17 8.356 1,337,668 +149 1.41% 11,177,622
2015-12-18 2015-12-16 8.356 1,337,519 +2,843 1.41% 11,176,377
2015-12-14 2015-12-10 8.423 1,334,676 +149 1.41% 11,241,841
2015-10-23 2015-10-20 9.894 1,334,527 -2,992 1.41% 13,203,229
2015-09-14 2015-09-10 8.824 1,337,519 +29,321 1.41% 11,802,254
2015-09-11 2015-09-09 9.025 1,308,198 +2,722 1.38% 11,805,879
2015-09-10 2015-09-08 9.225 1,305,476 +23,995 1.38% 12,043,121
2015-09-09 2015-09-07 8.690 1,281,481 +19,895 1.35% 11,136,445
2015-09-08 2015-09-04 8.356 1,261,586 +5,655 1.33% 10,541,877
2015-09-07 2015-09-02 8.156 1,255,931 +3,082 1.33% 10,242,752
2015-08-27 2015-08-25 8.356 1,252,849 -2,992 1.32% 10,468,870
2015-08-25 2015-08-21 9.225 1,255,841 +5,983 1.33% 11,585,234
2015-08-24 2015-08-20 9.426 1,249,858 +1,496 1.32% 11,780,693
2015-08-20 2015-08-18 10.094 1,248,362 +2,992 1.32% 12,601,103
2015-07-27 2015-07-23 11.297 1,245,370 -2,992 1.31% 14,069,419
2015-07-10 2015-07-08 9.025 1,248,362 +5,984 1.32% 11,265,886
2015-07-08 2015-07-06 11.698 1,242,378 +2,992 1.31% 14,533,923
2015-06-19 2015-06-17 14.573 1,239,386 -2,992 1.31% 18,061,514
2015-06-18 2015-06-16 14.172 1,242,378 -8,138 1.31% 17,606,810
2015-06-17 2015-06-15 14.573 1,250,516 -837 1.32% 18,223,710
2015-06-15 2015-06-11 14.573 1,251,353 +2,991 1.32% 18,235,908
2015-06-12 2015-06-10 14.640 1,248,362 -1,496 1.32% 18,275,771
2015-06-11 2015-06-09 14.907 1,249,858 -3,739 1.32% 18,631,877
2015-06-10 2015-06-08 16.044 1,253,597 +3,739 1.32% 20,112,231
2015-06-09 2015-06-05 15.843 1,249,858 +1,496 1.32% 19,801,591
2015-06-08 2015-06-04 15.709 1,248,362 -2,243 1.32% 19,610,988
2015-06-05 2015-06-03 16.378 1,250,605 +2,243 1.32% 20,482,233
2015-06-04 2015-06-02 17.046 1,248,362 -9,274 1.32% 21,280,008
2015-06-03 2015-06-01 15.843 1,257,636 +1,795 1.33% 19,924,818
2015-06-02 2015-05-29 15.709 1,255,841 -2,394 1.33% 19,728,478
2015-06-01 2015-05-28 15.375 1,258,235 -3,889 1.33% 19,345,531
2015-05-29 2015-05-27 15.776 1,262,124 +1,795 1.33% 19,911,551
2015-05-28 2015-05-26 14.907 1,260,329 +2,992 1.33% 18,787,970
2015-05-26 2015-05-21 14.907 1,257,337 -2,244 1.33% 18,743,367
2015-05-22 2015-05-20 14.707 1,259,581 -269 1.33% 18,524,216
2015-05-21 2015-05-19 15.241 1,259,850 +837 1.33% 19,201,924
2015-05-20 2015-05-18 14.773 1,259,013 -7,120 1.33% 18,600,026
2015-05-19 2015-05-15 13.904 1,266,133 +2,034 1.34% 17,604,907
2015-05-12 2015-05-08 14.038 1,264,099 +3,770 1.33% 17,745,631
2015-05-07 2015-05-05 14.172 1,260,329 -4,488 1.33% 17,861,209
