History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 -48,000
2024-08-01 2024-07-30 0.191 48,000 -276,000 0.01% 9,168
2024-07-31 2024-07-29 0.195 324,000 -48,000 0.04% 63,180
2024-07-26 2024-07-24 0.197 372,000 -156,000 0.05% 73,284
2024-07-23 2024-07-19 0.196 528,000 -96,000 0.06% 103,488
2024-07-22 2024-07-18 0.195 624,000 +96,000 0.08% 121,680
2024-07-19 2024-07-17 0.196 528,000 +168,000 0.06% 103,488
2024-07-17 2024-07-15 0.206 360,000 -108,000 0.05% 74,160
2024-07-16 2024-07-12 0.196 468,000 -60,000 0.07% 91,728
2024-07-15 2024-07-11 0.194 528,000 +96,000 0.08% 102,432
2024-06-28 2024-06-26 0.203 432,000 -120,000 0.06% 87,696
2024-06-26 2024-06-24 0.201 552,000 +120,000 0.08% 110,952
2024-06-21 2024-06-19 0.211 432,000 +120,000 0.06% 91,152
2024-06-20 2024-06-18 0.211 312,000 +264,000 0.05% 65,832
2024-06-18 2024-06-14 0.235 48,000 -96,000 0.01% 11,280
2024-06-17 2024-06-13 0.260 144,000 +36,000 0.02% 37,440
2024-06-14 2024-06-12 0.255 108,000 -48,000 0.02% 27,540
2024-06-13 2024-06-11 0.229 156,000 -96,000 0.02% 35,724
2024-06-11 2024-06-06 0.217 252,000 -36,000 0.04% 54,684
2024-06-07 2024-06-05 0.192 288,000 -36,000 0.04% 55,296
2024-06-06 2024-06-04 0.177 324,000 -144,000 0.05% 57,348
2024-06-05 2024-06-03 0.169 468,000 +96,000 0.07% 79,092
2024-06-04 2024-05-31 0.180 372,000 +48,000 0.05% 66,960
2024-06-03 2024-05-30 0.185 324,000 -180,000 0.05% 59,940
2024-05-31 2024-05-29 0.150 504,000 -96,000 0.07% 75,600
2024-05-30 2024-05-28 0.151 600,000 +60,000 0.09% 90,600
2024-05-29 2024-05-27 0.153 540,000 +12,000 0.08% 82,620
2024-05-27 2024-05-23 0.155 528,000 +240,000 0.08% 81,840
2024-05-23 2024-05-21 0.220 288,000 -48,000 0.04% 63,360
2024-05-22 2024-05-20 0.220 336,000 +96,000 0.05% 73,920
2024-05-21 2024-05-17 0.225 240,000 +108,000 0.04% 54,000
2024-05-20 2024-05-16 0.230 132,000 +48,000 0.02% 30,360
2024-05-17 2024-05-14 0.236 84,000 -60,000 0.01% 19,824
2024-05-14 2024-05-10 0.232 144,000 +48,000 0.02% 33,408
2024-05-13 2024-05-09 0.238 96,000 +48,000 0.01% 22,848
2024-05-10 2024-05-08 0.246 48,000 +48,000 0.01% 11,808
2024-05-07 2024-05-03 0.260 0 -60
2024-04-30 2024-04-26 0.223 60 -30,000 0.00% 13
2024-04-26 2024-04-24 0.211 30,060 +24,000 0.00% 6,343
2024-04-22 2024-04-18 0.238 6,060 -228,000 0.00% 1,442
2024-04-19 2024-04-17 0.192 234,060 +60,000 0.03% 44,940
2024-04-18 2024-04-16 0.202 174,060 +60,000 0.03% 35,160
2024-04-15 2024-04-11 0.206 114,060 -120,000 0.02% 23,496
2024-04-12 2024-04-10 0.206 234,060 +60,000 0.03% 48,216
2024-04-11 2024-04-09 0.202 174,060 +108,000 0.03% 35,160
2024-04-08 2024-04-03 0.240 66,060 -120,000 0.01% 15,854
2024-04-03 2024-03-28 0.240 186,060 +60,000 0.03% 44,654
2024-03-27 2024-03-25 0.250 126,060 +24,000 0.02% 31,515
