History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-12-03 | 2024-11-29 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-27 | 2024-11-25 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2024-11-04 | 2024-10-31 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-09-03 | 2024-08-30 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2024-07-31 | 2024-07-29 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2024-07-12 | 2024-07-10 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-07-09 | 2024-07-05 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-07-08 | 2024-07-04 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-06-28 | 2024-06-26 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-06-27 | 2024-06-25 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-06-26 | 2024-06-24 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-06-19 | 2024-06-17 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-05-31 | 2024-05-29 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-05-30 | 2024-05-28 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2024-05-29 | 2024-05-27 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2024-05-28 | 2024-05-24 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-05-17 | 2024-05-14 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-05-14 | 2024-05-10 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-05-13 | 2024-05-09 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-05-06 | 2024-05-02 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-05-03 | 2024-04-30 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2024-04-25 | 2024-04-23 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2024-04-10 | 2024-04-08 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-04-05 | 2024-04-02 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-04-02 | 2024-03-27 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2024-03-27 | 2024-03-25 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-03-26 | 2024-03-22 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-03-25 | 2024-03-21 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-03-22 | 2024-03-20 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-03-21 | 2024-03-19 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2021-12-07 | 2021-12-03 | 0.484 | 100 | -22,088 | 0.00% | 48 |
| 2021-11-10 | 2021-11-08 | 0.398 | 22,188 | -3,470 | 0.01% | 8,826 |
| 2020-03-23 | 2020-03-19 | 0.284 | 25,658 | -15,611 | 0.01% | 7,278 |
| 2020-03-20 | 2020-03-18 | 0.339 | 41,269 | -53,772 | 0.02% | 13,990 |
| 2019-10-30 | 2019-10-28 | 0.491 | 95,041 | +34,691 | 0.05% | 46,682 |
| 2019-10-11 | 2019-10-09 | 0.484 | 60,350 | +26,019 | 0.03% | 29,225 |
| 2019-10-10 | 2019-10-08 | 0.498 | 34,331 | +8,673 | 0.02% | 17,100 |
| 2018-07-30 | 2018-07-26 | 1.453 | 25,658 | -289 | 0.01% | 37,276 |
| 2018-07-25 | 2018-07-23 | 1.470 | 25,947 | -32,957 | 0.01% | 38,144 |
| 2018-07-18 | 2018-07-16 | 1.384 | 58,904 | +41,760 | 0.03% | 81,500 |
| 2018-07-16 | 2018-07-12 | 1.384 | 17,144 | -37,583 | 0.01% | 23,721 |
| 2018-07-12 | 2018-07-10 | 1.401 | 54,727 | -28,909 | 0.04% | 76,667 |
| 2018-06-13 | 2018-06-11 | 1.571 | 83,636 | -2,918 | 0.06% | 131,387 |
| 2018-01-18 | 2018-01-16 | 3.276 | 86,554 | +8,975 | 0.06% | 283,514 |
| 2018-01-17 | 2018-01-15 | 3.476 | 77,579 | +14,960 | 0.06% | 269,674 |