2015-05-06 2015-05-04 13.971 1,264,817 +359 1.34% 17,671,159
2015-05-05 2015-04-30 12.233 1,264,458 +389 1.33% 15,468,441
2015-05-04 2015-04-29 12.434 1,264,069 -2,094 1.33% 15,717,186
2015-04-29 2015-04-27 12.434 1,266,163 +3,590 1.34% 15,743,222
2015-04-28 2015-04-24 12.166 1,262,573 +2,244 1.33% 15,360,981
2015-04-27 2015-04-23 12.166 1,260,329 -7,031 1.33% 15,333,679
2015-04-24 2015-04-22 12.367 1,267,360 -6,731 1.34% 15,673,384
2015-04-23 2015-04-21 11.565 1,274,091 +3,739 1.35% 14,734,575
2015-04-22 2015-04-20 11.231 1,270,352 -4,487 1.34% 14,266,729
2015-04-21 2015-04-17 11.899 1,274,839 -2,992 1.35% 15,169,330
2015-04-20 2015-04-16 11.364 1,277,831 +1,496 1.35% 14,521,564
2015-04-17 2015-04-15 11.297 1,276,335 -3,740 1.35% 14,419,242
2015-04-16 2015-04-14 11.231 1,280,075 +2,094 1.35% 14,375,924
2015-04-15 2015-04-13 11.431 1,277,981 -2,603 1.35% 14,608,700
2015-04-14 2015-04-10 10.295 1,280,584 +449 1.35% 13,183,170
2015-04-13 2015-04-09 10.161 1,280,135 +60 1.35% 13,007,398
2015-03-19 2015-03-17 9.559 1,280,075 +3,740 1.35% 12,236,649
2015-03-18 2015-03-16 9.626 1,276,335 -2,244 1.35% 12,286,218
2015-01-02 2014-12-29 10.495 1,278,579 -30 1.35% 13,418,942
2014-12-19 2014-12-17 11.097 1,278,609 +5,984 1.35% 14,188,514
2014-11-03 2014-10-30 11.498 1,272,625 -10,442 1.34% 14,632,548
2014-10-31 2014-10-29 11.498 1,283,067 -8,407 1.35% 14,752,609
2014-10-30 2014-10-28 11.498 1,291,474 -14,062 1.36% 14,849,272
2014-10-20 2014-10-16 11.698 1,305,536 +41,467 1.38% 15,272,775
2014-10-17 2014-10-15 11.899 1,264,069 +20,524 1.33% 15,041,178
2014-09-22 2014-09-18 12.701 1,243,545 +2,992 1.31% 15,794,510
2014-09-15 2014-09-11 13.771 1,240,553 -2,992 1.31% 17,083,372
2014-09-12 2014-09-10 13.303 1,243,545 +2,992 1.31% 16,542,671
2014-09-10 2014-09-05 13.971 1,240,553 -2,992 1.31% 17,332,159
2014-08-25 2014-08-21 13.035 1,243,545 +2,693 1.31% 16,210,155
2014-08-18 2014-08-14 13.370 1,240,852 -2,992 1.31% 16,589,796
2014-08-13 2014-08-11 13.437 1,243,844 +2,543 1.31% 16,712,947
2014-08-07 2014-08-05 13.370 1,241,301 -2,992 1.31% 16,595,799
2014-08-05 2014-08-01 12.902 1,244,293 +449 1.31% 16,053,548
2014-08-04 2014-07-31 13.035 1,243,844 +2,992 1.31% 16,214,053
2014-08-01 2014-07-30 12.367 1,240,852 +2,992 1.31% 15,345,561
2014-07-29 2014-07-25 12.367 1,237,860 +10,471 1.31% 15,308,559
2014-07-24 2014-07-22 11.698 1,227,389 +2,992 1.30% 14,358,575
2014-06-12 2014-06-10 12.033 1,224,397 -30 1.29% 14,732,818
2014-06-11 2014-06-09 12.166 1,224,427 -30 1.29% 14,896,881
2014-06-10 2014-06-06 11.966 1,224,457 +4,697 1.29% 14,651,687
2014-05-15 2014-05-13 12.300 1,219,760 +14,087 1.29% 15,003,178
2014-05-08 2014-05-05 12.033 1,205,673 +2,992 1.28% 14,507,517
2014-05-02 2014-04-29 11.899 1,202,681 +2,992 1.28% 14,310,721
2014-04-30 2014-04-28 12.367 1,199,689 +2,992 1.28% 14,836,500
2014-04-29 2014-04-25 12.902 1,196,697 -330 1.27% 15,439,477
2014-04-28 2014-04-24 13.102 1,197,027 -59 1.27% 15,683,792
2014-04-10 2014-04-08 13.437 1,197,086 +389 1.27% 16,084,682
2014-04-07 2014-04-03 13.971 1,196,697 -300 1.27% 16,719,433
2014-04-02 2014-03-31 13.303 1,196,997 +15,259 1.27% 15,923,451
2014-04-01 2014-03-28 13.236 1,181,738 -449 1.26% 15,641,466
2014-03-31 2014-03-27 12.969 1,182,187 -7,480 1.26% 15,331,300
2014-03-24 2014-03-20 15.041 1,189,667 +7,480 1.27% 17,893,652
2014-03-20 2014-03-18 14.907 1,182,187 +2,992 1.26% 17,623,092
2014-03-14 2014-03-12 15.044 1,179,195 -7,236 1.25% 17,739,542
2014-03-12 2014-03-10 16.237 1,186,431 -5,583 1.25% 19,263,690
2014-03-10 2014-03-06 16.899 1,192,014 -7,998 1.26% 20,144,312
2014-03-07 2014-03-05 16.170 1,200,012 +1,962 1.27% 19,404,673
2014-03-06 2014-03-04 16.170 1,198,050 +7,907 1.26% 19,372,947
2014-03-05 2014-03-03 15.044 1,190,143 +2,565 1.26% 17,904,241
2014-03-04 2014-02-28 14.580 1,187,578 +6,036 1.25% 17,314,730
2014-03-03 2014-02-27 14.514 1,181,542 +543 1.25% 17,148,423
2014-02-28 2014-02-26 14.050 1,180,999 -664 1.25% 16,592,671
2014-02-21 2014-02-19 14.447 1,181,663 +3,018 1.25% 17,071,868
2014-02-20 2014-02-18 14.911 1,178,645 +2,776 1.24% 17,575,045
2014-02-19 2014-02-17 15.309 1,175,869 -2,263 1.24% 18,001,216
2014-02-17 2014-02-13 15.044 1,178,132 +2,263 1.24% 17,723,550
2014-02-14 2014-02-12 15.176 1,175,869 +17,112 1.24% 17,845,361
2014-02-13 2014-02-11 15.441 1,158,757 +22,664 1.22% 17,892,837
2014-02-12 2014-02-10 15.972 1,136,093 -32,986 1.20% 18,145,203
2014-02-11 2014-02-07 15.441 1,169,079 -452 1.23% 18,052,223
2014-02-10 2014-02-06 14.779 1,169,531 +302 1.23% 17,284,130
2014-02-07 2014-02-05 15.176 1,169,229 -3,018 1.23% 17,744,590
2014-02-06 2014-02-04 16.899 1,172,247 -9,054 1.24% 19,810,262
2014-02-05 2014-01-30 13.785 1,181,301 -3,772 1.25% 16,283,765
2014-01-29 2014-01-27 12.989 1,185,073 +151 1.25% 15,393,313
2014-01-28 2014-01-24 13.122 1,184,922 +2,263 1.25% 15,548,406
2014-01-27 2014-01-23 13.122 1,182,659 +10,663 1.25% 15,518,711
2014-01-24 2014-01-22 13.321 1,171,996 +4,678 1.24% 15,611,804
2014-01-23 2014-01-21 11.465 1,167,318 -6,036 1.24% 13,383,392
2014-01-20 2014-01-16 9.411 1,173,354 -1,509 1.25% 11,042,015
2014-01-17 2014-01-15 9.411 1,174,863 +1,509 1.25% 11,056,215
2014-01-16 2014-01-14 9.477 1,173,354 -1,509 1.25% 11,119,775
2014-01-09 2014-01-07 9.676 1,174,863 -3,320 1.25% 11,367,658
2013-12-30 2013-12-24 9.411 1,178,183 -724 1.25% 11,087,459
2013-12-23 2013-12-19 9.212 1,178,907 +3,018 1.25% 10,859,886
2013-12-20 2013-12-18 9.411 1,175,889 +1,509 1.25% 11,065,871
2013-12-17 2013-12-13 9.941 1,174,380 +2,505 1.25% 11,674,299
2013-12-16 2013-12-12 9.941 1,171,875 -242 1.24% 11,649,397
2013-12-12 2013-12-10 10.007 1,172,117 +725 1.24% 11,729,482
2013-12-10 2013-12-06 10.206 1,171,392 -695 1.24% 11,955,119
2013-12-06 2013-12-04 10.272 1,172,087 -392 1.24% 12,039,888
2013-12-05 2013-12-03 10.007 1,172,479 +604 1.24% 11,733,104
2013-12-03 2013-11-29 10.007 1,171,875 +181 1.24% 11,727,060
2013-12-02 2013-11-28 10.073 1,171,694 -7,760 1.24% 11,802,389
2013-11-27 2013-11-25 10.007 1,179,454 +304 1.24% 11,802,904
2013-11-11 2013-11-07 10.797 1,179,150 -1,853 1.24% 12,731,430
2013-11-04 2013-10-31 10.600 1,181,003 +304 1.25% 12,518,179
2013-11-01 2013-10-30 10.336 1,180,699 +25,305 1.25% 12,204,026
2013-10-31 2013-10-29 10.863 1,155,394 -608 1.22% 12,551,000
2013-10-23 2013-10-21 9.612 1,156,002 -3,341 1.22% 11,111,577
2013-10-21 2013-10-17 9.744 1,159,343 -3,767 1.22% 11,296,345
2013-10-08 2013-10-04 9.217 1,163,110 +273 1.23% 10,720,452
2013-10-07 2013-10-03 9.546 1,162,837 +1,246 1.23% 11,100,719
2013-10-03 2013-09-30 9.085 1,161,591 +3,615 1.23% 10,553,502
2013-09-30 2013-09-26 9.349 1,157,976 -4,861 1.22% 10,825,605
2013-09-18 2013-09-16 8.954 1,162,837 +1,519 1.23% 10,411,709
2013-09-17 2013-09-13 9.217 1,161,318 +608 1.22% 10,703,935
2013-09-16 2013-09-12 9.283 1,160,710 +607 1.22% 10,774,748
2013-09-13 2013-09-11 9.283 1,160,103 +608 1.22% 10,769,113
2013-09-12 2013-09-10 9.546 1,159,495 -608 1.22% 11,068,816
2013-09-11 2013-09-09 9.480 1,160,103 -425 1.22% 10,998,243
2013-09-10 2013-09-06 9.349 1,160,528 +608 1.22% 10,849,463
2013-09-09 2013-09-05 9.480 1,159,920 -1,064 1.22% 10,996,508
2013-09-06 2013-09-04 9.217 1,160,984 +1,519 1.22% 10,700,857
2013-08-30 2013-08-28 8.888 1,159,465 +25,305 1.22% 10,305,182
2013-08-29 2013-08-27 9.020 1,134,160 +1,519 1.20% 10,229,612
2013-08-28 2013-08-26 9.612 1,132,641 -607 1.19% 10,887,030
2013-08-27 2013-08-23 9.415 1,133,248 -608 1.20% 10,669,038
2013-08-23 2013-08-21 8.756 1,133,856 +5,013 1.20% 9,928,275
2013-08-22 2013-08-20 8.625 1,128,843 +607 1.19% 9,735,743
2013-08-21 2013-08-19 8.954 1,128,236 +365 1.19% 10,101,902
2013-08-20 2013-08-16 9.283 1,127,871 -608 1.19% 10,469,907
2013-08-19 2013-08-15 9.151 1,128,479 +608 1.19% 10,326,961
2013-08-15 2013-08-12 9.217 1,127,871 +121 1.19% 10,395,652
2013-08-08 2013-08-06 9.546 1,127,750 +122 1.19% 10,765,770
2013-08-07 2013-08-05 10.139 1,127,628 +790 1.19% 11,432,754
2013-08-02 2013-07-31 7.308 1,126,838 -2,734 1.19% 8,234,718
2013-07-30 2013-07-26 7.439 1,129,572 -486 1.19% 8,403,431
2013-07-26 2013-07-24 7.242 1,130,058 -274 1.19% 8,183,851
2013-07-19 2013-07-17 7.439 1,130,332 +760 1.19% 8,409,085
2013-06-26 2013-06-24 7.637 1,129,572 +32,292 1.19% 8,626,531
2013-06-25 2013-06-21 7.703 1,097,280 +21,812 1.16% 8,452,158
2013-06-21 2013-06-19 7.769 1,075,468 +17,528 1.13% 8,354,948
2013-06-20 2013-06-18 7.703 1,057,940 +4,010 1.12% 8,149,129
2013-06-17 2013-06-13 7.769 1,053,930 +23,209 1.11% 8,187,627
2013-05-31 2013-05-29 8.164 1,030,721 -607 1.09% 8,414,476
2013-05-27 2013-05-23 7.769 1,031,328 +607 1.09% 8,012,040
2013-05-22 2013-05-20 8.230 1,030,721 +3,190 1.09% 8,482,335
2013-05-16 2013-05-14 7.900 1,027,531 +17,860 1.08% 8,117,839
2013-05-07 2013-05-03 7.703 1,009,671 -31 1.08% 7,777,321
2013-05-06 2013-05-02 7.637 1,009,702 +31 1.08% 7,711,085
2013-04-30 2013-04-26 7.900 1,009,671 -608 1.08% 7,976,739
2013-04-25 2013-04-23 7.703 1,010,279 -1,519 1.08% 7,782,004
2013-04-16 2013-04-12 7.703 1,011,798 +608 1.08% 7,793,705
2013-04-11 2013-04-09 8.230 1,011,190 -972 1.08% 8,321,604
2013-03-21 2013-03-19 7.571 1,012,162 +22,176 1.08% 7,663,235
2013-03-20 2013-03-18 7.900 989,986 +22,267 1.06% 7,821,221
2013-03-18 2013-03-14 8.427 967,719 +17,772 1.03% 8,154,991
2013-03-15 2013-03-13 8.098 949,947 +3,038 1.01% 7,692,522
2013-03-14 2013-03-12 8.098 946,909 +30,911 1.01% 7,667,921
2013-02-27 2013-02-25 8.292 915,998 +56,497 0.96% 7,595,631
2013-02-25 2013-02-21 8.422 859,501 +216 0.90% 7,238,509
2013-02-06 2013-02-04 8.551 859,285 +5,546 0.90% 7,348,023
2013-01-30 2013-01-28 8.681 853,739 +58,318 0.90% 7,411,213
2013-01-29 2013-01-25 8.681 795,421 +3,087 0.84% 6,904,961
2013-01-25 2013-01-23 9.070 792,334 +772 0.84% 7,186,140
2013-01-21 2013-01-17 9.134 791,562 +27,970 0.84% 7,230,418
2013-01-15 2013-01-11 8.551 763,592 +7,966 0.81% 6,529,722
2013-01-11 2013-01-09 8.227 755,626 +33,774 0.80% 6,216,844
2013-01-10 2013-01-08 8.098 721,852 +46,031 0.76% 5,845,445
2013-01-09 2013-01-07 8.163 675,821 +19,480 0.71% 5,516,474
2013-01-08 2013-01-04 7.644 656,341 +3,396 0.69% 5,017,310
2013-01-03 2012-12-31 7.320 652,945 +26,242 0.69% 4,779,852
2013-01-02 2012-12-27 7.644 626,703 +8,304 0.66% 4,790,746
2012-12-28 2012-12-24 7.385 618,399 +19,080 0.65% 4,567,021
2012-12-27 2012-12-20 7.515 599,319 +16,979 0.63% 4,503,762
2012-12-04 2012-11-30 7.060 582,340 -5,442 0.62% 4,111,390
2012-12-03 2012-11-29 6.996 587,782 +36,427 0.62% 4,112,086
2012-11-15 2012-11-13 6.611 551,355 -904 0.58% 3,644,919
2012-11-13 2012-11-09 6.739 552,259 -342 0.58% 3,721,787
2012-11-05 2012-11-01 6.739 552,601 +1,246 0.58% 3,724,092
2012-10-19 2012-10-17 6.482 551,355 -31 0.58% 3,574,144
2012-10-18 2012-10-16 6.354 551,386 +31 0.58% 3,503,566
2012-05-25 2012-05-23 6.033 551,355 +15,923 0.58% 3,326,431
2012-03-23 2012-03-21 7.124 535,432 +4,674 0.57% 3,814,580
2012-03-20 2012-03-16 7.187 530,758 -14,345 0.56% 3,814,450
2012-03-09 2012-03-07 6.999 545,103 +4,801 0.56% 3,815,348
2012-03-07 2012-03-05 7.187 540,302 +13,921 0.56% 3,883,041
2012-03-06 2012-03-02 7.312 526,381 +39,684 0.54% 3,848,784
2012-03-05 2012-03-01 6.999 486,697 +4,800 0.50% 3,406,546
2012-02-29 2012-02-27 6.999 481,897 -480 0.50% 3,372,949
2012-02-28 2012-02-24 7.062 482,377 +480 0.50% 3,406,454
2012-02-24 2012-02-22 6.999 481,897 -448 0.50% 3,372,949
2012-02-23 2012-02-21 7.062 482,345 -1,152 0.50% 3,406,228
2012-02-22 2012-02-20 7.187 483,497 +5,601 0.50% 3,474,795
2012-02-17 2012-02-15 6.937 477,896 +800 0.49% 3,315,079
2012-02-16 2012-02-14 6.874 477,096 -800 0.49% 3,279,714
2012-02-15 2012-02-13 7.124 477,896 +18,370 0.49% 3,404,676
2012-02-14 2012-02-10 6.687 459,526 +50,181 0.48% 3,072,779
2012-02-09 2012-02-07 6.249 409,345 +44,804 0.42% 2,558,156
2012-02-08 2012-02-06 6.312 364,541 +800 0.38% 2,300,940
2012-01-17 2012-01-13 5.749 363,741 +3,601 0.38% 2,091,306
2011-12-06 2011-12-02 6.502 360,140 -3,304 0.37% 2,341,704
2011-09-28 2011-09-26 5.945 363,444 +24,223 0.37% 2,160,628
2011-09-27 2011-09-23 6.378 339,221 +27,710 0.35% 2,163,671
2011-09-16 2011-09-14 7.555 311,511 +33,202 0.32% 2,353,448
2011-08-24 2011-08-22 7.617 278,309 +17,278 0.29% 2,119,843
2011-08-23 2011-08-19 7.803 261,031 +31,748 0.27% 2,036,732
2011-08-15 2011-08-11 7.865 229,283 +34,396 0.24% 1,803,212
2011-08-12 2011-08-10 8.112 194,887 +16,148 0.20% 1,580,977
2011-07-29 2011-07-27 9.908 178,739 +8,171 0.18% 1,770,968
2011-07-28 2011-07-26 9.908 170,568 +5,878 0.18% 1,690,008
2011-07-27 2011-07-25 9.908 164,690 +16,601 0.17% 1,631,768
2011-07-26 2011-07-22 10.032 148,089 +47,476 0.15% 1,485,625
2011-07-20 2011-07-18 9.660 100,613 +904 0.10% 971,964
2011-07-19 2011-07-15 9.722 99,709 +9,690 0.10% 969,405
2011-07-18 2011-07-14 9.598 90,019 +7,912 0.09% 864,047
2011-07-15 2011-07-13 9.660 82,107 +5,103 0.08% 793,188
2011-07-13 2011-07-11 9.970 77,004 +5,006 0.08% 767,734
2011-07-12 2011-07-08 9.908 71,998 +14,534 0.07% 713,365
2011-07-11 2011-07-07 10.094 57,464 +22,349 0.06% 580,036
2011-05-23 2011-05-19 10.156 35,115 +4,844 0.04% 356,622
2011-05-18 2011-05-16 10.342 30,271 +4,845 0.03% 313,051
2011-05-11 2011-05-06 9.722 25,426 +573 0.03% 247,200
2011-04-14 2011-04-12 10.006 24,853 -525 0.03% 248,681
2011-03-10 2011-03-08 9.523 25,378 -479 0.03% 241,680
2011-02-15 2011-02-11 9.404 25,857 +295 0.03% 243,163
2011-01-31 2011-01-27 9.999 25,562 +7,863 0.03% 255,604
2010-12-30 2010-12-28 10.520 17,699 -1,328 0.03% 186,186
2010-11-23 2010-11-19 13.703 19,027 -192 0.03% 260,730
2010-10-12 2010-10-08 14.525 19,219 -7,042 0.03% 279,163
2010-09-09 2010-09-07 11.456 26,261 -3,649 0.04% 300,842
2010-09-08 2010-09-06 11.127 29,910 +3,649 0.04% 332,808
2010-08-17 2010-08-13 11.401 26,261 -3,649 0.04% 299,403
2010-08-16 2010-08-12 11.291 29,910 +3,649 0.04% 337,726
2010-08-13 2010-08-11 11.565 26,261 -3,649 0.04% 303,721
2010-08-12 2010-08-10 11.511 29,910 +3,649 0.04% 344,284
2010-08-09 2010-08-05 11.565 26,261 -1,825 0.04% 303,721
2010-08-06 2010-08-04 11.456 28,086 -1,824 0.04% 321,749
2010-07-27 2010-07-23 10.798 29,910 +1,824 0.04% 322,971
2010-07-23 2010-07-21 10.634 28,086 +1,825 0.04% 298,657
2010-06-11 2010-06-09 11.949 26,261 +63 0.04% 313,797
2010-05-31 2010-05-27 11.237 26,198 +3,648 0.04% 294,376
2010-05-28 2010-05-26 10.963 22,550 +18,244 0.03% 247,205
2010-05-17 2010-05-13 13.155 4,306 -3,648 0.01% 56,646
2010-05-10 2010-05-06 13.045 7,954 +3,648 0.01% 103,763
2010-05-07 2010-05-05 13.484 4,306 -5,473 0.01% 58,062
2010-05-06 2010-05-04 13.977 9,779 +5,473 0.01% 136,683
2010-04-23 2010-04-21 14.251 4,306 -5,473 0.01% 61,366
2010-04-22 2010-04-20 14.251 9,779 +5,473 0.01% 139,363
2010-04-12 2010-04-08 14.635 4,306 -48 0.01% 63,018
2010-03-02 2010-02-26 14.093 4,354 +4,354 0.01% 61,361
2009-08-05 2009-08-03 16.385 0 -2,755
2009-08-04 2009-07-31 15.847 2,755 +2,755 0.00% 43,659
2009-07-29 2009-07-27 15.847 0 -1,862
2009-07-28 2009-07-24 15.847 1,862 +1,862 0.00% 29,508
2009-01-02 2008-12-29 8.480 0 -3,909
2008-12-30 2008-12-24 8.180 3,909 +3,909 0.01% 31,977
2007-06-26 2007-06-22 57.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top