2024-03-25 2024-03-21 0.260 102,060 +46,875 0.01% 26,536
2024-03-18 2024-03-14 0.288 55,185 +48,000 0.01% 15,893
2024-03-07 2024-03-05 0.300 7,185 -100 0.00% 2,156
2024-02-23 2024-02-21 0.260 7,285 -30,000 0.00% 1,894
2024-02-16 2024-02-14 0.248 37,285 -66,000 0.01% 9,247
2024-02-15 2024-02-09 0.232 103,285 +72,000 0.02% 23,962
2024-02-08 2024-02-06 0.292 31,285 +24,000 0.00% 9,135
2024-01-10 2024-01-08 0.380 7,285 -36,000 0.00% 2,768
2024-01-05 2024-01-03 0.364 43,285 +6,000 0.01% 15,756
2024-01-04 2024-01-02 0.372 37,285 -30,000 0.01% 13,870
2023-12-29 2023-12-27 0.368 67,285 +30,000 0.01% 24,761
2023-12-21 2023-12-19 0.392 37,285 +30,000 0.01% 14,616
2023-12-15 2023-12-13 0.404 7,285 -48,000 0.00% 2,943
2023-12-11 2023-12-07 0.400 55,285 -24,000 0.01% 22,114
2023-12-04 2023-11-30 0.408 79,285 +24,000 0.01% 32,348
2023-12-01 2023-11-29 0.436 55,285 +24,000 0.01% 24,104
2023-11-30 2023-11-28 0.476 31,285 +12,000 0.00% 14,892
2023-11-29 2023-11-27 0.500 19,285 +12,000 0.00% 9,642
2023-11-21 2023-11-17 0.416 7,285 -36,000 0.00% 3,031
2023-11-20 2023-11-16 0.404 43,285 -54,000 0.01% 17,487
2023-11-15 2023-11-13 0.376 97,285 +30,000 0.01% 36,579
2023-11-08 2023-11-06 0.376 67,285 +60,000 0.01% 25,299
2023-11-01 2023-10-30 0.456 7,285 -30,000 0.00% 3,322
2023-10-26 2023-10-24 0.328 37,285 -48,000 0.01% 12,229
2023-10-25 2023-10-20 0.288 85,285 +36,000 0.01% 24,562
2023-10-20 2023-10-18 0.328 49,285 -24,000 0.01% 16,165
2023-10-19 2023-10-17 0.320 73,285 +42,000 0.01% 23,451
2023-10-18 2023-10-16 0.368 31,285 -60,000 0.00% 11,513
2023-10-13 2023-10-11 0.312 91,285 +48,000 0.01% 28,481
2023-10-12 2023-10-10 0.308 43,285 +12,000 0.01% 13,332
2023-10-11 2023-10-09 0.324 31,285 -144,000 0.00% 10,136
2023-06-12 2023-06-08 0.228 175,285 +6,000 0.03% 39,965
2023-06-07 2023-06-05 0.232 169,285 +60,000 0.02% 39,274
2023-06-02 2023-05-31 0.240 109,285 -60,000 0.02% 26,228
2023-05-31 2023-05-29 0.240 169,285 +60,000 0.02% 40,628
2023-05-23 2023-05-19 0.248 109,285 +60,000 0.02% 27,103
2023-05-19 2023-05-17 0.264 49,285 -48,000 0.01% 13,011
2023-05-15 2023-05-11 0.252 97,285 +60,000 0.01% 24,516
2023-05-10 2023-05-08 0.268 37,285 +30,000 0.01% 9,992
2021-11-10 2021-11-08 0.398 7,285 -1,139 0.00% 2,898
2021-10-25 2021-10-21 0.363 8,424 -27,754 0.00% 3,060
2021-09-23 2021-09-20 0.339 36,178 -43,365 0.02% 12,264
2021-05-24 2021-05-20 0.332 79,543 -6,938 0.04% 26,413
2021-05-04 2021-04-30 0.346 86,481 +27,753 0.04% 29,914
2021-03-26 2021-03-24 0.515 58,728 -3,469 0.03% 30,268
2021-02-05 2021-02-03 0.450 62,197 -26,019 0.03% 27,968
2021-02-03 2021-02-01 0.432 88,216 -5,204 0.04% 38,143
2021-01-05 2020-12-31 0.336 93,420 -43,365 0.05% 31,345
2020-12-22 2020-12-18 0.325 136,785 -34,691 0.07% 44,475
2020-12-21 2020-12-17 0.322 171,476 -34,692 0.09% 55,162
2020-12-16 2020-12-14 0.311 206,168 +45,099 0.10% 64,182
2020-12-02 2020-11-30 0.322 161,069 -52,038 0.08% 51,814
2020-12-01 2020-11-27 0.322 213,107 -55,507 0.11% 68,554
2020-11-19 2020-11-17 0.311 268,614 +52,038 0.14% 83,623
2020-11-18 2020-11-16 0.332 216,576 -55,507 0.11% 71,917
2020-09-11 2020-09-09 0.304 272,083 +26,019 0.14% 82,820
2020-06-29 2020-06-24 0.339 246,064 +43,365 0.12% 83,412
2020-06-23 2020-06-19 0.346 202,699 +52,038 0.10% 70,114
2020-01-29 2020-01-22 0.436 150,661 +27,753 0.08% 65,663
2020-01-09 2020-01-07 0.495 122,908 +26,019 0.06% 60,795
2019-12-23 2019-12-19 0.540 96,889 +34,692 0.05% 52,282
2019-12-20 2019-12-18 0.585 62,197 +1,735 0.03% 36,359
2019-01-28 2019-01-24 0.758 60,462 +27,753 0.03% 45,801
2018-07-19 2018-07-17 1.366 32,709 -14,455 0.02% 44,691
2018-07-18 2018-07-16 1.384 47,164 +11,564 0.02% 65,256
2018-07-13 2018-07-11 1.384 35,600 -10,407 0.03% 49,256
2018-07-12 2018-07-10 1.401 46,007 +14,455 0.03% 64,451
2018-06-19 2018-06-14 1.539 31,552 -1,504 0.02% 48,567
2018-06-14 2018-06-12 1.487 33,056 +23,128 0.03% 49,167
2018-06-13 2018-06-11 1.571 9,928 -346 0.01% 15,596
2018-06-04 2018-05-31 1.705 10,274 -22,409 0.01% 17,513
2018-01-30 2018-01-26 2.975 32,683 -5,984 0.02% 97,224
2018-01-23 2018-01-19 3.075 38,667 +5,984 0.03% 118,902
2018-01-18 2018-01-16 3.276 32,683 +5,984 0.02% 107,056
2017-09-27 2017-09-25 4.412 26,699 -2,992 0.02% 117,796
2017-09-26 2017-09-22 4.746 29,691 +1,436 0.03% 140,921
2017-09-25 2017-09-21 4.479 28,255 -1,436 0.02% 126,550
2017-09-20 2017-09-18 4.479 29,691 +2,992 0.03% 132,981
2017-09-19 2017-09-15 5.147 26,699 -5,386 0.02% 137,428
2017-09-06 2017-09-04 5.816 32,085 +2,394 0.03% 186,600
2017-09-05 2017-09-01 5.950 29,691 +2,992 0.03% 176,647
2017-08-21 2017-08-17 5.014 26,699 -2,394 0.02% 133,859
2017-08-17 2017-08-15 5.883 29,093 +4,638 0.03% 171,144
2017-08-07 2017-08-03 7.487 24,455 +2,244 0.03% 183,095
2017-07-28 2017-07-26 8.690 22,211 -2,992 0.02% 193,020
2017-02-13 2017-02-09 8.757 25,203 -1,885 0.03% 220,706
2017-02-08 2017-02-06 8.490 27,088 +1,885 0.03% 229,970
2016-12-14 2016-12-12 9.827 25,203 -4,488 0.03% 247,663
2016-12-13 2016-12-09 9.894 29,691 +1,496 0.03% 293,750
2016-12-08 2016-12-06 10.362 28,195 +1,496 0.03% 292,143
2016-12-02 2016-11-30 10.629 26,699 +1,496 0.03% 283,781
2016-11-16 2016-11-14 10.562 25,203 +778 0.03% 266,195
2016-11-08 2016-11-04 10.696 24,425 -2,992 0.03% 261,244
2016-11-07 2016-11-03 10.428 27,417 +2,992 0.03% 285,914
2016-10-31 2016-10-27 11.297 24,425 +1,496 0.03% 275,939
2016-10-28 2016-10-26 11.565 22,929 +837 0.02% 265,169
2016-10-27 2016-10-25 11.899 22,092 -1,496 0.02% 262,873
2016-10-26 2016-10-24 11.632 23,588 +1,496 0.02% 274,367
2016-10-25 2016-10-20 11.832 22,092 +1,496 0.02% 261,396
2016-10-19 2016-10-17 11.030 20,596 +1,496 0.02% 227,174
2016-10-17 2016-10-13 11.364 19,100 -748 0.02% 217,057
2016-10-14 2016-10-12 11.632 19,848 +5,067 0.02% 230,864
2016-10-13 2016-10-11 12.568 14,781 +2,992 0.02% 185,760
2016-10-11 2016-10-06 12.568 11,789 +1,496 0.01% 148,158
2016-10-06 2016-10-04 12.902 10,293 -1,616 0.01% 132,798
2016-10-05 2016-10-03 10.763 11,909 -2,692 0.01% 128,172
2016-07-04 2016-06-29 7.019 14,601 -1,795 0.02% 102,486
2016-05-27 2016-05-25 7.019 16,396 +1,615 0.02% 115,085
2016-04-22 2016-04-20 7.621 14,781 -2,244 0.02% 112,642
2016-03-01 2016-02-26 7.487 17,025 +2,244 0.02% 127,467
2015-07-29 2015-07-27 10.495 14,781 +1,496 0.02% 155,130
2015-07-28 2015-07-24 11.431 13,285 +1,496 0.01% 151,862
2015-07-14 2015-07-10 10.763 11,789 +1,496 0.01% 126,880
2015-05-21 2015-05-19 15.241 10,293 -598 0.01% 156,880
2015-05-20 2015-05-18 14.773 10,891 -898 0.01% 160,898
2015-05-07 2015-05-05 14.172 11,789 -1,197 0.01% 167,072
2015-05-06 2015-05-04 13.971 12,986 -1,496 0.01% 181,432
2015-04-24 2015-04-22 12.367 14,482 +1,496 0.02% 179,098
2015-04-21 2015-04-17 11.899 12,986 +1,496 0.01% 154,521
2015-04-15 2015-04-13 11.431 11,490 -785 0.01% 131,343
2015-04-13 2015-04-09 10.161 12,275 +1,496 0.01% 124,726
2014-09-26 2014-09-24 12.768 10,779 -1,496 0.01% 137,627
2014-09-22 2014-09-18 12.701 12,275 +956 0.01% 155,907
2014-09-19 2014-09-17 13.838 11,319 +540 0.01% 156,628
2014-09-12 2014-09-10 13.303 10,779 +1,196 0.01% 143,391
2014-09-10 2014-09-05 13.971 9,583 -1,795 0.01% 133,887
2014-09-01 2014-08-28 12.835 11,378 +1,795 0.01% 146,035
2014-06-16 2014-06-12 12.434 9,583 -299 0.01% 119,153
2014-05-22 2014-05-20 12.434 9,882 +299 0.01% 122,871
2014-03-14 2014-03-12 15.044 9,583 -83 0.01% 144,164
2014-02-27 2014-02-25 13.718 9,666 -3,018 0.01% 132,601
2014-02-20 2014-02-18 14.911 12,684 -3,018 0.01% 189,134
2014-02-07 2014-02-05 15.176 15,702 +3,320 0.02% 238,299
2014-02-05 2014-01-30 13.785 12,382 +2,716 0.01% 170,681
2014-01-27 2014-01-23 13.122 9,666 -4,527 0.01% 126,836
2013-12-02 2013-11-28 10.073 14,193 -94 0.02% 142,965
2013-10-23 2013-10-21 9.612 14,287 -2,278 0.02% 137,328
2013-10-22 2013-10-18 9.283 16,565 +2,278 0.02% 153,771
2013-09-18 2013-09-16 8.954 14,287 +4,557 0.02% 127,922
2013-08-27 2013-08-23 9.415 9,730 -3,038 0.01% 91,604
2013-08-09 2013-08-07 8.954 12,768 +1,519 0.01% 114,321
2013-08-07 2013-08-05 10.139 11,249 -1,519 0.01% 114,051
2013-08-02 2013-07-31 7.308 12,768 +4,557 0.01% 93,306
2013-07-04 2013-07-02 7.439 8,211 -425 0.01% 61,086
2013-06-26 2013-06-24 7.637 8,636 -2,279 0.01% 65,953
2013-03-14 2013-03-12 8.098 10,915 -177 0.01% 88,388
2013-01-21 2013-01-17 9.134 11,092 -1,544 0.01% 101,318
2013-01-14 2013-01-10 8.746 12,636 -1,543 0.01% 110,510
2013-01-10 2013-01-08 8.098 14,179 -3,088 0.01% 114,819
2012-12-07 2012-12-05 6.997 17,267 +3,088 0.02% 120,809
2012-12-04 2012-11-30 7.060 14,179 -133 0.01% 100,105
2012-08-16 2012-08-14 6.418 14,312 +3,116 0.01% 91,859
2012-03-20 2012-03-16 7.187 11,196 -302 0.01% 80,463
2012-02-24 2012-02-22 6.999 11,498 +2,400 0.01% 80,478
2012-02-22 2012-02-20 7.187 9,098 -925 0.01% 65,385
2012-02-13 2012-02-09 6.562 10,023 -2,400 0.01% 65,770
2012-02-06 2012-02-02 6.249 12,423 +2,400 0.01% 77,636
2012-01-16 2012-01-12 5.937 10,023 -2,272 0.01% 59,506
2012-01-12 2012-01-10 5.687 12,295 +2,272 0.01% 69,921
2011-12-06 2011-12-02 6.502 10,023 -92 0.01% 65,172
2011-05-16 2011-05-12 10.651 10,115 -646 0.01% 107,737
2011-04-14 2011-04-12 10.006 10,761 -227 0.01% 107,676
2011-04-08 2011-04-06 9.824 10,988 -1,649 0.01% 107,948
2011-03-10 2011-03-08 9.523 12,637 -239 0.01% 120,345
2011-01-31 2011-01-27 9.999 12,876 +3,488 0.01% 128,752
2011-01-21 2011-01-19 10.237 9,388 -572 0.01% 96,109
2010-12-30 2010-12-28 10.520 9,960 -747 0.01% 104,775
2010-11-23 2010-11-19 13.703 10,707 -108 0.01% 146,720
2010-11-02 2010-10-29 13.429 10,815 +1,824 0.01% 145,236
2010-04-12 2010-04-08 14.635 8,991 -101 0.01% 131,583
2010-01-21 2010-01-19 16.261 9,092 +369 0.01% 147,846
2009-11-26 2009-11-24 14.906 8,723 +1,845 0.01% 130,025
2009-11-23 2009-11-19 14.773 6,878 -62 0.01% 101,608
2009-11-19 2009-11-17 15.042 6,940 -930 0.01% 104,388
2009-11-10 2009-11-06 14.773 7,870 +930 0.01% 116,263
2009-08-11 2009-08-07 15.847 6,940 -558 0.01% 109,980
2009-06-24 2009-06-22 14.236 7,498 +744 0.01% 106,739
2009-06-16 2009-06-12 16.385 6,754 +2,242 0.01% 110,661
2009-06-11 2009-06-09 17.727 4,512 +558 0.01% 79,986
2009-06-10 2009-06-08 17.996 3,954 -149 0.01% 71,157
2009-06-04 2009-06-02 15.042 4,103 +559 0.01% 61,715
2009-05-18 2009-05-14 12.689 3,544 -2,083 0.01% 44,969
2009-04-15 2009-04-09 9.145 5,627 -99 0.01% 51,457
2008-11-18 2008-11-14 6.802 5,726 -68 0.01% 38,947
2008-09-23 2008-09-19 23.987 5,794 -1,887 0.01% 138,981
2008-09-22 2008-09-18 22.673 7,681 +1,887 0.01% 174,149
2008-05-26 2008-05-22 39.102 5,794 +1,217 0.01% 226,558
2008-04-10 2008-04-08 41.261 4,577 -89 0.01% 188,851
2007-11-14 2007-11-12 52.972 4,666 -132 0.01% 247,167
2007-11-05 2007-11-01 53.285 4,798 -319 0.01% 255,663
2007-11-01 2007-10-30 54.226 5,117 -192 0.01% 277,473
2007-10-31 2007-10-29 55.480 5,309 +511 0.01% 294,541
2007-06-26 2007-06-22 57.360 4,798 0.01% 275,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top