| 2017-12-22 | 2017-12-20 | 3.242 | 62,619 | +14,959 | 0.06% | 203,020 |
| 2017-11-16 | 2017-11-14 | 4.245 | 47,660 | -1,372 | 0.04% | 202,311 |
| 2017-10-16 | 2017-10-12 | 3.877 | 49,032 | +7,479 | 0.04% | 190,107 |
| 2017-10-12 | 2017-10-10 | 3.944 | 41,553 | +22,439 | 0.04% | 163,887 |
| 2017-06-26 | 2017-06-22 | 7.621 | 19,114 | -4,488 | 0.02% | 145,662 |
| 2017-06-23 | 2017-06-21 | 7.621 | 23,602 | +4,488 | 0.02% | 179,864 |
| 2017-06-16 | 2017-06-14 | 7.754 | 19,114 | -10,471 | 0.02% | 148,218 |
| 2017-06-14 | 2017-06-12 | 7.754 | 29,585 | +10,471 | 0.03% | 229,414 |
| 2017-04-13 | 2017-04-11 | 8.022 | 19,114 | -8,976 | 0.02% | 153,329 |
| 2017-03-10 | 2017-03-08 | 8.958 | 28,090 | -7,479 | 0.03% | 251,621 |
| 2017-03-09 | 2017-03-07 | 8.690 | 35,569 | +7,479 | 0.04% | 309,105 |
| 2017-02-15 | 2017-02-13 | 9.091 | 28,090 | -915 | 0.03% | 255,377 |
| 2016-11-08 | 2016-11-04 | 10.696 | 29,005 | -16,156 | 0.03% | 310,230 |
| 2016-11-07 | 2016-11-03 | 10.428 | 45,161 | -6,283 | 0.05% | 470,955 |
| 2016-10-31 | 2016-10-27 | 11.297 | 51,444 | -1,496 | 0.05% | 581,182 |
| 2016-10-18 | 2016-10-14 | 11.565 | 52,940 | -4,488 | 0.06% | 612,239 |
| 2016-10-14 | 2016-10-12 | 11.632 | 57,428 | +7,480 | 0.06% | 667,981 |
| 2016-10-13 | 2016-10-11 | 12.568 | 49,948 | +14,959 | 0.05% | 627,722 |
| 2016-10-11 | 2016-10-06 | 12.568 | 34,989 | -8,527 | 0.04% | 439,724 |
| 2016-10-07 | 2016-10-05 | 12.367 | 43,516 | +7,480 | 0.05% | 538,160 |
| 2016-10-06 | 2016-10-04 | 12.902 | 36,036 | +14,959 | 0.04% | 464,927 |
| 2016-05-17 | 2016-05-13 | 6.952 | 21,077 | -3,054 | 0.02% | 146,532 |
| 2016-05-09 | 2016-05-05 | 7.420 | 24,131 | -2,992 | 0.03% | 179,056 |
| 2015-09-25 | 2015-09-23 | 8.690 | 27,123 | -1,197 | 0.03% | 235,707 |
| 2015-09-23 | 2015-09-21 | 8.557 | 28,320 | +1,197 | 0.03% | 242,323 |
| 2015-08-27 | 2015-08-25 | 8.356 | 27,123 | -7,480 | 0.03% | 226,641 |
| 2015-08-19 | 2015-08-17 | 10.428 | 34,603 | +3,022 | 0.04% | 360,852 |
| 2015-08-18 | 2015-08-14 | 10.629 | 31,581 | +4,428 | 0.03% | 335,671 |
| 2015-08-17 | 2015-08-13 | 10.495 | 27,153 | -8,946 | 0.03% | 284,976 |
| 2015-08-04 | 2015-07-31 | 10.495 | 36,099 | +8,976 | 0.04% | 378,866 |
| 2015-07-29 | 2015-07-27 | 10.495 | 27,123 | -6,283 | 0.03% | 284,661 |
| 2015-07-28 | 2015-07-24 | 11.431 | 33,406 | -4,189 | 0.04% | 381,867 |
| 2015-07-27 | 2015-07-23 | 11.297 | 37,595 | -4,488 | 0.04% | 424,725 |
| 2015-07-20 | 2015-07-16 | 10.629 | 42,083 | +3,022 | 0.04% | 447,296 |
| 2015-07-15 | 2015-07-13 | 11.164 | 39,061 | +11,938 | 0.04% | 436,065 |
| 2015-06-30 | 2015-06-26 | 14.372 | 27,123 | -14,960 | 0.03% | 389,823 |
| 2015-06-15 | 2015-06-11 | 14.573 | 42,083 | +14,960 | 0.04% | 613,274 |
| 2015-06-12 | 2015-06-10 | 14.640 | 27,123 | -7,480 | 0.03% | 397,075 |
| 2015-06-11 | 2015-06-09 | 14.907 | 34,603 | +7,480 | 0.04% | 515,834 |
| 2015-06-09 | 2015-06-05 | 15.843 | 27,123 | -3,800 | 0.03% | 429,712 |
| 2015-06-08 | 2015-06-04 | 15.709 | 30,923 | +3,800 | 0.03% | 485,781 |
| 2015-06-04 | 2015-06-02 | 17.046 | 27,123 | -14,960 | 0.03% | 462,348 |
| 2015-06-03 | 2015-06-01 | 15.843 | 42,083 | +14,960 | 0.04% | 666,724 |
| 2015-05-29 | 2015-05-27 | 15.776 | 27,123 | -14,960 | 0.03% | 427,899 |
| 2015-05-22 | 2015-05-20 | 14.707 | 42,083 | +14,960 | 0.04% | 618,900 |
| 2015-04-30 | 2015-04-28 | 12.300 | 27,123 | -2,332 | 0.03% | 333,616 |
| 2015-02-09 | 2015-02-05 | 9.827 | 29,455 | -4,487 | 0.03% | 289,446 |
| 2015-02-06 | 2015-02-04 | 9.827 | 33,942 | +4,487 | 0.04% | 333,538 |
| 2014-11-20 | 2014-11-18 | 11.431 | 29,455 | -11,758 | 0.03% | 336,702 |
| 2014-11-05 | 2014-11-03 | 11.431 | 41,213 | +2,992 | 0.04% | 471,109 |
| 2014-10-28 | 2014-10-24 | 11.565 | 38,221 | +2,992 | 0.04% | 442,017 |
| 2014-10-24 | 2014-10-22 | 11.498 | 35,229 | +2,633 | 0.04% | 405,060 |
| 2014-10-23 | 2014-10-21 | 11.498 | 32,596 | +3,141 | 0.03% | 374,786 |
| 2014-10-09 | 2014-10-07 | 11.966 | 29,455 | -7,838 | 0.03% | 352,455 |
| 2014-10-08 | 2014-10-06 | 11.899 | 37,293 | -4,129 | 0.04% | 443,750 |
| 2014-10-07 | 2014-10-03 | 11.632 | 41,422 | +4,488 | 0.04% | 481,805 |
| 2014-10-06 | 2014-09-30 | 11.832 | 36,934 | +7,479 | 0.04% | 437,009 |
| 2014-09-23 | 2014-09-19 | 12.434 | 29,455 | -17,951 | 0.03% | 366,238 |
| 2014-09-22 | 2014-09-18 | 12.701 | 47,406 | +2,992 | 0.05% | 602,113 |
| 2014-09-12 | 2014-09-10 | 13.303 | 44,414 | -10,471 | 0.05% | 590,832 |
| 2014-09-10 | 2014-09-05 | 13.971 | 54,885 | -28,093 | 0.06% | 766,816 |
| 2014-09-08 | 2014-09-04 | 12.501 | 82,978 | +5,654 | 0.09% | 1,037,279 |
| 2014-08-22 | 2014-08-20 | 13.370 | 77,324 | +2,992 | 0.08% | 1,033,797 |
| 2014-08-21 | 2014-08-19 | 13.570 | 74,332 | +4,487 | 0.08% | 1,008,702 |
| 2014-08-13 | 2014-08-11 | 13.437 | 69,845 | +4,488 | 0.07% | 938,474 |
| 2014-08-01 | 2014-07-30 | 12.367 | 65,357 | +2,992 | 0.07% | 808,267 |
| 2014-07-30 | 2014-07-28 | 12.434 | 62,365 | +2,992 | 0.07% | 775,434 |
| 2014-07-29 | 2014-07-25 | 12.367 | 59,373 | -4,488 | 0.06% | 734,263 |
| 2014-07-25 | 2014-07-23 | 12.033 | 63,861 | -1,496 | 0.07% | 768,421 |
| 2014-07-24 | 2014-07-22 | 11.698 | 65,357 | +7,061 | 0.07% | 764,577 |
| 2014-07-11 | 2014-07-09 | 11.832 | 58,296 | +2,992 | 0.06% | 689,768 |
| 2014-07-08 | 2014-07-04 | 11.966 | 55,304 | +4,488 | 0.06% | 661,760 |
| 2014-07-07 | 2014-07-03 | 11.765 | 50,816 | +5,983 | 0.05% | 597,866 |
| 2014-07-02 | 2014-06-27 | 11.765 | 44,833 | +4,907 | 0.05% | 527,475 |
| 2014-06-11 | 2014-06-09 | 12.166 | 39,926 | +1,496 | 0.04% | 485,756 |
| 2014-05-15 | 2014-05-13 | 12.300 | 38,430 | -2,928 | 0.04% | 472,693 |
| 2014-05-05 | 2014-04-30 | 12.033 | 41,358 | +2,992 | 0.04% | 497,649 |
| 2014-03-28 | 2014-03-26 | 14.038 | 38,366 | +8,976 | 0.04% | 538,588 |
| 2014-03-24 | 2014-03-20 | 15.041 | 29,390 | -4,488 | 0.03% | 442,052 |
| 2014-03-21 | 2014-03-19 | 14.840 | 33,878 | +4,488 | 0.04% | 502,761 |
| 2014-03-17 | 2014-03-13 | 15.375 | 29,390 | -7,480 | 0.03% | 451,875 |
| 2014-03-14 | 2014-03-12 | 15.044 | 36,870 | +7,224 | 0.04% | 554,664 |
| 2014-03-07 | 2014-03-05 | 16.170 | 29,646 | -1,358 | 0.03% | 479,388 |
| 2014-03-06 | 2014-03-04 | 16.170 | 31,004 | +1,358 | 0.03% | 501,347 |
| 2014-02-12 | 2014-02-10 | 15.972 | 29,646 | -6,036 | 0.03% | 473,494 |
| 2014-02-11 | 2014-02-07 | 15.441 | 35,682 | +1,509 | 0.04% | 550,980 |
| 2014-02-10 | 2014-02-06 | 14.779 | 34,173 | +4,527 | 0.04% | 505,032 |
| 2014-02-06 | 2014-02-04 | 16.899 | 29,646 | -210 | 0.03% | 500,999 |
| 2014-02-05 | 2014-01-30 | 13.785 | 29,856 | -7,544 | 0.03% | 411,553 |
| 2014-01-29 | 2014-01-27 | 12.989 | 37,400 | +2,716 | 0.04% | 485,801 |
| 2014-01-27 | 2014-01-23 | 13.122 | 34,684 | +256 | 0.04% | 455,119 |
| 2014-01-24 | 2014-01-22 | 13.321 | 34,428 | -48,588 | 0.04% | 458,605 |
| 2014-01-17 | 2014-01-15 | 9.411 | 83,016 | +6,036 | 0.09% | 781,234 |
| 2014-01-07 | 2014-01-03 | 9.079 | 76,980 | +3,018 | 0.08% | 698,923 |
| 2014-01-06 | 2014-01-02 | 9.411 | 73,962 | +3,018 | 0.08% | 696,030 |
| 2014-01-03 | 2013-12-31 | 9.477 | 70,944 | +3,108 | 0.08% | 672,330 |
| 2014-01-02 | 2013-12-27 | 9.411 | 67,836 | +1,419 | 0.07% | 638,380 |
| 2013-12-23 | 2013-12-19 | 9.212 | 66,417 | +3,017 | 0.07% | 611,822 |
| 2013-12-18 | 2013-12-16 | 9.676 | 63,400 | +3,018 | 0.07% | 613,441 |
| 2013-12-17 | 2013-12-13 | 9.941 | 60,382 | +3,018 | 0.06% | 600,247 |
| 2013-12-16 | 2013-12-12 | 9.941 | 57,364 | +3,018 | 0.06% | 570,245 |
| 2013-12-03 | 2013-11-29 | 10.007 | 54,346 | +4,527 | 0.06% | 543,845 |
| 2013-12-02 | 2013-11-28 | 10.073 | 49,819 | -330 | 0.05% | 501,823 |
| 2013-11-28 | 2013-11-26 | 9.941 | 50,149 | +4,557 | 0.05% | 498,544 |
| 2013-11-27 | 2013-11-25 | 10.007 | 45,592 | +3,037 | 0.05% | 456,243 |
| 2013-11-26 | 2013-11-22 | 10.073 | 42,555 | +4,557 | 0.04% | 428,653 |
| 2013-11-25 | 2013-11-21 | 10.007 | 37,998 | +3,038 | 0.04% | 380,249 |
| 2013-11-22 | 2013-11-20 | 10.270 | 34,960 | +3,117 | 0.04% | 359,054 |
| 2013-11-21 | 2013-11-19 | 10.402 | 31,843 | +30 | 0.03% | 331,234 |
| 2013-11-19 | 2013-11-15 | 10.336 | 31,813 | -4,557 | 0.03% | 328,828 |
| 2013-11-15 | 2013-11-13 | 9.875 | 36,370 | +4,557 | 0.04% | 359,169 |
| 2013-11-12 | 2013-11-08 | 10.534 | 31,813 | -4,557 | 0.03% | 335,111 |
| 2013-11-11 | 2013-11-07 | 10.797 | 36,370 | -3,038 | 0.04% | 392,691 |
| 2013-11-05 | 2013-11-01 | 10.139 | 39,408 | +7,595 | 0.04% | 399,548 |
| 2013-10-29 | 2013-10-25 | 9.612 | 31,813 | -7,595 | 0.03% | 305,789 |
| 2013-10-25 | 2013-10-23 | 9.744 | 39,408 | -22,783 | 0.04% | 383,982 |
| 2013-10-22 | 2013-10-18 | 9.283 | 62,191 | +7,594 | 0.07% | 577,312 |
| 2013-10-21 | 2013-10-17 | 9.744 | 54,597 | -8,658 | 0.06% | 531,979 |
| 2013-10-08 | 2013-10-04 | 9.217 | 63,255 | -9,113 | 0.07% | 583,025 |
| 2013-10-07 | 2013-10-03 | 9.546 | 72,368 | +9,113 | 0.08% | 690,842 |
| 2013-10-04 | 2013-10-02 | 8.954 | 63,255 | +1,064 | 0.07% | 566,367 |
| 2013-09-24 | 2013-09-19 | 9.020 | 62,191 | +3,037 | 0.07% | 560,935 |
| 2013-09-18 | 2013-09-16 | 8.954 | 59,154 | +3,038 | 0.06% | 529,648 |
| 2013-09-10 | 2013-09-06 | 9.349 | 56,116 | +4,557 | 0.06% | 524,613 |
| 2013-09-06 | 2013-09-04 | 9.217 | 51,559 | +3,342 | 0.05% | 475,222 |
| 2013-08-21 | 2013-08-19 | 8.954 | 48,217 | +5,772 | 0.05% | 431,721 |
| 2013-08-16 | 2013-08-13 | 9.151 | 42,445 | +10,632 | 0.04% | 388,424 |
| 2013-08-07 | 2013-08-05 | 10.139 | 31,813 | -11,240 | 0.03% | 322,544 |
| 2013-08-02 | 2013-07-31 | 7.308 | 43,053 | +10,632 | 0.05% | 314,623 |
| 2013-07-16 | 2013-07-12 | 7.242 | 32,421 | +2,044 | 0.03% | 234,792 |
| 2013-07-12 | 2013-07-10 | 7.505 | 30,377 | +994 | 0.03% | 227,989 |
| 2013-05-16 | 2013-05-14 | 7.900 | 29,383 | +70 | 0.03% | 232,136 |
| 2013-03-14 | 2013-03-12 | 8.098 | 29,313 | -477 | 0.03% | 237,372 |
| 2012-12-04 | 2012-11-30 | 7.060 | 29,790 | -278 | 0.03% | 210,321 |
| 2012-03-20 | 2012-03-16 | 7.187 | 30,068 | -813 | 0.03% | 216,093 |
| 2012-03-19 | 2012-03-15 | 7.124 | 30,881 | -33,347 | 0.03% | 220,006 |
| 2012-03-12 | 2012-03-08 | 6.999 | 64,228 | +4,544 | 0.07% | 449,552 |
| 2012-02-23 | 2012-02-21 | 7.062 | 59,684 | +12,802 | 0.06% | 421,477 |
| 2012-02-13 | 2012-02-09 | 6.562 | 46,882 | +16,001 | 0.05% | 307,633 |
| 2012-01-04 | 2011-12-30 | 6.437 | 30,881 | -12,801 | 0.03% | 198,777 |
| 2011-12-28 | 2011-12-22 | 6.187 | 43,682 | +4,800 | 0.05% | 270,256 |
| 2011-12-15 | 2011-12-13 | 6.312 | 38,882 | +3,489 | 0.04% | 245,419 |
| 2011-12-14 | 2011-12-12 | 6.499 | 35,393 | +3,680 | 0.04% | 230,032 |
| 2011-12-13 | 2011-12-09 | 6.499 | 31,713 | +800 | 0.03% | 206,114 |
| 2011-12-12 | 2011-12-08 | 6.874 | 30,913 | +32 | 0.03% | 212,506 |
| 2011-12-07 | 2011-12-05 | 6.812 | 30,881 | -3,126 | 0.03% | 210,356 |
| 2011-12-06 | 2011-12-02 | 6.502 | 34,007 | -312 | 0.04% | 221,120 |
| 2011-12-02 | 2011-11-30 | 6.255 | 34,319 | -24,222 | 0.04% | 214,648 |
| 2011-10-27 | 2011-10-25 | 6.564 | 58,541 | +24,222 | 0.06% | 384,271 |
| 2011-09-28 | 2011-09-26 | 5.945 | 34,319 | -42,341 | 0.04% | 204,022 |
| 2011-09-27 | 2011-09-23 | 6.378 | 76,660 | +42,341 | 0.08% | 488,965 |
| 2011-08-23 | 2011-08-19 | 7.803 | 34,319 | -166 | 0.04% | 267,779 |
| 2011-08-22 | 2011-08-18 | 8.112 | 34,485 | -8,074 | 0.04% | 279,752 |
| 2011-08-19 | 2011-08-17 | 8.112 | 42,559 | -10,658 | 0.04% | 345,250 |
| 2011-08-17 | 2011-08-15 | 8.112 | 53,217 | -8,075 | 0.05% | 431,711 |
| 2011-08-15 | 2011-08-11 | 7.865 | 61,292 | -22,607 | 0.06% | 482,035 |
| 2011-05-17 | 2011-05-13 | 10.589 | 83,899 | +3,972 | 0.09% | 888,432 |
| 2011-05-11 | 2011-05-06 | 9.722 | 79,927 | +1,119 | 0.08% | 777,078 |
| 2011-04-19 | 2011-04-15 | 9.970 | 78,808 | -2,684 | 0.08% | 785,719 |
| 2011-04-14 | 2011-04-12 | 10.006 | 81,492 | -1,724 | 0.09% | 815,417 |
| 2011-03-17 | 2011-03-15 | 9.278 | 83,216 | -8,245 | 0.09% | 772,110 |
| 2011-03-11 | 2011-03-09 | 9.642 | 91,461 | +3,298 | 0.09% | 881,889 |
| 2011-03-10 | 2011-03-08 | 9.523 | 88,163 | -1,663 | 0.09% | 839,594 |
| 2011-02-15 | 2011-02-11 | 9.404 | 89,826 | +620 | 0.09% | 844,738 |
| 2011-01-31 | 2011-01-27 | 9.999 | 89,206 | +24,495 | 0.09% | 892,003 |
| 2011-01-20 | 2011-01-18 | 9.880 | 64,711 | +5,881 | 0.09% | 639,365 |
| 2011-01-17 | 2011-01-13 | 10.595 | 58,830 | +705 | 0.09% | 623,278 |
| 2011-01-11 | 2011-01-07 | 10.714 | 58,125 | +34 | 0.09% | 622,728 |
| 2011-01-03 | 2010-12-29 | 10.741 | 58,091 | -947 | 0.08% | 623,959 |
| 2010-12-30 | 2010-12-28 | 10.520 | 59,038 | -4,429 | 0.09% | 621,056 |
| 2010-12-09 | 2010-12-07 | 10.963 | 63,467 | +867 | 0.09% | 695,759 |
| 2010-11-23 | 2010-11-19 | 13.703 | 62,600 | -706 | 0.09% | 857,818 |
| 2010-10-07 | 2010-10-05 | 15.073 | 63,306 | -729 | 0.09% | 954,242 |
| 2010-10-04 | 2010-09-29 | 13.703 | 64,035 | -4,379 | 0.09% | 877,482 |
| 2010-09-28 | 2010-09-24 | 13.594 | 68,414 | +4,379 | 0.09% | 929,988 |
| 2010-09-24 | 2010-09-21 | 13.100 | 64,035 | -5,474 | 0.09% | 838,873 |
| 2010-09-08 | 2010-09-06 | 11.127 | 69,509 | +2,919 | 0.09% | 773,425 |
| 2010-07-08 | 2010-07-06 | 10.853 | 66,590 | +913 | 0.09% | 722,695 |
| 2010-06-11 | 2010-06-09 | 11.949 | 65,677 | +541 | 0.09% | 784,785 |
| 2010-04-12 | 2010-04-08 | 14.635 | 65,136 | -4,422 | 0.09% | 953,264 |
| 2010-04-09 | 2010-04-07 | 14.364 | 69,558 | -25,459 | 0.09% | 999,129 |
| 2010-03-26 | 2010-03-24 | 13.822 | 95,017 | +9,224 | 0.13% | 1,313,318 |
| 2010-03-04 | 2010-03-02 | 14.364 | 85,793 | +923 | 0.12% | 1,232,327 |
| 2010-02-26 | 2010-02-24 | 14.364 | 84,870 | +3,320 | 0.11% | 1,219,070 |
| 2010-01-28 | 2010-01-26 | 14.093 | 81,550 | +5,535 | 0.11% | 1,149,280 |
| 2010-01-27 | 2010-01-25 | 14.906 | 76,015 | +3,690 | 0.10% | 1,133,080 |
| 2010-01-26 | 2010-01-22 | 14.635 | 72,325 | +3,690 | 0.10% | 1,058,475 |
| 2010-01-25 | 2010-01-21 | 15.177 | 68,635 | -3,690 | 0.09% | 1,041,675 |
| 2010-01-22 | 2010-01-20 | 15.719 | 72,325 | +535 | 0.10% | 1,136,881 |
| 2010-01-21 | 2010-01-19 | 16.261 | 71,790 | -3,689 | 0.10% | 1,167,384 |
| 2010-01-19 | 2010-01-15 | 15.177 | 75,479 | -11,808 | 0.10% | 1,145,546 |
| 2010-01-18 | 2010-01-14 | 14.906 | 87,287 | -5,534 | 0.12% | 1,301,100 |
| 2010-01-14 | 2010-01-12 | 14.364 | 92,821 | +11,069 | 0.13% | 1,333,277 |
| 2009-12-21 | 2009-12-17 | 13.822 | 81,752 | +5,535 | 0.11% | 1,129,970 |
| 2009-12-04 | 2009-12-02 | 14.635 | 76,217 | +3,690 | 0.10% | 1,115,434 |
| 2009-11-24 | 2009-11-20 | 15.042 | 72,527 | +5,534 | 0.10% | 1,090,915 |
| 2009-11-23 | 2009-11-19 | 14.773 | 66,993 | +3,120 | 0.09% | 989,682 |
| 2009-11-20 | 2009-11-18 | 15.042 | 63,873 | +3,723 | 0.09% | 960,746 |
| 2009-11-19 | 2009-11-17 | 15.042 | 60,150 | +9,307 | 0.08% | 904,747 |
| 2009-11-17 | 2009-11-13 | 15.042 | 50,843 | +9,308 | 0.07% | 764,755 |
| 2009-11-10 | 2009-11-06 | 14.773 | 41,535 | -11,169 | 0.06% | 613,593 |
| 2009-11-04 | 2009-11-02 | 14.504 | 52,704 | +3,723 | 0.07% | 764,435 |
| 2009-11-02 | 2009-10-29 | 14.236 | 48,981 | +3,723 | 0.07% | 697,279 |
| 2009-10-30 | 2009-10-28 | 14.504 | 45,258 | +3,723 | 0.06% | 656,436 |
| 2009-10-23 | 2009-10-21 | 14.773 | 41,535 | +745 | 0.06% | 613,593 |
| 2009-10-16 | 2009-10-14 | 16.116 | 40,790 | -745 | 0.05% | 657,368 |
| 2009-10-13 | 2009-10-09 | 14.236 | 41,535 | +5,584 | 0.06% | 591,280 |
| 2009-10-12 | 2009-10-08 | 14.236 | 35,951 | +931 | 0.05% | 511,788 |
| 2009-10-08 | 2009-10-06 | 14.236 | 35,020 | -14,892 | 0.05% | 498,535 |
| 2009-10-06 | 2009-10-02 | 13.967 | 49,912 | -3,723 | 0.07% | 697,127 |
| 2009-09-24 | 2009-09-22 | 15.310 | 53,635 | -18,615 | 0.07% | 821,158 |
| 2009-09-10 | 2009-09-08 | 15.042 | 72,250 | -3,723 | 0.10% | 1,086,749 |
| 2009-09-09 | 2009-09-07 | 15.042 | 75,973 | -2,979 | 0.10% | 1,142,749 |
| 2009-09-03 | 2009-09-01 | 14.773 | 78,952 | +7,447 | 0.11% | 1,166,351 |
| 2009-09-02 | 2009-08-31 | 14.504 | 71,505 | -18,616 | 0.10% | 1,037,131 |
| 2009-08-21 | 2009-08-19 | 14.773 | 90,121 | -3,723 | 0.12% | 1,331,349 |
| 2009-08-07 | 2009-08-05 | 15.847 | 93,844 | -558 | 0.13% | 1,487,174 |
| 2009-08-06 | 2009-08-04 | 16.116 | 94,402 | +3,723 | 0.13% | 1,521,373 |
| 2009-08-04 | 2009-07-31 | 15.847 | 90,679 | -27,923 | 0.12% | 1,437,018 |
| 2009-07-29 | 2009-07-27 | 15.847 | 118,602 | +5,585 | 0.16% | 1,879,522 |
| 2009-07-27 | 2009-07-23 | 16.653 | 113,017 | +9,307 | 0.15% | 1,882,083 |
| 2009-07-23 | 2009-07-21 | 15.579 | 103,710 | +7,446 | 0.14% | 1,615,668 |
| 2009-07-22 | 2009-07-20 | 15.310 | 96,264 | +8,005 | 0.13% | 1,473,812 |
| 2009-07-20 | 2009-07-16 | 15.042 | 88,259 | +3,723 | 0.12% | 1,327,548 |
| 2009-07-10 | 2009-07-08 | 15.310 | 84,536 | -7,597 | 0.11% | 1,294,255 |
| 2009-07-07 | 2009-07-03 | 14.773 | 92,133 | -4,542 | 0.12% | 1,361,073 |
| 2009-07-06 | 2009-07-02 | 14.773 | 96,675 | +7,446 | 0.13% | 1,428,171 |
| 2009-07-02 | 2009-06-29 | 15.847 | 89,229 | -745 | 0.12% | 1,414,039 |
| 2009-06-24 | 2009-06-22 | 14.236 | 89,974 | +4,468 | 0.12% | 1,280,844 |
| 2009-06-16 | 2009-06-12 | 16.385 | 85,506 | +45,257 | 0.11% | 1,400,973 |
| 2009-06-15 | 2009-06-11 | 16.653 | 40,249 | -2,606 | 0.11% | 670,271 |
| 2009-06-12 | 2009-06-10 | 17.727 | 42,855 | -6,088 | 0.11% | 759,712 |
| 2009-06-11 | 2009-06-09 | 17.727 | 48,943 | -3,723 | 0.13% | 867,637 |
| 2009-05-29 | 2009-05-26 | 15.310 | 52,666 | +7,446 | 0.14% | 806,322 |
| 2009-05-18 | 2009-05-14 | 12.689 | 45,220 | -26,572 | 0.12% | 573,781 |
| 2009-05-14 | 2009-05-12 | 11.674 | 71,792 | -26,599 | 0.12% | 838,069 |
| 2009-05-13 | 2009-05-11 | 10.658 | 98,391 | +14,777 | 0.17% | 1,048,698 |
| 2009-05-12 | 2009-05-08 | 10.997 | 83,614 | +2,955 | 0.14% | 919,489 |
| 2009-04-16 | 2009-04-14 | 9.643 | 80,659 | +17,733 | 0.14% | 777,825 |
| 2009-04-15 | 2009-04-09 | 9.145 | 62,926 | +16,819 | 0.11% | 575,432 |
| 2009-04-09 | 2009-04-07 | 9.311 | 46,107 | -9,022 | 0.08% | 429,295 |
| 2009-04-08 | 2009-04-06 | 9.477 | 55,129 | +6,015 | 0.09% | 522,464 |
| 2009-04-07 | 2009-04-03 | 9.311 | 49,114 | +9,021 | 0.08% | 457,293 |
| 2009-03-26 | 2009-03-24 | 8.978 | 40,093 | +9,022 | 0.07% | 359,968 |
| 2009-03-25 | 2009-03-23 | 8.047 | 31,071 | -31,576 | 0.05% | 250,036 |
| 2009-03-18 | 2009-03-16 | 7.715 | 62,647 | +7,398 | 0.10% | 483,303 |
| 2009-03-12 | 2009-03-10 | 7.415 | 55,249 | +2,706 | 0.09% | 409,695 |
| 2009-03-11 | 2009-03-09 | 7.482 | 52,543 | -9,021 | 0.09% | 393,123 |
| 2009-03-06 | 2009-03-04 | 7.681 | 61,564 | +9,322 | 0.10% | 472,901 |
| 2009-03-05 | 2009-03-03 | 7.648 | 52,242 | +3,007 | 0.09% | 399,557 |
| 2009-02-27 | 2009-02-25 | 8.280 | 49,235 | -7,518 | 0.08% | 407,666 |
| 2009-02-20 | 2009-02-18 | 8.978 | 56,753 | -3,007 | 0.09% | 509,547 |
| 2009-01-23 | 2009-01-21 | 8.047 | 59,760 | +639 | 0.10% | 480,903 |
| 2008-12-19 | 2008-12-17 | 7.947 | 59,121 | -30,072 | 0.10% | 469,863 |
| 2008-12-15 | 2008-12-11 | 7.947 | 89,193 | +15,036 | 0.15% | 708,859 |
| 2008-12-11 | 2008-12-09 | 7.116 | 74,157 | +15,036 | 0.12% | 527,712 |
| 2008-11-18 | 2008-11-14 | 6.802 | 59,121 | -14,647 | 0.10% | 402,130 |
| 2008-11-13 | 2008-11-11 | 6.605 | 73,768 | +9,678 | 0.12% | 487,213 |
| 2008-11-12 | 2008-11-10 | 6.638 | 64,090 | +8,521 | 0.11% | 425,399 |
| 2008-11-11 | 2008-11-07 | 6.408 | 55,569 | -15,216 | 0.09% | 356,059 |
| 2008-11-06 | 2008-11-04 | 6.736 | 70,785 | -6,087 | 0.12% | 476,815 |
| 2008-11-05 | 2008-11-03 | 6.243 | 76,872 | +6,087 | 0.13% | 479,929 |
| 2008-11-03 | 2008-10-30 | 5.520 | 70,785 | +12,173 | 0.12% | 390,756 |
| 2008-10-29 | 2008-10-27 | 5.225 | 58,612 | +3,043 | 0.10% | 306,223 |
| 2008-09-22 | 2008-09-18 | 22.673 | 55,569 | -4,808 | 0.09% | 1,259,901 |
| 2008-07-22 | 2008-07-18 | 32.202 | 60,377 | -3,652 | 0.10% | 1,944,252 |
| 2008-07-17 | 2008-07-15 | 31.216 | 64,029 | -2,435 | 0.11% | 1,998,735 |
| 2008-07-16 | 2008-07-14 | 32.859 | 66,464 | -4,748 | 0.11% | 2,183,943 |
| 2008-07-15 | 2008-07-11 | 32.859 | 71,212 | -3,043 | 0.12% | 2,339,958 |
| 2008-06-26 | 2008-06-24 | 35.816 | 74,255 | -4,200 | 0.12% | 2,659,543 |
| 2008-06-23 | 2008-06-19 | 36.474 | 78,455 | -3,773 | 0.13% | 2,861,531 |
| 2008-06-17 | 2008-06-13 | 36.802 | 82,228 | -2,618 | 0.14% | 3,026,165 |
| 2008-06-13 | 2008-06-11 | 37.131 | 84,846 | +1,292 | 0.14% | 3,150,392 |
| 2008-04-10 | 2008-04-08 | 41.261 | 83,554 | -1,618 | 0.16% | 3,447,502 |
| 2008-03-25 | 2008-03-19 | 39.649 | 85,172 | -3,536 | 0.16% | 3,376,986 |
| 2008-03-18 | 2008-03-14 | 41.905 | 88,708 | +1,923 | 0.17% | 3,717,350 |
| 2008-03-17 | 2008-03-13 | 42.873 | 86,785 | +1,551 | 0.17% | 3,720,691 |
| 2008-03-11 | 2008-03-07 | 43.840 | 85,234 | -7,135 | 0.16% | 3,736,621 |
| 2008-02-29 | 2008-02-27 | 45.451 | 92,369 | -4,343 | 0.18% | 4,198,292 |
| 2008-02-12 | 2008-02-06 | 44.484 | 96,712 | -5,956 | 0.19% | 4,302,162 |
| 2008-01-25 | 2008-01-23 | 42.873 | 102,668 | +2,543 | 0.20% | 4,401,635 |
| 2008-01-23 | 2008-01-21 | 44.484 | 100,125 | -620 | 0.19% | 4,453,986 |
| 2008-01-17 | 2008-01-15 | 47.708 | 100,745 | +620 | 0.20% | 4,806,318 |
| 2008-01-03 | 2007-12-31 | 51.898 | 100,125 | -1,551 | 0.19% | 5,196,318 |
| 2007-12-27 | 2007-12-20 | 48.997 | 101,676 | +282 | 0.20% | 4,981,835 |
| 2007-12-20 | 2007-12-18 | 49.964 | 101,394 | -2,171 | 0.20% | 5,066,071 |
| 2007-12-05 | 2007-12-03 | 51.254 | 103,565 | +27,948 | 0.20% | 5,308,079 |
| 2007-12-03 | 2007-11-29 | 50.609 | 75,617 | -6,204 | 0.15% | 3,826,893 |
| 2007-11-27 | 2007-11-23 | 48.030 | 81,821 | +5,247 | 0.16% | 3,929,871 |
| 2007-11-14 | 2007-11-12 | 52.972 | 76,574 | -2,175 | 0.15% | 4,056,276 |
| 2007-10-31 | 2007-10-29 | 55.480 | 78,749 | -6,381 | 0.15% | 4,368,957 |
| 2007-10-29 | 2007-10-25 | 55.793 | 85,130 | -829 | 0.17% | 4,749,655 |
| 2007-10-16 | 2007-10-12 | 55.480 | 85,959 | +3,190 | 0.17% | 4,768,964 |
| 2007-10-12 | 2007-10-10 | 55.480 | 82,769 | -260 | 0.16% | 4,591,985 |
| 2007-10-11 | 2007-10-09 | 55.480 | 83,029 | +192 | 0.16% | 4,606,409 |
| 2007-10-10 | 2007-10-08 | 54.226 | 82,837 | +638 | 0.16% | 4,491,898 |
| 2007-10-04 | 2007-10-02 | 55.480 | 82,199 | -15,952 | 0.16% | 4,560,361 |
| 2007-09-21 | 2007-09-19 | 54.226 | 98,151 | +8,933 | 0.19% | 5,322,312 |
| 2007-09-20 | 2007-09-18 | 53.285 | 89,218 | +3,191 | 0.17% | 4,754,018 |
| 2007-09-19 | 2007-09-17 | 53.912 | 86,027 | +1,595 | 0.17% | 4,637,914 |
| 2007-09-17 | 2007-09-13 | 53.285 | 84,432 | +3,190 | 0.17% | 4,498,994 |
| 2007-09-13 | 2007-09-11 | 52.659 | 81,242 | -1,595 | 0.16% | 4,278,084 |
| 2007-09-07 | 2007-09-05 | 52.972 | 82,837 | +957 | 0.16% | 4,388,039 |
| 2007-09-06 | 2007-09-04 | 51.718 | 81,880 | +1,595 | 0.16% | 4,234,686 |
| 2007-09-05 | 2007-09-03 | 53.285 | 80,285 | +638 | 0.16% | 4,278,020 |
| 2007-08-30 | 2007-08-28 | 50.464 | 79,647 | +957 | 0.16% | 4,019,340 |
| 2007-08-29 | 2007-08-27 | 52.972 | 78,690 | +9,571 | 0.15% | 4,168,365 |
| 2007-08-21 | 2007-08-17 | 45.763 | 69,119 | -3,298 | 0.14% | 3,163,077 |
| 2007-07-27 | 2007-07-25 | 60.181 | 72,417 | -256 | 0.14% | 4,358,140 |
| 2007-07-16 | 2007-07-12 | 58.614 | 72,673 | +1,596 | 0.14% | 4,259,652 |
| 2007-07-11 | 2007-07-09 | 59.868 | 71,077 | +4,785 | 0.14% | 4,255,219 |
| 2007-07-10 | 2007-07-06 | 58.927 | 66,292 | +15,952 | 0.13% | 3,906,415 |
| 2007-07-09 | 2007-07-05 | 57.987 | 50,340 | +2,871 | 0.10% | 2,919,069 |
| 2007-07-06 | 2007-07-04 | 58.301 | 47,469 | +4,467 | 0.09% | 2,767,467 |
| 2007-07-04 | 2007-06-29 | 54.853 | 43,002 | +5,104 | 0.08% | 2,358,773 |
| 2007-06-29 | 2007-06-27 | 56.106 | 37,898 | +1,468 | 0.07% | 2,126,321 |
| 2007-06-26 | 2007-06-22 | 57.360 | 36,430 | 0.07% | 2,089,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy