History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,500 | +0 | 0.00% | 994 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,500 | +0 | 0.00% | 1,022 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,500 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,500 | -12,000 | 0.00% | 1,282 |
| 2025-01-03 | 2024-12-31 | 0.285 | 16,500 | +12,000 | 0.00% | 4,702 |
| 2023-02-28 | 2023-02-24 | 0.300 | 4,500 | -30,000 | 0.00% | 1,350 |
| 2023-02-27 | 2023-02-23 | 0.248 | 34,500 | -30,000 | 0.01% | 8,556 |
| 2023-02-23 | 2023-02-21 | 0.252 | 64,500 | +36,000 | 0.01% | 16,254 |
| 2023-02-22 | 2023-02-20 | 0.276 | 28,500 | +24,000 | 0.00% | 7,866 |
| 2022-04-07 | 2022-04-04 | 0.344 | 4,500 | -30,000 | 0.00% | 1,548 |
| 2022-04-04 | 2022-03-31 | 0.332 | 34,500 | -18,000 | 0.01% | 11,454 |
| 2022-02-28 | 2022-02-24 | 0.328 | 52,500 | -150,000 | 0.01% | 17,220 |
| 2021-12-20 | 2021-12-16 | 0.476 | 202,500 | +54,000 | 0.03% | 96,390 |
| 2021-12-16 | 2021-12-14 | 0.464 | 148,500 | -1,500 | 0.02% | 68,904 |
| 2021-12-08 | 2021-12-06 | 0.500 | 150,000 | +136,500 | 0.09% | 75,000 |
| 2021-12-07 | 2021-12-03 | 0.484 | 13,500 | +12,000 | 0.01% | 6,534 |
| 2021-11-26 | 2021-11-24 | 0.404 | 1,500 | +1,500 | 0.00% | 606 |
| 2020-01-09 | 2020-01-07 | 0.495 | 0 | -13,877 | ||
| 2020-01-08 | 2020-01-06 | 0.529 | 13,877 | -26,019 | 0.01% | 7,344 |
| 2019-12-19 | 2019-12-17 | 0.605 | 39,896 | -20,815 | 0.02% | 24,150 |
| 2019-05-30 | 2019-05-28 | 0.716 | 60,711 | -36,426 | 0.03% | 43,470 |
| 2019-04-26 | 2019-04-24 | 0.761 | 97,137 | -34,692 | 0.05% | 73,920 |
| 2019-01-09 | 2019-01-07 | 0.854 | 131,829 | -12,143 | 0.07% | 112,632 |
| 2019-01-02 | 2018-12-27 | 0.861 | 143,972 | +17,346 | 0.07% | 124,002 |
| 2018-12-07 | 2018-12-05 | 1.072 | 126,626 | -15,611 | 0.06% | 135,780 |
| 2018-12-04 | 2018-11-30 | 1.159 | 142,237 | -22,550 | 0.07% | 164,820 |
| 2018-11-30 | 2018-11-28 | 1.055 | 164,787 | -17,346 | 0.08% | 173,850 |
| 2018-09-05 | 2018-09-03 | 1.418 | 182,133 | -38,161 | 0.09% | 258,300 |
| 2018-08-16 | 2018-08-14 | 1.470 | 220,294 | -8,673 | 0.11% | 323,850 |
| 2018-08-01 | 2018-07-30 | 1.539 | 228,967 | +8,673 | 0.12% | 352,440 |
| 2018-07-18 | 2018-07-16 | 1.384 | 220,294 | +72,853 | 0.11% | 304,800 |
| 2018-06-13 | 2018-06-11 | 1.571 | 147,441 | -5,143 | 0.11% | 231,621 |
| 2018-01-22 | 2018-01-18 | 3.075 | 152,584 | +138,223 | 0.11% | 469,200 |
| 2018-01-08 | 2018-01-04 | 3.977 | 14,361 | +5,385 | 0.01% | 57,121 |
| 2017-12-22 | 2017-12-20 | 3.242 | 8,976 | +4,189 | 0.01% | 29,102 |
| 2017-12-20 | 2017-12-18 | 3.342 | 4,787 | +4,787 | 0.00% | 16,000 |
| 2017-10-06 | 2017-10-03 | 4.011 | 0 | -4,039 | ||
| 2017-09-25 | 2017-09-21 | 4.479 | 4,039 | -22,439 | 0.00% | 18,090 |
| 2017-09-22 | 2017-09-20 | 4.412 | 26,478 | -6,582 | 0.02% | 116,821 |
| 2017-09-20 | 2017-09-18 | 4.479 | 33,060 | -1,316 | 0.03% | 148,071 |
| 2017-09-19 | 2017-09-15 | 5.147 | 34,376 | +14,660 | 0.03% | 176,945 |
| 2017-08-30 | 2017-08-28 | 5.749 | 19,716 | +4,039 | 0.02% | 113,347 |
| 2017-08-29 | 2017-08-25 | 5.950 | 15,677 | -150 | 0.01% | 93,270 |
| 2017-08-22 | 2017-08-18 | 5.615 | 15,827 | +150 | 0.01% | 88,873 |
| 2017-08-21 | 2017-08-17 | 5.014 | 15,677 | +7,838 | 0.01% | 78,599 |
| 2017-07-28 | 2017-07-26 | 8.690 | 7,839 | +7,839 | 0.01% | 68,123 |
| 2016-11-10 | 2016-11-08 | 10.896 | 0 | -1,167 | ||
| 2016-10-25 | 2016-10-20 | 11.832 | 1,167 | +1,167 | 0.00% | 13,808 |
| 2016-10-20 | 2016-10-18 | 11.297 | 0 | -4,907 | ||
| 2016-10-19 | 2016-10-17 | 11.030 | 4,907 | +4,907 | 0.01% | 54,124 |
| 2016-10-18 | 2016-10-14 | 11.565 | 0 | -4,757 | ||
| 2016-10-17 | 2016-10-13 | 11.364 | 4,757 | +4,757 | 0.01% | 54,060 |
| 2016-10-14 | 2016-10-12 | 11.632 | 0 | -2,992 | ||
| 2016-10-11 | 2016-10-06 | 12.568 | 2,992 | -1,496 | 0.00% | 37,602 |
| 2016-10-06 | 2016-10-04 | 12.902 | 4,488 | +4,488 | 0.00% | 57,903 |
| 2015-12-29 | 2015-12-24 | 8.222 | 0 | -8,617 | ||
| 2015-06-15 | 2015-06-11 | 14.573 | 8,617 | -4,487 | 0.01% | 125,575 |
| 2015-06-03 | 2015-06-01 | 15.843 | 13,104 | +1,496 | 0.01% | 207,608 |
| 2015-05-21 | 2015-05-19 | 15.241 | 11,608 | +2,991 | 0.01% | 176,923 |
| 2015-04-24 | 2015-04-22 | 12.367 | 8,617 | -1,136 | 0.01% | 106,566 |
| 2015-04-22 | 2015-04-20 | 11.231 | 9,753 | -1,706 | 0.01% | 109,531 |
| 2015-04-21 | 2015-04-17 | 11.899 | 11,459 | +2,842 | 0.01% | 136,351 |
| 2014-03-28 | 2014-03-26 | 14.038 | 8,617 | -1,495 | 0.01% | 120,967 |
| 2014-03-14 | 2014-03-12 | 15.044 | 10,112 | -88 | 0.01% | 152,123 |
| 2014-03-11 | 2014-03-07 | 16.899 | 10,200 | +1,509 | 0.01% | 172,374 |
| 2013-12-02 | 2013-11-28 | 10.073 | 8,691 | -58 | 0.01% | 87,544 |
| 2013-09-12 | 2013-09-10 | 9.546 | 8,749 | -759 | 0.01% | 83,520 |
| 2013-09-11 | 2013-09-09 | 9.480 | 9,508 | +759 | 0.01% | 90,140 |
| 2013-03-14 | 2013-03-12 | 8.098 | 8,749 | -142 | 0.01% | 70,848 |
| 2012-12-04 | 2012-11-30 | 7.060 | 8,891 | -83 | 0.01% | 62,772 |
| 2012-03-20 | 2012-03-16 | 7.187 | 8,974 | -243 | 0.01% | 64,494 |
| 2011-12-06 | 2011-12-02 | 6.502 | 9,217 | -84 | 0.01% | 59,931 |
| 2011-10-21 | 2011-10-19 | 6.131 | 9,301 | +9,301 | 0.01% | 57,021 |
| 2009-07-03 | 2009-06-30 | 14.773 | 0 | -3,723 | ||
| 2009-07-02 | 2009-06-29 | 15.847 | 3,723 | +3,723 | 0.00% | 59,000 |
| 2008-10-28 | 2008-10-24 | 8.379 | 0 | -1,826 | ||
| 2008-10-23 | 2008-10-21 | 9.036 | 1,826 | +1,826 | 0.00% | 16,500 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy