History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 43,839 | +0 | 0.00% | 8,110 |
| 2025-10-13 | 2025-10-09 | 0.180 | 43,839 | +0 | 0.00% | 7,891 |
| 2025-10-10 | 2025-10-08 | 0.173 | 43,839 | +0 | 0.00% | 7,584 |
| 2025-10-09 | 2025-10-06 | 0.174 | 43,839 | +0 | 0.00% | 7,628 |
| 2025-10-08 | 2025-10-03 | 0.165 | 43,839 | +0 | 0.00% | 7,233 |
| 2025-10-06 | 2025-10-02 | 0.170 | 43,839 | +0 | 0.00% | 7,453 |
| 2025-10-03 | 2025-09-30 | 0.170 | 43,839 | +0 | 0.00% | 7,453 |
| 2025-10-02 | 2025-09-29 | 0.154 | 43,839 | +0 | 0.00% | 6,751 |
| 2025-09-30 | 2025-09-26 | 0.149 | 43,839 | +0 | 0.00% | 6,532 |
| 2025-09-29 | 2025-09-25 | 0.151 | 43,839 | +0 | 0.00% | 6,620 |
| 2025-09-26 | 2025-09-24 | 0.142 | 43,839 | +0 | 0.00% | 6,225 |
| 2025-09-25 | 2025-09-23 | 0.162 | 43,839 | +0 | 0.00% | 7,102 |
| 2025-09-24 | 2025-09-22 | 0.169 | 43,839 | +0 | 0.00% | 7,409 |
| 2025-09-23 | 2025-09-19 | 0.178 | 43,839 | +0 | 0.00% | 7,803 |
| 2025-09-22 | 2025-09-18 | 0.169 | 43,839 | +0 | 0.00% | 7,409 |
| 2025-09-19 | 2025-09-17 | 0.174 | 43,839 | +0 | 0.00% | 7,628 |
| 2025-09-18 | 2025-09-16 | 0.178 | 43,839 | +0 | 0.00% | 7,803 |
| 2025-09-17 | 2025-09-15 | 0.178 | 43,839 | +0 | 0.00% | 7,803 |
| 2025-09-16 | 2025-09-12 | 0.177 | 43,839 | +0 | 0.00% | 7,760 |
| 2025-09-15 | 2025-09-11 | 0.184 | 43,839 | +0 | 0.00% | 8,066 |
| 2025-09-12 | 2025-09-10 | 0.185 | 43,839 | +0 | 0.00% | 8,110 |
| 2025-09-11 | 2025-09-09 | 0.185 | 43,839 | +0 | 0.00% | 8,110 |
| 2025-09-10 | 2025-09-08 | 0.190 | 43,839 | +0 | 0.00% | 8,329 |
| 2025-09-09 | 2025-09-05 | 0.197 | 43,839 | +0 | 0.00% | 8,636 |
| 2025-09-08 | 2025-09-04 | 0.196 | 43,839 | +0 | 0.00% | 8,592 |
| 2025-09-05 | 2025-09-03 | 0.196 | 43,839 | +0 | 0.00% | 8,592 |
| 2025-09-04 | 2025-09-02 | 0.195 | 43,839 | +0 | 0.00% | 8,549 |
| 2025-09-03 | 2025-09-01 | 0.195 | 43,839 | +0 | 0.00% | 8,549 |
| 2025-09-02 | 2025-08-29 | 0.196 | 43,839 | +0 | 0.00% | 8,592 |
| 2025-09-01 | 2025-08-28 | 0.198 | 43,839 | +0 | 0.00% | 8,680 |
| 2025-08-29 | 2025-08-27 | 0.201 | 43,839 | +0 | 0.00% | 8,812 |
| 2025-08-28 | 2025-08-26 | 0.202 | 43,839 | +0 | 0.00% | 8,855 |
| 2025-08-27 | 2025-08-25 | 0.204 | 43,839 | +0 | 0.00% | 8,943 |
| 2025-08-26 | 2025-08-22 | 0.210 | 43,839 | +0 | 0.00% | 9,206 |
| 2025-08-25 | 2025-08-21 | 0.210 | 43,839 | +0 | 0.00% | 9,206 |
| 2025-08-22 | 2025-08-20 | 0.210 | 43,839 | +0 | 0.00% | 9,206 |
| 2025-08-21 | 2025-08-19 | 0.210 | 43,839 | +0 | 0.00% | 9,206 |
| 2025-08-20 | 2025-08-18 | 0.214 | 43,839 | +0 | 0.00% | 9,382 |
| 2025-08-19 | 2025-08-15 | 0.221 | 43,839 | +0 | 0.00% | 9,688 |
| 2025-08-18 | 2025-08-14 | 0.210 | 43,839 | +0 | 0.00% | 9,206 |
| 2025-08-15 | 2025-08-13 | 0.210 | 43,839 | +0 | 0.00% | 9,206 |
| 2025-08-14 | 2025-08-12 | 0.215 | 43,839 | +0 | 0.00% | 9,425 |
| 2025-08-13 | 2025-08-11 | 0.213 | 43,839 | +0 | 0.00% | 9,338 |
| 2025-08-12 | 2025-08-08 | 0.207 | 43,839 | +0 | 0.00% | 9,075 |
| 2025-08-11 | 2025-08-07 | 0.200 | 43,839 | +0 | 0.00% | 8,768 |
| 2025-08-08 | 2025-08-06 | 0.200 | 43,839 | +0 | 0.00% | 8,768 |
| 2025-08-07 | 2025-08-05 | 0.197 | 43,839 | +0 | 0.00% | 8,636 |
| 2025-08-06 | 2025-08-04 | 0.197 | 43,839 | +0 | 0.00% | 8,636 |
| 2025-08-05 | 2025-08-01 | 0.193 | 43,839 | +0 | 0.00% | 8,461 |
| 2025-08-04 | 2025-07-31 | 0.200 | 43,839 | +0 | 0.00% | 8,768 |
| 2025-08-01 | 2025-07-30 | 0.198 | 43,839 | +0 | 0.00% | 8,680 |
| 2025-07-31 | 2025-07-29 | 0.198 | 43,839 | +0 | 0.00% | 8,680 |
| 2025-07-30 | 2025-07-28 | 0.205 | 43,839 | +0 | 0.00% | 8,987 |
| 2025-07-29 | 2025-07-25 | 0.201 | 43,839 | +0 | 0.00% | 8,812 |
| 2025-07-28 | 2025-07-24 | 0.197 | 43,839 | +0 | 0.00% | 8,636 |
| 2025-07-25 | 2025-07-23 | 0.194 | 43,839 | +0 | 0.00% | 8,505 |
| 2025-07-24 | 2025-07-22 | 0.188 | 43,839 | -5 | 0.00% | 8,242 |
| 2024-06-03 | 2024-05-30 | 0.185 | 43,844 | -36,000 | 0.01% | 8,111 |
| 2024-03-21 | 2024-03-19 | 0.275 | 79,844 | +6,000 | 0.01% | 21,957 |
| 2024-03-20 | 2024-03-18 | 0.272 | 73,844 | -1 | 0.01% | 20,086 |
| 2024-02-28 | 2024-02-26 | 0.304 | 73,845 | +6,000 | 0.01% | 22,449 |
| 2024-02-15 | 2024-02-09 | 0.232 | 67,845 | +6,000 | 0.01% | 15,740 |
| 2024-01-11 | 2024-01-09 | 0.364 | 61,845 | +12,000 | 0.01% | 22,512 |
| 2023-11-27 | 2023-11-23 | 0.500 | 49,845 | -6,000 | 0.01% | 24,922 |
| 2023-11-24 | 2023-11-22 | 0.452 | 55,845 | +6,000 | 0.01% | 25,242 |
| 2023-11-06 | 2023-11-02 | 0.468 | 49,845 | -48,000 | 0.01% | 23,327 |
| 2023-11-01 | 2023-10-30 | 0.456 | 97,845 | -6,000 | 0.01% | 44,617 |
| 2023-10-31 | 2023-10-27 | 0.352 | 103,845 | -24,000 | 0.02% | 36,553 |
| 2023-10-30 | 2023-10-26 | 0.296 | 127,845 | +6,000 | 0.02% | 37,842 |
| 2023-10-27 | 2023-10-25 | 0.308 | 121,845 | +12,000 | 0.02% | 37,528 |
| 2023-10-26 | 2023-10-24 | 0.328 | 109,845 | -6,000 | 0.02% | 36,029 |
| 2023-10-24 | 2023-10-19 | 0.300 | 115,845 | -2,530 | 0.02% | 34,754 |
| 2023-10-20 | 2023-10-18 | 0.328 | 118,375 | -6,000 | 0.02% | 38,827 |
| 2023-10-19 | 2023-10-17 | 0.320 | 124,375 | +18,000 | 0.02% | 39,800 |
| 2023-10-18 | 2023-10-16 | 0.368 | 106,375 | -12,000 | 0.02% | 39,146 |
| 2023-10-11 | 2023-10-09 | 0.324 | 118,375 | -24,000 | 0.02% | 38,354 |
| 2023-05-10 | 2023-05-08 | 0.268 | 142,375 | +12,000 | 0.02% | 38,156 |
| 2023-05-09 | 2023-05-05 | 0.284 | 130,375 | +6,000 | 0.02% | 37,026 |
| 2023-04-26 | 2023-04-24 | 0.272 | 124,375 | +12,000 | 0.02% | 33,830 |
| 2023-04-12 | 2023-04-06 | 0.268 | 112,375 | +6,000 | 0.02% | 30,116 |
| 2023-03-09 | 2023-03-07 | 0.348 | 106,375 | +6,000 | 0.02% | 37,018 |
| 2023-03-03 | 2023-03-01 | 0.336 | 100,375 | -6,000 | 0.01% | 33,726 |
| 2023-03-02 | 2023-02-28 | 0.316 | 106,375 | -48,000 | 0.02% | 33,614 |
| 2023-02-28 | 2023-02-24 | 0.300 | 154,375 | -78,000 | 0.02% | 46,312 |
| 2023-02-24 | 2023-02-22 | 0.256 | 232,375 | -6,000 | 0.03% | 59,488 |
| 2023-02-23 | 2023-02-21 | 0.252 | 238,375 | -138,000 | 0.03% | 60,070 |
| 2023-02-21 | 2023-02-17 | 0.288 | 376,375 | +42,000 | 0.06% | 108,396 |
| 2023-02-20 | 2023-02-16 | 0.284 | 334,375 | -6,000 | 0.05% | 94,962 |
| 2023-02-17 | 2023-02-15 | 0.280 | 340,375 | -654,000 | 0.05% | 95,305 |
| 2023-02-16 | 2023-02-14 | 0.300 | 994,375 | +882,000 | 0.15% | 298,312 |
| 2023-02-10 | 2023-02-08 | 0.320 | 112,375 | -24,000 | 0.02% | 35,960 |
| 2023-02-09 | 2023-02-07 | 0.332 | 136,375 | +30,000 | 0.02% | 45,276 |
| 2023-02-08 | 2023-02-06 | 0.388 | 106,375 | +54,000 | 0.02% | 41,274 |
| 2023-02-06 | 2023-02-02 | 0.488 | 52,375 | -18,000 | 0.01% | 25,559 |
| 2023-02-03 | 2023-02-01 | 0.484 | 70,375 | +18,000 | 0.01% | 34,062 |
| 2023-01-20 | 2023-01-18 | 0.476 | 52,375 | +6,000 | 0.01% | 24,930 |
| 2023-01-18 | 2023-01-16 | 0.548 | 46,375 | -12,000 | 0.01% | 25,414 |
| 2023-01-17 | 2023-01-13 | 0.432 | 58,375 | -6,000 | 0.01% | 25,218 |
| 2023-01-13 | 2023-01-11 | 0.488 | 64,375 | -6,000 | 0.01% | 31,415 |
| 2023-01-12 | 2023-01-10 | 0.432 | 70,375 | +18,000 | 0.01% | 30,402 |
| 2023-01-11 | 2023-01-09 | 0.388 | 52,375 | -408,000 | 0.01% | 20,322 |
| 2023-01-10 | 2023-01-06 | 0.304 | 460,375 | -72,000 | 0.07% | 139,954 |
| 2023-01-09 | 2023-01-05 | 0.304 | 532,375 | -276,000 | 0.08% | 161,842 |
| 2023-01-06 | 2023-01-04 | 0.252 | 808,375 | -432,000 | 0.12% | 203,710 |
| 2023-01-05 | 2023-01-03 | 0.216 | 1,240,375 | +924,000 | 0.18% | 267,921 |
| 2022-12-16 | 2022-12-14 | 0.368 | 316,375 | +54,000 | 0.05% | 116,426 |
| 2022-12-05 | 2022-12-01 | 0.360 | 262,375 | -6,000 | 0.04% | 94,455 |
| 2022-11-01 | 2022-10-28 | 0.356 | 268,375 | -6,000 | 0.04% | 95,542 |
| 2022-09-20 | 2022-09-16 | 0.296 | 274,375 | -6,000 | 0.04% | 81,215 |
| 2022-09-06 | 2022-09-02 | 0.264 | 280,375 | +12,000 | 0.04% | 74,019 |
| 2022-07-04 | 2022-06-29 | 0.368 | 268,375 | +6,000 | 0.04% | 98,762 |
| 2022-06-28 | 2022-06-24 | 0.312 | 262,375 | +24,000 | 0.04% | 81,861 |
| 2022-06-02 | 2022-05-31 | 0.292 | 238,375 | -12,000 | 0.03% | 69,606 |
| 2022-05-27 | 2022-05-25 | 0.288 | 250,375 | +156,000 | 0.04% | 72,108 |
| 2022-05-20 | 2022-05-18 | 0.260 | 94,375 | -6,000 | 0.01% | 24,538 |
| 2022-05-19 | 2022-05-17 | 0.236 | 100,375 | -6,000 | 0.01% | 23,688 |
| 2022-05-10 | 2022-05-05 | 0.248 | 106,375 | +6,000 | 0.02% | 26,381 |
| 2022-05-05 | 2022-05-03 | 0.300 | 100,375 | +6,000 | 0.01% | 30,112 |
| 2022-03-17 | 2022-03-15 | 0.292 | 94,375 | -12,000 | 0.01% | 27,558 |
| 2022-02-28 | 2022-02-24 | 0.328 | 106,375 | +12,000 | 0.02% | 34,891 |
| 2022-01-18 | 2022-01-14 | 0.444 | 94,375 | -12,000 | 0.01% | 41,902 |
| 2022-01-17 | 2022-01-13 | 0.424 | 106,375 | +24,000 | 0.02% | 45,103 |
| 2022-01-04 | 2021-12-31 | 0.428 | 82,375 | -30,000 | 0.01% | 35,256 |
| 2021-12-23 | 2021-12-21 | 0.436 | 112,375 | -12,000 | 0.02% | 48,996 |
| 2021-12-22 | 2021-12-20 | 0.432 | 124,375 | +6,000 | 0.02% | 53,730 |
| 2021-12-21 | 2021-12-17 | 0.444 | 118,375 | -132,000 | 0.02% | 52,558 |
| 2021-12-17 | 2021-12-15 | 0.436 | 250,375 | -102,000 | 0.04% | 109,164 |
| 2021-12-16 | 2021-12-14 | 0.464 | 352,375 | -3,000 | 0.05% | 163,502 |
| 2021-12-14 | 2021-12-10 | 0.476 | 355,375 | +325,775 | 0.05% | 169,158 |
| 2021-12-13 | 2021-12-09 | 0.456 | 29,600 | -25,500 | 0.02% | 13,498 |
| 2021-12-08 | 2021-12-06 | 0.500 | 55,100 | -19,500 | 0.03% | 27,550 |
| 2021-12-07 | 2021-12-03 | 0.484 | 74,600 | -420,000 | 0.04% | 36,106 |
| 2021-12-06 | 2021-12-02 | 0.432 | 494,600 | -15,000 | 0.29% | 213,667 |
| 2021-12-03 | 2021-12-01 | 0.420 | 509,600 | -30,000 | 0.30% | 214,032 |
| 2021-12-01 | 2021-11-29 | 0.408 | 539,600 | +9,000 | 0.32% | 220,157 |
| 2021-11-30 | 2021-11-26 | 0.408 | 530,600 | +30,000 | 0.31% | 216,485 |
| 2021-11-29 | 2021-11-25 | 0.404 | 500,600 | +3,000 | 0.29% | 202,242 |
| 2021-11-26 | 2021-11-24 | 0.404 | 497,600 | -43,500 | 0.29% | 201,030 |
| 2021-11-25 | 2021-11-23 | 0.416 | 541,100 | -27,000 | 0.32% | 225,098 |
| 2021-11-12 | 2021-11-10 | 0.424 | 568,100 | -7,500 | 0.33% | 240,874 |
| 2021-11-11 | 2021-11-09 | 0.422 | 575,600 | -18,375 | 0.34% | 242,903 |
| 2021-11-10 | 2021-11-08 | 0.398 | 593,975 | -92,897 | 0.35% | 236,275 |
| 2021-11-04 | 2021-11-02 | 0.408 | 686,872 | -5,391 | 0.35% | 280,356 |
| 2021-10-26 | 2021-10-22 | 0.370 | 692,263 | -3,924 | 0.35% | 256,217 |
| 2021-09-28 | 2021-09-24 | 0.339 | 696,187 | -8,673 | 0.35% | 235,996 |
| 2021-08-30 | 2021-08-26 | 0.339 | 704,860 | -232,436 | 0.36% | 238,936 |
| 2021-05-27 | 2021-05-25 | 0.349 | 937,296 | +260,190 | 0.47% | 327,454 |
| 2021-05-25 | 2021-05-21 | 0.336 | 677,106 | -24,285 | 0.34% | 227,186 |
| 2021-05-24 | 2021-05-20 | 0.332 | 701,391 | +15,612 | 0.35% | 232,908 |
| 2021-05-18 | 2021-05-14 | 0.332 | 685,779 | -34,692 | 0.35% | 227,724 |
| 2021-05-14 | 2021-05-12 | 0.329 | 720,471 | -72,853 | 0.36% | 236,751 |
| 2021-05-13 | 2021-05-11 | 0.318 | 793,324 | +140,502 | 0.40% | 252,459 |
| 2021-05-12 | 2021-05-10 | 0.336 | 652,822 | -105,810 | 0.33% | 219,038 |
| 2021-05-11 | 2021-05-07 | 0.311 | 758,632 | -69,384 | 0.38% | 236,171 |
| 2021-05-06 | 2021-05-04 | 0.304 | 828,016 | +1,734 | 0.42% | 252,043 |
| 2021-05-04 | 2021-04-30 | 0.346 | 826,282 | +38,161 | 0.42% | 285,812 |
| 2021-04-13 | 2021-04-09 | 0.484 | 788,121 | +6,939 | 0.40% | 381,657 |
| 2021-03-24 | 2021-03-22 | 0.484 | 781,182 | +12,142 | 0.40% | 378,297 |
| 2021-03-18 | 2021-03-16 | 0.432 | 769,040 | +117,953 | 0.39% | 332,515 |
| 2021-03-05 | 2021-03-03 | 0.415 | 651,087 | +39,895 | 0.33% | 270,254 |
| 2021-02-19 | 2021-02-17 | 0.477 | 611,192 | -1,734 | 0.31% | 291,749 |
| 2021-02-10 | 2021-02-08 | 0.450 | 612,926 | +1,734 | 0.31% | 275,616 |
| 2021-02-08 | 2021-02-04 | 0.453 | 611,192 | +5,204 | 0.31% | 276,950 |
| 2021-02-03 | 2021-02-01 | 0.432 | 605,988 | -3,469 | 0.31% | 262,015 |
| 2020-10-09 | 2020-10-07 | 0.284 | 609,457 | +10,408 | 0.31% | 172,866 |
| 2020-09-11 | 2020-09-09 | 0.304 | 599,049 | +6,938 | 0.30% | 182,347 |
| 2020-08-03 | 2020-07-30 | 0.342 | 592,111 | +1,734 | 0.30% | 202,764 |
| 2020-07-28 | 2020-07-24 | 0.277 | 590,377 | +29,489 | 0.30% | 163,370 |
| 2020-07-27 | 2020-07-23 | 0.311 | 560,888 | +26,019 | 0.28% | 174,611 |
| 2020-06-23 | 2020-06-19 | 0.346 | 534,869 | +43,365 | 0.27% | 185,012 |
| 2020-06-10 | 2020-06-08 | 0.408 | 491,504 | +3,469 | 0.25% | 200,614 |
| 2020-05-29 | 2020-05-27 | 0.346 | 488,035 | +1,734 | 0.25% | 168,812 |
| 2020-05-21 | 2020-05-19 | 0.432 | 486,301 | -8,673 | 0.25% | 210,265 |
| 2020-03-24 | 2020-03-20 | 0.304 | 494,974 | -1,734 | 0.25% | 150,667 |
| 2020-02-27 | 2020-02-25 | 0.446 | 496,708 | +1,734 | 0.25% | 221,638 |
| 2020-01-30 | 2020-01-24 | 0.432 | 494,974 | +12,143 | 0.25% | 214,015 |
| 2020-01-15 | 2020-01-13 | 0.450 | 482,831 | +8,673 | 0.24% | 217,116 |
| 2019-12-16 | 2019-12-12 | 0.550 | 474,158 | +36,426 | 0.24% | 260,779 |
| 2019-09-30 | 2019-09-26 | 0.519 | 437,732 | -15,611 | 0.22% | 227,118 |
| 2019-09-27 | 2019-09-25 | 0.529 | 453,343 | +17,346 | 0.23% | 239,922 |
| 2019-09-25 | 2019-09-23 | 0.550 | 435,997 | +15,611 | 0.22% | 239,791 |
| 2019-09-23 | 2019-09-19 | 0.529 | 420,386 | +17,346 | 0.21% | 222,481 |
| 2019-09-16 | 2019-09-12 | 0.529 | 403,040 | +17,346 | 0.20% | 213,301 |
| 2019-09-10 | 2019-09-06 | 0.581 | 385,694 | +3,469 | 0.20% | 224,132 |
| 2019-08-15 | 2019-08-13 | 0.591 | 382,225 | +12,142 | 0.19% | 226,083 |
| 2019-07-29 | 2019-07-25 | 0.661 | 370,083 | -17,346 | 0.19% | 244,504 |
| 2019-07-19 | 2019-07-17 | 0.605 | 387,429 | +17,346 | 0.20% | 234,522 |
| 2019-07-16 | 2019-07-12 | 0.671 | 370,083 | +17,346 | 0.19% | 248,344 |
| 2019-06-06 | 2019-06-04 | 0.685 | 352,737 | +22,550 | 0.18% | 241,584 |
| 2019-05-15 | 2019-05-10 | 0.699 | 330,187 | +8,673 | 0.17% | 230,709 |
| 2019-05-03 | 2019-04-30 | 0.761 | 321,514 | -1,735 | 0.16% | 244,667 |
| 2019-04-23 | 2019-04-17 | 0.778 | 323,249 | +27,754 | 0.16% | 251,578 |
| 2019-04-15 | 2019-04-11 | 0.816 | 295,495 | +6,938 | 0.15% | 241,221 |
| 2019-04-01 | 2019-03-28 | 0.865 | 288,557 | -1,734 | 0.15% | 249,531 |
| 2019-03-26 | 2019-03-22 | 0.854 | 290,291 | -58,976 | 0.15% | 248,018 |
| 2019-03-14 | 2019-03-12 | 0.847 | 349,267 | -8,673 | 0.18% | 295,989 |
| 2019-03-11 | 2019-03-07 | 0.899 | 357,940 | -83,261 | 0.18% | 321,911 |
| 2019-03-05 | 2019-03-01 | 0.899 | 441,201 | -1,735 | 0.22% | 396,792 |
| 2019-03-04 | 2019-02-28 | 0.917 | 442,936 | -305,289 | 0.22% | 406,013 |
| 2019-03-01 | 2019-02-27 | 0.830 | 748,225 | -65,915 | 0.38% | 621,149 |
| 2019-01-30 | 2019-01-28 | 0.671 | 814,140 | +22,550 | 0.41% | 546,328 |
| 2019-01-28 | 2019-01-24 | 0.758 | 791,590 | +20,815 | 0.40% | 599,649 |
| 2019-01-25 | 2019-01-23 | 0.830 | 770,775 | -6,938 | 0.39% | 639,870 |
| 2019-01-04 | 2019-01-02 | 0.830 | 777,713 | +8,673 | 0.39% | 645,629 |
| 2019-01-03 | 2018-12-31 | 0.865 | 769,040 | +38,161 | 0.39% | 665,030 |
| 2019-01-02 | 2018-12-27 | 0.861 | 730,879 | +13,877 | 0.37% | 629,502 |
| 2018-12-28 | 2018-12-24 | 0.969 | 717,002 | +8,673 | 0.36% | 694,434 |
| 2018-12-27 | 2018-12-20 | 0.986 | 708,329 | +1,734 | 0.36% | 698,285 |
| 2018-12-04 | 2018-11-30 | 1.159 | 706,595 | -5,203 | 0.36% | 818,781 |
| 2018-11-28 | 2018-11-26 | 1.038 | 711,798 | -20,815 | 0.36% | 738,636 |
| 2018-11-15 | 2018-11-13 | 1.176 | 732,613 | -8,673 | 0.37% | 861,601 |
| 2018-11-13 | 2018-11-09 | 1.107 | 741,286 | +8,673 | 0.37% | 820,519 |
| 2018-11-12 | 2018-11-08 | 1.124 | 732,613 | -3,470 | 0.37% | 823,589 |
| 2018-11-09 | 2018-11-07 | 1.141 | 736,083 | +22,550 | 0.37% | 840,221 |
| 2018-10-26 | 2018-10-24 | 1.297 | 713,533 | -17,346 | 0.36% | 925,546 |
| 2018-10-24 | 2018-10-22 | 1.263 | 730,879 | +19,081 | 0.37% | 922,765 |
| 2018-10-23 | 2018-10-19 | 1.314 | 711,798 | +1,734 | 0.36% | 935,606 |
| 2018-10-15 | 2018-10-11 | 1.332 | 710,064 | -156,113 | 0.36% | 945,607 |
| 2018-09-04 | 2018-08-31 | 1.418 | 866,177 | -31,223 | 0.44% | 1,228,409 |
| 2018-08-29 | 2018-08-27 | 1.453 | 897,400 | -1,735 | 0.45% | 1,303,731 |
| 2018-08-28 | 2018-08-24 | 1.453 | 899,135 | +22,550 | 0.45% | 1,306,252 |
| 2018-08-17 | 2018-08-15 | 1.435 | 876,585 | +1,735 | 0.44% | 1,258,331 |
| 2018-08-03 | 2018-08-01 | 1.522 | 874,850 | -5,204 | 0.44% | 1,331,493 |
| 2018-07-23 | 2018-07-19 | 1.470 | 880,054 | -12,142 | 0.45% | 1,293,752 |
| 2018-07-18 | 2018-07-16 | 1.384 | 892,196 | +108,907 | 0.45% | 1,234,448 |
| 2018-07-17 | 2018-07-13 | 1.384 | 783,289 | +11,564 | 0.59% | 1,083,764 |
| 2018-07-16 | 2018-07-12 | 1.384 | 771,725 | -6,360 | 0.59% | 1,067,764 |
| 2018-07-11 | 2018-07-09 | 1.401 | 778,085 | +6,360 | 0.59% | 1,090,021 |
| 2018-07-10 | 2018-07-06 | 1.401 | 771,725 | +9,830 | 0.59% | 1,081,111 |
| 2018-07-09 | 2018-07-05 | 1.401 | 761,895 | +290,834 | 0.58% | 1,067,340 |
| 2018-07-06 | 2018-07-04 | 1.401 | 471,061 | +10,408 | 0.36% | 659,910 |
| 2018-07-05 | 2018-07-03 | 1.470 | 460,653 | +4,047 | 0.35% | 677,198 |
| 2018-07-04 | 2018-06-29 | 1.470 | 456,606 | -2,891 | 0.35% | 671,248 |
| 2018-07-03 | 2018-06-28 | 1.470 | 459,497 | +85,573 | 0.35% | 675,498 |
| 2018-06-21 | 2018-06-19 | 1.522 | 373,924 | +1,157 | 0.28% | 569,100 |
| 2018-06-19 | 2018-06-14 | 1.539 | 372,767 | -10,986 | 0.28% | 573,786 |
| 2018-06-15 | 2018-06-13 | 1.591 | 383,753 | +17,346 | 0.29% | 610,608 |
| 2018-06-14 | 2018-06-12 | 1.487 | 366,407 | +23,128 | 0.28% | 544,985 |
| 2018-06-13 | 2018-06-11 | 1.571 | 343,279 | -23,942 | 0.26% | 539,270 |
| 2018-06-12 | 2018-06-08 | 1.538 | 367,221 | +11,967 | 0.27% | 564,607 |
| 2018-06-06 | 2018-06-04 | 1.621 | 355,254 | +598 | 0.26% | 575,893 |
| 2018-06-04 | 2018-05-31 | 1.705 | 354,656 | +282,430 | 0.26% | 604,559 |
| 2018-05-11 | 2018-05-09 | 2.340 | 72,226 | +2,992 | 0.05% | 168,987 |
| 2018-05-10 | 2018-05-08 | 2.440 | 69,234 | +1,197 | 0.05% | 168,929 |
| 2018-05-09 | 2018-05-07 | 2.440 | 68,037 | +598 | 0.05% | 166,008 |
| 2018-05-07 | 2018-05-03 | 2.473 | 67,439 | +4,189 | 0.05% | 166,803 |
| 2018-05-02 | 2018-04-27 | 2.674 | 63,250 | +2,992 | 0.05% | 169,126 |
| 2018-04-17 | 2018-04-13 | 2.674 | 60,258 | +2,393 | 0.04% | 161,126 |
| 2018-04-12 | 2018-04-10 | 2.808 | 57,865 | +1,197 | 0.04% | 162,464 |
| 2018-04-11 | 2018-04-09 | 2.741 | 56,668 | +2,992 | 0.04% | 155,315 |
| 2018-03-15 | 2018-03-13 | 3.075 | 53,676 | +5,984 | 0.04% | 165,055 |
| 2018-03-01 | 2018-02-27 | 3.142 | 47,692 | -1,197 | 0.03% | 149,842 |
| 2018-02-07 | 2018-02-05 | 3.142 | 48,889 | +1,197 | 0.04% | 153,603 |
| 2018-01-19 | 2018-01-17 | 3.209 | 47,692 | +5,983 | 0.03% | 153,030 |
| 2018-01-17 | 2018-01-15 | 3.476 | 41,709 | +599 | 0.03% | 144,985 |
| 2018-01-08 | 2018-01-04 | 3.977 | 41,110 | -2,992 | 0.03% | 163,514 |
| 2018-01-02 | 2017-12-28 | 3.744 | 44,102 | -2,992 | 0.04% | 165,096 |
| 2017-12-29 | 2017-12-27 | 3.744 | 47,094 | +1,197 | 0.04% | 176,297 |
| 2017-12-22 | 2017-12-20 | 3.242 | 45,897 | +1,795 | 0.04% | 148,805 |
| 2017-12-12 | 2017-12-08 | 3.510 | 44,102 | +3,590 | 0.04% | 154,778 |
| 2017-11-03 | 2017-11-01 | 4.044 | 40,512 | -299 | 0.04% | 163,844 |
| 2017-10-27 | 2017-10-25 | 3.877 | 40,811 | -1 | 0.04% | 158,233 |
| 2017-10-12 | 2017-10-10 | 3.944 | 40,812 | -7,479 | 0.04% | 160,965 |
| 2017-09-22 | 2017-09-20 | 4.412 | 48,291 | -329 | 0.04% | 213,060 |
| 2017-09-20 | 2017-09-18 | 4.479 | 48,620 | +299 | 0.04% | 217,761 |
| 2017-09-19 | 2017-09-15 | 5.147 | 48,321 | +30 | 0.04% | 248,724 |
| 2017-09-08 | 2017-09-06 | 5.682 | 48,291 | +291 | 0.04% | 274,395 |
| 2017-08-30 | 2017-08-28 | 5.749 | 48,000 | -7,719 | 0.04% | 275,950 |
| 2017-08-29 | 2017-08-25 | 5.950 | 55,719 | +5,715 | 0.05% | 331,501 |
| 2017-08-24 | 2017-08-21 | 5.615 | 50,004 | -3,231 | 0.04% | 280,786 |
| 2017-08-22 | 2017-08-18 | 5.615 | 53,235 | -74,886 | 0.05% | 298,929 |
| 2017-08-21 | 2017-08-17 | 5.014 | 128,121 | +40,210 | 0.11% | 642,351 |
| 2017-08-18 | 2017-08-16 | 4.813 | 87,911 | +34,646 | 0.08% | 423,123 |
| 2017-08-17 | 2017-08-15 | 5.883 | 53,265 | -2,843 | 0.05% | 313,340 |
| 2017-08-16 | 2017-08-14 | 7.220 | 56,108 | +17,922 | 0.05% | 405,079 |
| 2017-07-31 | 2017-07-27 | 7.888 | 38,186 | +807 | 0.04% | 301,215 |
| 2017-07-28 | 2017-07-26 | 8.690 | 37,379 | -11,548 | 0.04% | 324,834 |
| 2017-07-27 | 2017-07-25 | 7.153 | 48,927 | -4,189 | 0.05% | 349,964 |
| 2017-07-26 | 2017-07-24 | 7.353 | 53,116 | -2,692 | 0.06% | 390,579 |
| 2017-07-25 | 2017-07-21 | 7.420 | 55,808 | +987 | 0.06% | 414,105 |
| 2017-07-24 | 2017-07-20 | 7.420 | 54,821 | +14,151 | 0.06% | 406,781 |
| 2017-07-13 | 2017-07-11 | 6.685 | 40,670 | -598 | 0.04% | 271,872 |
| 2017-07-11 | 2017-07-07 | 6.685 | 41,268 | -898 | 0.04% | 275,870 |
| 2017-07-07 | 2017-07-05 | 6.685 | 42,166 | +1,496 | 0.04% | 281,873 |
| 2017-07-05 | 2017-07-03 | 6.819 | 40,670 | +1,765 | 0.04% | 277,310 |
| 2017-07-03 | 2017-06-29 | 7.086 | 38,905 | -299 | 0.04% | 275,678 |
| 2017-05-11 | 2017-05-09 | 7.554 | 39,204 | -448 | 0.04% | 296,142 |
| 2017-05-09 | 2017-05-05 | 7.487 | 39,652 | -1,706 | 0.04% | 296,875 |
| 2017-05-08 | 2017-05-04 | 7.688 | 41,358 | +1,227 | 0.04% | 317,942 |
| 2017-04-11 | 2017-04-07 | 8.289 | 40,131 | -1,735 | 0.04% | 332,654 |
| 2017-04-10 | 2017-04-06 | 8.022 | 41,866 | +1,376 | 0.04% | 335,841 |
| 2017-02-16 | 2017-02-14 | 9.025 | 40,490 | +598 | 0.04% | 365,403 |
| 2017-02-14 | 2017-02-10 | 9.359 | 39,892 | -897 | 0.04% | 373,340 |
| 2017-02-06 | 2017-02-02 | 8.824 | 40,789 | +748 | 0.04% | 359,922 |
| 2017-02-02 | 2017-01-27 | 8.356 | 40,041 | -60 | 0.04% | 334,585 |
| 2017-01-11 | 2017-01-09 | 8.958 | 40,101 | +179 | 0.04% | 359,212 |
| 2016-12-02 | 2016-11-30 | 10.629 | 39,922 | -1,944 | 0.04% | 424,327 |
| 2016-12-01 | 2016-11-29 | 11.030 | 41,866 | +1,944 | 0.04% | 461,781 |
| 2016-11-11 | 2016-11-09 | 10.495 | 39,922 | +509 | 0.04% | 418,989 |
| 2016-11-10 | 2016-11-08 | 10.896 | 39,413 | +1,346 | 0.04% | 429,455 |
| 2016-11-08 | 2016-11-04 | 10.696 | 38,067 | -1,795 | 0.04% | 407,155 |
| 2016-11-07 | 2016-11-03 | 10.428 | 39,862 | +3,321 | 0.04% | 415,695 |
| 2016-10-26 | 2016-10-24 | 11.632 | 36,541 | +359 | 0.04% | 425,031 |
| 2016-10-25 | 2016-10-20 | 11.832 | 36,182 | -2,094 | 0.04% | 428,112 |
| 2016-10-18 | 2016-10-14 | 11.565 | 38,276 | +1,346 | 0.04% | 442,653 |
| 2016-10-17 | 2016-10-13 | 11.364 | 36,930 | +748 | 0.04% | 419,681 |
| 2016-10-12 | 2016-10-07 | 13.102 | 36,182 | -150 | 0.04% | 474,067 |
| 2016-10-11 | 2016-10-06 | 12.568 | 36,332 | -1,377 | 0.04% | 456,602 |
| 2016-10-06 | 2016-10-04 | 12.902 | 37,709 | -1,945 | 0.04% | 486,512 |
| 2016-10-05 | 2016-10-03 | 10.763 | 39,654 | -4,787 | 0.04% | 426,780 |
| 2016-10-03 | 2016-09-29 | 9.025 | 44,441 | -1,944 | 0.05% | 401,059 |
| 2016-09-21 | 2016-09-19 | 9.626 | 46,385 | +30 | 0.05% | 446,510 |
| 2016-09-15 | 2016-09-13 | 8.156 | 46,355 | +448 | 0.05% | 378,048 |
| 2016-09-05 | 2016-09-01 | 8.222 | 45,907 | -598 | 0.05% | 377,464 |
| 2016-08-29 | 2016-08-25 | 8.289 | 46,505 | -2,992 | 0.05% | 385,489 |
| 2016-08-25 | 2016-08-23 | 8.356 | 49,497 | -60 | 0.05% | 413,599 |
| 2016-08-11 | 2016-08-09 | 7.420 | 49,557 | +3,591 | 0.05% | 367,722 |
| 2016-08-08 | 2016-08-04 | 7.153 | 45,966 | +1,196 | 0.05% | 328,785 |
| 2016-08-04 | 2016-08-01 | 7.286 | 44,770 | -3,769 | 0.05% | 326,216 |
| 2016-06-17 | 2016-06-15 | 7.286 | 48,539 | -2,932 | 0.05% | 353,678 |
| 2016-05-25 | 2016-05-23 | 7.420 | 51,471 | -30 | 0.05% | 381,924 |
| 2016-05-17 | 2016-05-13 | 6.952 | 51,501 | +2,064 | 0.05% | 358,047 |
| 2016-05-16 | 2016-05-12 | 7.153 | 49,437 | +239 | 0.05% | 353,612 |
| 2016-05-13 | 2016-05-11 | 7.487 | 49,198 | +2,932 | 0.05% | 368,346 |
| 2016-03-11 | 2016-03-09 | 7.688 | 46,266 | +1,795 | 0.05% | 355,673 |
| 2016-02-24 | 2016-02-22 | 7.821 | 44,471 | +599 | 0.05% | 347,819 |
| 2016-02-02 | 2016-01-29 | 6.952 | 43,872 | -1,795 | 0.05% | 305,008 |
| 2016-01-26 | 2016-01-22 | 6.885 | 45,667 | +1,167 | 0.05% | 314,435 |
| 2016-01-14 | 2016-01-12 | 7.955 | 44,500 | -748 | 0.05% | 353,996 |
| 2016-01-08 | 2016-01-06 | 8.623 | 45,248 | -1,796 | 0.05% | 390,194 |
| 2016-01-06 | 2016-01-04 | 8.289 | 47,044 | +30 | 0.05% | 389,957 |
| 2015-12-23 | 2015-12-21 | 8.222 | 47,014 | -3,889 | 0.05% | 386,566 |
| 2015-12-09 | 2015-12-07 | 8.690 | 50,903 | -269 | 0.05% | 442,362 |
| 2015-10-29 | 2015-10-27 | 10.228 | 51,172 | -898 | 0.05% | 523,377 |
| 2015-10-28 | 2015-10-26 | 10.629 | 52,070 | -2,573 | 0.05% | 553,447 |
| 2015-10-26 | 2015-10-22 | 10.295 | 54,643 | -598 | 0.06% | 562,531 |
| 2015-10-23 | 2015-10-20 | 9.894 | 55,241 | +3,889 | 0.06% | 546,530 |
| 2015-10-22 | 2015-10-19 | 9.827 | 51,352 | +3,710 | 0.05% | 504,622 |
| 2015-10-20 | 2015-10-16 | 9.158 | 47,642 | -1,795 | 0.05% | 436,316 |
| 2015-09-25 | 2015-09-23 | 8.690 | 49,437 | -1,825 | 0.05% | 429,622 |
| 2015-09-24 | 2015-09-22 | 8.490 | 51,262 | -7,569 | 0.05% | 435,201 |
| 2015-09-23 | 2015-09-21 | 8.557 | 58,831 | -1,646 | 0.06% | 503,393 |
| 2015-09-21 | 2015-09-17 | 9.025 | 60,477 | -10,860 | 0.06% | 545,777 |
| 2015-09-18 | 2015-09-16 | 8.289 | 71,337 | +2,393 | 0.08% | 591,327 |
| 2015-09-15 | 2015-09-11 | 8.891 | 68,944 | +1,646 | 0.07% | 612,970 |
| 2015-09-09 | 2015-09-07 | 8.690 | 67,298 | -150 | 0.07% | 584,839 |
| 2015-07-28 | 2015-07-24 | 11.431 | 67,448 | -598 | 0.07% | 771,003 |
| 2015-07-20 | 2015-07-16 | 10.629 | 68,046 | +598 | 0.07% | 723,254 |
| 2015-07-16 | 2015-07-14 | 10.963 | 67,448 | +598 | 0.07% | 739,442 |
| 2015-07-10 | 2015-07-08 | 9.025 | 66,850 | +300 | 0.07% | 603,290 |
| 2015-07-02 | 2015-06-29 | 13.370 | 66,550 | +1,496 | 0.07% | 889,752 |
| 2015-06-30 | 2015-06-26 | 14.372 | 65,054 | +628 | 0.07% | 934,983 |
| 2015-06-26 | 2015-06-24 | 15.041 | 64,426 | +30 | 0.07% | 969,024 |
| 2015-06-25 | 2015-06-23 | 14.974 | 64,396 | +6,672 | 0.07% | 964,268 |
| 2015-06-24 | 2015-06-22 | 14.239 | 57,724 | -7,480 | 0.06% | 821,915 |
| 2015-06-22 | 2015-06-18 | 14.573 | 65,204 | +30 | 0.07% | 950,215 |
| 2015-06-16 | 2015-06-12 | 14.840 | 65,174 | +359 | 0.07% | 967,205 |
| 2015-06-15 | 2015-06-11 | 14.573 | 64,815 | -30 | 0.07% | 944,546 |
| 2015-06-11 | 2015-06-09 | 14.907 | 64,845 | +299 | 0.07% | 966,657 |
| 2015-06-10 | 2015-06-08 | 16.044 | 64,546 | +11,609 | 0.07% | 1,035,551 |
| 2015-06-09 | 2015-06-05 | 15.843 | 52,937 | -6,373 | 0.06% | 838,685 |
| 2015-06-08 | 2015-06-04 | 15.709 | 59,310 | -299 | 0.06% | 931,723 |
| 2015-06-05 | 2015-06-03 | 16.378 | 59,609 | -20,105 | 0.06% | 976,268 |
| 2015-06-04 | 2015-06-02 | 17.046 | 79,714 | +718 | 0.08% | 1,358,832 |
| 2015-06-03 | 2015-06-01 | 15.843 | 78,996 | -4,787 | 0.08% | 1,251,539 |
| 2015-06-02 | 2015-05-29 | 15.709 | 83,783 | +5,295 | 0.09% | 1,316,179 |
| 2015-06-01 | 2015-05-28 | 15.375 | 78,488 | -538 | 0.08% | 1,206,763 |
| 2015-05-29 | 2015-05-27 | 15.776 | 79,026 | +31,145 | 0.08% | 1,246,732 |
| 2015-05-21 | 2015-05-19 | 15.241 | 47,881 | -1,975 | 0.05% | 729,775 |
| 2015-05-20 | 2015-05-18 | 14.773 | 49,856 | -449 | 0.05% | 736,548 |
| 2015-05-18 | 2015-05-14 | 13.971 | 50,305 | -149 | 0.05% | 702,827 |
| 2015-05-12 | 2015-05-08 | 14.038 | 50,454 | +149 | 0.05% | 708,282 |
| 2015-05-08 | 2015-05-06 | 13.838 | 50,305 | +3,720 | 0.05% | 696,101 |
| 2015-05-07 | 2015-05-05 | 14.172 | 46,585 | +449 | 0.05% | 660,196 |
| 2015-05-06 | 2015-05-04 | 13.971 | 46,136 | -2,992 | 0.05% | 644,581 |
| 2015-04-28 | 2015-04-24 | 12.166 | 49,128 | +4,368 | 0.05% | 597,711 |
| 2015-04-27 | 2015-04-23 | 12.166 | 44,760 | +897 | 0.05% | 544,569 |
| 2015-04-24 | 2015-04-22 | 12.367 | 43,863 | +5,655 | 0.05% | 542,452 |
| 2015-04-23 | 2015-04-21 | 11.565 | 38,208 | -598 | 0.04% | 441,867 |
| 2015-04-22 | 2015-04-20 | 11.231 | 38,806 | -1,197 | 0.04% | 435,812 |
| 2015-04-21 | 2015-04-17 | 11.899 | 40,003 | +957 | 0.04% | 475,996 |
| 2015-04-16 | 2015-04-14 | 11.231 | 39,046 | +329 | 0.04% | 438,507 |
| 2015-04-14 | 2015-04-10 | 10.295 | 38,717 | +1,227 | 0.04% | 398,578 |
| 2015-04-13 | 2015-04-09 | 10.161 | 37,490 | -120 | 0.04% | 380,934 |
| 2015-04-10 | 2015-04-08 | 10.027 | 37,610 | +748 | 0.04% | 377,125 |
| 2015-03-16 | 2015-03-12 | 9.760 | 36,862 | +3,022 | 0.04% | 359,768 |
| 2015-03-12 | 2015-03-10 | 9.626 | 33,840 | -449 | 0.04% | 325,750 |
| 2015-03-04 | 2015-03-02 | 10.428 | 34,289 | +180 | 0.04% | 357,578 |
| 2015-03-03 | 2015-02-27 | 10.161 | 34,109 | -25,730 | 0.04% | 346,580 |
| 2015-03-02 | 2015-02-26 | 8.490 | 59,839 | -2,513 | 0.06% | 508,018 |
| 2015-02-25 | 2015-02-23 | 8.222 | 62,352 | +1,645 | 0.07% | 512,680 |
| 2015-02-23 | 2015-02-16 | 8.490 | 60,707 | -3,121 | 0.06% | 515,387 |
| 2015-02-17 | 2015-02-13 | 8.423 | 63,828 | -838 | 0.07% | 537,617 |
| 2015-02-16 | 2015-02-12 | 8.690 | 64,666 | +2,933 | 0.07% | 561,966 |
| 2015-02-13 | 2015-02-11 | 8.824 | 61,733 | -4,668 | 0.07% | 544,731 |
| 2015-02-12 | 2015-02-10 | 8.824 | 66,401 | +25,670 | 0.07% | 585,922 |
| 2015-01-19 | 2015-01-15 | 10.629 | 40,731 | +3,291 | 0.04% | 432,926 |
| 2015-01-16 | 2015-01-14 | 10.495 | 37,440 | +1,496 | 0.04% | 392,940 |
| 2014-10-06 | 2014-09-30 | 11.832 | 35,944 | -598 | 0.04% | 425,295 |
| 2014-09-22 | 2014-09-18 | 12.701 | 36,542 | -9,006 | 0.04% | 464,127 |
| 2014-09-19 | 2014-09-17 | 13.838 | 45,548 | -837 | 0.05% | 630,276 |
| 2014-09-15 | 2014-09-11 | 13.771 | 46,385 | +6,761 | 0.05% | 638,757 |
| 2014-09-11 | 2014-09-08 | 13.437 | 39,624 | +299 | 0.04% | 532,409 |
| 2014-09-10 | 2014-09-05 | 13.971 | 39,325 | -4,936 | 0.04% | 549,422 |
| 2014-09-01 | 2014-08-28 | 12.835 | 44,261 | -3,022 | 0.05% | 568,085 |
| 2014-08-25 | 2014-08-21 | 13.035 | 47,283 | +598 | 0.05% | 616,355 |
| 2014-08-21 | 2014-08-19 | 13.570 | 46,685 | +4,967 | 0.05% | 633,526 |
| 2014-08-20 | 2014-08-18 | 13.570 | 41,718 | +299 | 0.04% | 566,123 |
| 2014-08-19 | 2014-08-15 | 13.637 | 41,419 | +2,663 | 0.04% | 564,834 |
| 2014-08-18 | 2014-08-14 | 13.370 | 38,756 | -839 | 0.04% | 518,155 |
| 2014-08-14 | 2014-08-12 | 13.704 | 39,595 | +898 | 0.04% | 542,607 |
| 2014-08-12 | 2014-08-08 | 13.503 | 38,697 | +1,585 | 0.04% | 522,540 |
| 2014-08-11 | 2014-08-07 | 13.370 | 37,112 | -2,124 | 0.04% | 496,176 |
| 2014-08-08 | 2014-08-06 | 13.838 | 39,236 | -29,799 | 0.04% | 542,933 |
| 2014-08-07 | 2014-08-05 | 13.370 | 69,035 | +11,190 | 0.07% | 922,976 |
| 2014-08-06 | 2014-08-04 | 12.835 | 57,845 | -1,706 | 0.06% | 742,434 |
| 2014-08-05 | 2014-08-01 | 12.902 | 59,551 | +868 | 0.06% | 768,312 |
| 2014-08-04 | 2014-07-31 | 13.035 | 58,683 | -6,612 | 0.06% | 764,959 |
| 2014-08-01 | 2014-07-30 | 12.367 | 65,295 | +6,283 | 0.07% | 807,500 |
| 2014-07-30 | 2014-07-28 | 12.434 | 59,012 | +1,496 | 0.06% | 733,744 |
| 2014-07-29 | 2014-07-25 | 12.367 | 57,516 | -3,441 | 0.06% | 711,298 |
| 2014-07-28 | 2014-07-24 | 12.501 | 60,957 | -449 | 0.06% | 762,002 |
| 2014-07-25 | 2014-07-23 | 12.033 | 61,406 | +3,890 | 0.06% | 738,881 |
| 2014-07-22 | 2014-07-18 | 11.899 | 57,516 | +2,154 | 0.06% | 684,384 |
| 2014-07-21 | 2014-07-17 | 11.765 | 55,362 | +987 | 0.06% | 651,352 |
| 2014-07-08 | 2014-07-04 | 11.966 | 54,375 | +688 | 0.06% | 650,644 |
| 2014-07-02 | 2014-06-27 | 11.765 | 53,687 | +1,945 | 0.06% | 631,645 |
| 2014-06-18 | 2014-06-16 | 12.634 | 51,742 | +2,962 | 0.05% | 653,726 |
| 2014-06-16 | 2014-06-12 | 12.434 | 48,780 | +7,540 | 0.05% | 606,521 |
| 2014-06-10 | 2014-06-06 | 11.966 | 41,240 | +1,106 | 0.04% | 493,472 |
| 2014-06-06 | 2014-06-04 | 12.033 | 40,134 | +509 | 0.04% | 482,921 |
| 2014-06-03 | 2014-05-29 | 12.166 | 39,625 | +1,526 | 0.04% | 482,094 |
| 2014-05-30 | 2014-05-28 | 12.701 | 38,099 | +4,368 | 0.04% | 483,903 |
| 2014-05-19 | 2014-05-15 | 12.568 | 33,731 | -2,992 | 0.04% | 423,914 |
| 2014-05-16 | 2014-05-14 | 12.166 | 36,723 | -11,967 | 0.04% | 446,787 |
| 2014-05-15 | 2014-05-13 | 12.300 | 48,690 | +15,120 | 0.05% | 598,892 |
| 2014-04-17 | 2014-04-15 | 12.969 | 33,570 | -897 | 0.04% | 435,356 |
| 2014-04-16 | 2014-04-14 | 13.236 | 34,467 | -1,646 | 0.04% | 456,205 |
| 2014-04-14 | 2014-04-10 | 13.570 | 36,113 | -4,488 | 0.04% | 490,062 |
| 2014-04-10 | 2014-04-08 | 13.437 | 40,601 | -1,496 | 0.04% | 545,537 |
| 2014-04-07 | 2014-04-03 | 13.971 | 42,097 | -2,991 | 0.04% | 588,151 |
| 2014-04-03 | 2014-04-01 | 14.038 | 45,088 | -2,214 | 0.05% | 632,953 |
| 2014-04-01 | 2014-03-28 | 13.236 | 47,302 | -1,825 | 0.05% | 626,089 |
| 2014-03-31 | 2014-03-27 | 12.969 | 49,127 | +2,636 | 0.05% | 637,108 |
| 2014-03-26 | 2014-03-24 | 14.707 | 46,491 | -2,992 | 0.05% | 683,727 |
| 2014-03-25 | 2014-03-21 | 14.640 | 49,483 | -5,984 | 0.05% | 724,421 |
| 2014-03-20 | 2014-03-18 | 14.907 | 55,467 | +569 | 0.06% | 826,857 |
| 2014-03-17 | 2014-03-13 | 15.375 | 54,898 | +1,795 | 0.06% | 844,064 |
| 2014-03-14 | 2014-03-12 | 15.044 | 53,103 | +1,077 | 0.06% | 798,869 |
| 2014-03-12 | 2014-03-10 | 16.237 | 52,026 | +2,264 | 0.05% | 844,729 |
| 2014-03-11 | 2014-03-07 | 16.899 | 49,762 | +1,448 | 0.05% | 840,948 |
| 2014-03-10 | 2014-03-06 | 16.899 | 48,314 | -1,418 | 0.05% | 816,477 |
| 2014-03-07 | 2014-03-05 | 16.170 | 49,732 | -2,022 | 0.05% | 804,186 |
| 2014-03-06 | 2014-03-04 | 16.170 | 51,754 | -1,570 | 0.05% | 836,883 |
| 2014-03-05 | 2014-03-03 | 15.044 | 53,324 | -995 | 0.06% | 802,194 |
| 2014-03-04 | 2014-02-28 | 14.580 | 54,319 | -513 | 0.06% | 791,964 |
| 2014-03-03 | 2014-02-27 | 14.514 | 54,832 | +1,207 | 0.06% | 795,809 |
| 2014-02-28 | 2014-02-26 | 14.050 | 53,625 | +1,720 | 0.06% | 753,415 |
| 2014-02-26 | 2014-02-24 | 14.447 | 51,905 | +392 | 0.05% | 749,888 |
| 2014-02-24 | 2014-02-20 | 14.712 | 51,513 | -2,112 | 0.05% | 757,880 |
| 2014-02-21 | 2014-02-19 | 14.447 | 53,625 | -453 | 0.06% | 774,738 |
| 2014-02-20 | 2014-02-18 | 14.911 | 54,078 | -1,750 | 0.06% | 806,369 |
| 2014-02-19 | 2014-02-17 | 15.309 | 55,828 | +754 | 0.06% | 854,663 |
| 2014-02-17 | 2014-02-13 | 15.044 | 55,074 | +4,557 | 0.06% | 828,521 |
| 2014-02-13 | 2014-02-11 | 15.441 | 50,517 | +5,885 | 0.05% | 780,053 |
| 2014-02-12 | 2014-02-10 | 15.972 | 44,632 | +90 | 0.05% | 712,844 |
| 2014-02-11 | 2014-02-07 | 15.441 | 44,542 | -2,957 | 0.05% | 687,791 |
| 2014-02-10 | 2014-02-06 | 14.779 | 47,499 | +785 | 0.05% | 701,973 |
| 2014-02-07 | 2014-02-05 | 15.176 | 46,714 | -272 | 0.05% | 708,946 |
| 2014-02-06 | 2014-02-04 | 16.899 | 46,986 | +9,899 | 0.05% | 794,035 |
| 2014-02-05 | 2014-01-30 | 13.785 | 37,087 | +4,526 | 0.04% | 511,230 |
| 2014-01-28 | 2014-01-24 | 13.122 | 32,561 | -3,018 | 0.03% | 427,262 |
| 2014-01-24 | 2014-01-22 | 13.321 | 35,579 | +7,545 | 0.04% | 473,937 |
| 2014-01-23 | 2014-01-21 | 11.465 | 28,034 | -7,756 | 0.03% | 321,412 |
| 2014-01-22 | 2014-01-20 | 9.742 | 35,790 | +1,539 | 0.04% | 348,666 |
| 2014-01-13 | 2014-01-09 | 9.808 | 34,251 | +906 | 0.04% | 335,943 |
| 2014-01-06 | 2014-01-02 | 9.411 | 33,345 | -1,358 | 0.04% | 313,798 |
| 2014-01-03 | 2013-12-31 | 9.477 | 34,703 | +1,358 | 0.04% | 328,877 |
| 2013-12-06 | 2013-12-04 | 10.272 | 33,345 | -1,992 | 0.04% | 342,526 |
| 2013-12-02 | 2013-11-28 | 10.073 | 35,337 | -234 | 0.04% | 355,947 |
| 2013-11-21 | 2013-11-19 | 10.402 | 35,571 | -1,762 | 0.04% | 370,013 |
| 2013-11-19 | 2013-11-15 | 10.336 | 37,333 | -1,246 | 0.04% | 385,884 |
| 2013-11-15 | 2013-11-13 | 9.875 | 38,579 | +912 | 0.04% | 380,984 |
| 2013-11-11 | 2013-11-07 | 10.797 | 37,667 | +11,118 | 0.04% | 406,695 |
| 2013-11-06 | 2013-11-04 | 10.205 | 26,549 | -4,556 | 0.03% | 270,922 |
| 2013-11-01 | 2013-10-30 | 10.336 | 31,105 | -304 | 0.03% | 321,510 |
| 2013-10-31 | 2013-10-29 | 10.863 | 31,409 | -3,251 | 0.03% | 341,195 |
| 2013-10-30 | 2013-10-28 | 10.139 | 34,660 | -4,800 | 0.04% | 351,410 |
| 2013-10-28 | 2013-10-24 | 9.678 | 39,460 | +9,873 | 0.04% | 381,890 |
| 2013-10-21 | 2013-10-17 | 9.744 | 29,587 | -2,521 | 0.03% | 288,288 |
| 2013-10-16 | 2013-10-11 | 9.020 | 32,108 | -3,038 | 0.03% | 289,600 |
| 2013-10-15 | 2013-10-10 | 8.756 | 35,146 | -759 | 0.04% | 307,746 |
| 2013-10-10 | 2013-10-08 | 8.822 | 35,905 | +3,797 | 0.04% | 316,755 |
| 2013-10-09 | 2013-10-07 | 8.888 | 32,108 | -1,002 | 0.03% | 285,372 |
| 2013-09-30 | 2013-09-26 | 9.349 | 33,110 | -1,276 | 0.03% | 309,536 |
| 2013-09-27 | 2013-09-25 | 9.283 | 34,386 | +2,278 | 0.04% | 319,202 |
| 2013-09-25 | 2013-09-23 | 9.415 | 32,108 | -4,253 | 0.03% | 302,283 |
| 2013-09-19 | 2013-09-17 | 9.085 | 36,361 | -61 | 0.04% | 330,354 |
| 2013-09-18 | 2013-09-16 | 8.954 | 36,422 | +61 | 0.04% | 326,112 |
| 2013-09-16 | 2013-09-12 | 9.283 | 36,361 | +4,253 | 0.04% | 337,535 |
| 2013-09-10 | 2013-09-06 | 9.349 | 32,108 | -3,250 | 0.03% | 300,169 |
| 2013-09-09 | 2013-09-05 | 9.480 | 35,358 | +3,250 | 0.04% | 335,208 |
| 2013-08-29 | 2013-08-27 | 9.020 | 32,108 | -608 | 0.03% | 289,600 |
| 2013-08-28 | 2013-08-26 | 9.612 | 32,716 | +2,431 | 0.03% | 314,469 |
| 2013-08-27 | 2013-08-23 | 9.415 | 30,285 | +698 | 0.03% | 285,120 |
| 2013-08-23 | 2013-08-21 | 8.756 | 29,587 | -911 | 0.03% | 259,070 |
| 2013-08-22 | 2013-08-20 | 8.625 | 30,498 | +911 | 0.03% | 263,031 |
| 2013-08-19 | 2013-08-15 | 9.151 | 29,587 | -1,458 | 0.03% | 270,757 |
| 2013-08-16 | 2013-08-13 | 9.151 | 31,045 | -820 | 0.03% | 284,100 |
| 2013-08-15 | 2013-08-12 | 9.217 | 31,865 | -759 | 0.03% | 293,702 |
| 2013-08-13 | 2013-08-09 | 9.349 | 32,624 | -304 | 0.03% | 304,993 |
| 2013-08-12 | 2013-08-08 | 9.480 | 32,928 | -456 | 0.03% | 312,171 |
| 2013-08-09 | 2013-08-07 | 8.954 | 33,384 | -2,582 | 0.04% | 298,911 |
| 2013-08-08 | 2013-08-06 | 9.546 | 35,966 | +5,316 | 0.04% | 343,340 |
| 2013-08-07 | 2013-08-05 | 10.139 | 30,650 | -1,519 | 0.03% | 310,753 |
| 2013-08-06 | 2013-08-02 | 7.374 | 32,169 | -8,931 | 0.03% | 237,203 |
| 2013-08-05 | 2013-08-01 | 7.439 | 41,100 | +8,931 | 0.04% | 305,763 |
| 2013-08-02 | 2013-07-31 | 7.308 | 32,169 | +1,519 | 0.03% | 235,085 |
| 2013-07-25 | 2013-07-23 | 7.308 | 30,650 | +4,709 | 0.03% | 223,984 |
| 2013-07-02 | 2013-06-27 | 7.637 | 25,941 | -304 | 0.03% | 198,111 |
| 2013-06-27 | 2013-06-25 | 7.308 | 26,245 | +304 | 0.03% | 191,793 |
| 2013-06-25 | 2013-06-21 | 7.703 | 25,941 | -6,662 | 0.03% | 199,819 |
| 2013-05-31 | 2013-05-29 | 8.164 | 32,603 | -9,114 | 0.03% | 266,160 |
| 2013-05-27 | 2013-05-23 | 7.769 | 41,717 | +7,656 | 0.04% | 324,085 |
| 2013-05-22 | 2013-05-20 | 8.230 | 34,061 | -53,719 | 0.04% | 280,306 |
| 2013-05-16 | 2013-05-14 | 7.900 | 87,780 | +1,092 | 0.09% | 693,491 |
| 2013-05-14 | 2013-05-10 | 7.966 | 86,688 | -1,367 | 0.09% | 690,571 |
| 2013-05-07 | 2013-05-03 | 7.703 | 88,055 | -5,832 | 0.09% | 678,272 |
| 2013-04-25 | 2013-04-23 | 7.703 | 93,887 | +455 | 0.10% | 723,195 |
| 2013-04-11 | 2013-04-09 | 8.230 | 93,432 | +5,165 | 0.10% | 768,900 |
| 2013-04-09 | 2013-04-05 | 7.900 | 88,267 | -92 | 0.09% | 697,339 |
| 2013-03-21 | 2013-03-19 | 7.571 | 88,359 | +3,950 | 0.09% | 668,980 |
| 2013-03-18 | 2013-03-14 | 8.427 | 84,409 | +1,458 | 0.09% | 711,317 |
| 2013-03-14 | 2013-03-12 | 8.098 | 82,951 | +1,121 | 0.09% | 671,724 |
| 2013-03-11 | 2013-03-07 | 8.551 | 81,830 | -926 | 0.09% | 699,755 |
| 2013-03-08 | 2013-03-06 | 8.487 | 82,756 | -463 | 0.09% | 702,312 |
| 2013-03-06 | 2013-03-04 | 8.098 | 83,219 | +1,852 | 0.09% | 673,894 |
| 2013-03-04 | 2013-02-28 | 8.616 | 81,367 | -9,941 | 0.09% | 701,067 |
| 2013-03-01 | 2013-02-27 | 8.422 | 91,308 | -5,804 | 0.10% | 768,974 |
| 2013-02-26 | 2013-02-22 | 8.357 | 97,112 | +5,094 | 0.10% | 811,563 |
| 2013-02-25 | 2013-02-21 | 8.422 | 92,018 | +1,235 | 0.10% | 774,953 |
| 2013-02-21 | 2013-02-19 | 8.551 | 90,783 | -1,667 | 0.10% | 776,315 |
| 2013-02-19 | 2013-02-15 | 8.746 | 92,450 | -926 | 0.10% | 808,537 |
| 2013-02-18 | 2013-02-14 | 8.875 | 93,376 | -2,007 | 0.10% | 828,734 |
| 2013-02-07 | 2013-02-05 | 8.357 | 95,383 | +2,192 | 0.10% | 797,113 |
| 2013-02-06 | 2013-02-04 | 8.551 | 93,191 | -1,233 | 0.10% | 796,906 |
| 2013-02-01 | 2013-01-30 | 8.746 | 94,424 | -1,235 | 0.10% | 825,801 |
| 2013-01-29 | 2013-01-25 | 8.681 | 95,659 | -2,130 | 0.10% | 830,405 |
| 2013-01-28 | 2013-01-24 | 9.070 | 97,789 | -1,667 | 0.10% | 886,906 |
| 2013-01-25 | 2013-01-23 | 9.070 | 99,456 | -617 | 0.11% | 902,025 |
| 2013-01-24 | 2013-01-22 | 9.005 | 100,073 | +2,439 | 0.11% | 901,138 |
| 2013-01-23 | 2013-01-21 | 8.940 | 97,634 | -865 | 0.10% | 872,850 |
| 2013-01-22 | 2013-01-18 | 9.199 | 98,499 | +7,471 | 0.10% | 906,107 |
| 2013-01-21 | 2013-01-17 | 9.134 | 91,028 | -6,360 | 0.10% | 831,483 |
| 2013-01-18 | 2013-01-16 | 8.875 | 97,388 | +13,461 | 0.10% | 864,342 |
| 2013-01-17 | 2013-01-15 | 8.810 | 83,927 | +4,631 | 0.09% | 739,435 |
| 2013-01-04 | 2013-01-02 | 7.515 | 79,296 | -772 | 0.08% | 595,893 |
| 2012-12-27 | 2012-12-20 | 7.515 | 80,068 | -4,137 | 0.08% | 601,695 |
| 2012-12-04 | 2012-11-30 | 7.060 | 84,205 | -787 | 0.09% | 594,497 |
| 2012-11-14 | 2012-11-12 | 6.739 | 84,992 | +4,176 | 0.09% | 572,779 |
| 2012-11-01 | 2012-10-30 | 6.675 | 80,816 | +779 | 0.08% | 539,449 |
| 2012-10-29 | 2012-10-25 | 6.868 | 80,037 | -2,337 | 0.08% | 549,660 |
| 2012-10-25 | 2012-10-22 | 6.547 | 82,374 | +2,337 | 0.09% | 539,274 |
| 2012-10-24 | 2012-10-19 | 6.547 | 80,037 | -450 | 0.08% | 523,975 |
| 2012-05-25 | 2012-05-23 | 6.033 | 80,487 | +1,696 | 0.08% | 485,594 |
| 2012-03-20 | 2012-03-16 | 7.187 | 78,791 | -5,394 | 0.08% | 566,255 |
| 2012-03-06 | 2012-03-02 | 7.312 | 84,185 | -480 | 0.09% | 615,543 |
| 2012-02-29 | 2012-02-27 | 6.999 | 84,665 | -16,001 | 0.09% | 592,597 |
| 2012-02-28 | 2012-02-24 | 7.062 | 100,666 | +480 | 0.10% | 710,884 |
| 2012-02-23 | 2012-02-21 | 7.062 | 100,186 | +16,001 | 0.10% | 707,494 |
| 2012-02-21 | 2012-02-17 | 7.187 | 84,185 | +3,264 | 0.09% | 605,020 |
| 2012-02-13 | 2012-02-09 | 6.562 | 80,921 | -3,072 | 0.08% | 530,992 |
| 2012-02-09 | 2012-02-07 | 6.249 | 83,993 | +3,072 | 0.09% | 524,905 |
| 2012-02-02 | 2012-01-31 | 6.124 | 80,921 | -1,280 | 0.08% | 495,593 |
| 2012-02-01 | 2012-01-30 | 5.874 | 82,201 | +1,280 | 0.08% | 482,884 |
| 2012-01-17 | 2012-01-13 | 5.749 | 80,921 | +47 | 0.08% | 465,250 |
| 2011-12-06 | 2011-12-02 | 6.502 | 80,874 | -742 | 0.08% | 525,859 |
| 2011-11-28 | 2011-11-24 | 6.812 | 81,616 | +807 | 0.08% | 555,955 |
| 2011-10-19 | 2011-10-17 | 6.255 | 80,809 | -1,615 | 0.08% | 505,420 |
| 2011-10-07 | 2011-10-04 | 5.264 | 82,424 | +1,615 | 0.08% | 433,854 |
| 2011-10-06 | 2011-10-03 | 5.573 | 80,809 | +808 | 0.08% | 450,374 |
| 2011-09-26 | 2011-09-22 | 6.255 | 80,001 | -491 | 0.08% | 500,366 |
| 2011-07-15 | 2011-07-13 | 9.660 | 80,492 | -742 | 0.08% | 777,586 |
| 2011-06-14 | 2011-06-10 | 9.722 | 81,234 | -2,010 | 0.08% | 789,785 |
| 2011-06-02 | 2011-05-31 | 9.970 | 83,244 | -116 | 0.09% | 829,947 |
| 2011-05-17 | 2011-05-13 | 10.589 | 83,360 | +2,422 | 0.09% | 882,724 |
| 2011-05-12 | 2011-05-09 | 9.784 | 80,938 | -1,938 | 0.08% | 791,919 |
| 2011-05-11 | 2011-05-06 | 9.722 | 82,876 | +1,565 | 0.09% | 805,749 |
| 2011-04-21 | 2011-04-19 | 9.846 | 81,311 | -872 | 0.08% | 800,604 |
| 2011-04-14 | 2011-04-12 | 10.006 | 82,183 | -1,739 | 0.09% | 822,331 |
| 2011-04-08 | 2011-04-06 | 9.824 | 83,922 | +1,649 | 0.09% | 824,464 |
| 2011-04-07 | 2011-04-04 | 9.764 | 82,273 | -1,649 | 0.08% | 803,274 |
| 2011-04-06 | 2011-04-01 | 9.764 | 83,922 | -3,164 | 0.09% | 819,374 |
| 2011-04-01 | 2011-03-30 | 10.006 | 87,086 | +1,319 | 0.09% | 871,391 |
| 2011-03-29 | 2011-03-25 | 9.764 | 85,767 | -1,319 | 0.09% | 837,388 |
| 2011-03-23 | 2011-03-21 | 9.460 | 87,086 | +1,319 | 0.09% | 823,860 |
| 2011-03-17 | 2011-03-15 | 9.278 | 85,767 | +1,979 | 0.09% | 795,779 |
| 2011-03-16 | 2011-03-14 | 9.642 | 83,788 | -990 | 0.09% | 807,904 |
| 2011-03-11 | 2011-03-09 | 9.642 | 84,778 | +990 | 0.09% | 817,450 |
| 2011-03-10 | 2011-03-08 | 9.523 | 83,788 | -1,581 | 0.09% | 797,930 |
| 2011-03-01 | 2011-02-25 | 9.583 | 85,369 | +4,200 | 0.09% | 818,067 |
| 2011-02-15 | 2011-02-11 | 9.404 | 81,169 | +35 | 0.08% | 763,326 |
| 2011-01-31 | 2011-01-27 | 9.999 | 81,134 | +22,874 | 0.08% | 811,288 |
| 2011-01-28 | 2011-01-26 | 9.999 | 58,260 | -1,680 | 0.09% | 582,563 |
| 2011-01-17 | 2011-01-13 | 10.595 | 59,940 | +1,680 | 0.09% | 635,038 |
| 2011-01-03 | 2010-12-29 | 10.741 | 58,260 | -3,461 | 0.09% | 625,775 |
| 2010-12-30 | 2010-12-28 | 10.520 | 61,721 | -4,630 | 0.09% | 649,280 |
| 2010-12-22 | 2010-12-20 | 10.464 | 66,351 | +3,793 | 0.09% | 694,313 |
| 2010-12-21 | 2010-12-17 | 10.520 | 62,558 | -1,156 | 0.09% | 658,085 |
| 2010-12-20 | 2010-12-16 | 10.520 | 63,714 | +4,876 | 0.09% | 670,246 |
| 2010-12-10 | 2010-12-08 | 10.907 | 58,838 | -1,806 | 0.08% | 641,756 |
| 2010-12-08 | 2010-12-06 | 10.963 | 60,644 | +1,806 | 0.08% | 664,812 |
| 2010-12-06 | 2010-12-02 | 11.184 | 58,838 | +1,806 | 0.08% | 658,044 |
| 2010-11-23 | 2010-11-19 | 13.703 | 57,032 | -576 | 0.08% | 781,519 |
| 2010-11-15 | 2010-11-11 | 14.525 | 57,608 | -1,824 | 0.08% | 836,777 |
| 2010-11-10 | 2010-11-08 | 14.251 | 59,432 | -3,284 | 0.08% | 846,983 |
| 2010-11-02 | 2010-10-29 | 13.429 | 62,716 | +3,284 | 0.08% | 842,220 |
| 2010-10-27 | 2010-10-25 | 13.100 | 59,432 | -912 | 0.08% | 778,573 |
| 2010-10-22 | 2010-10-20 | 13.977 | 60,344 | +912 | 0.08% | 843,442 |
| 2010-10-21 | 2010-10-19 | 14.799 | 59,432 | -3,284 | 0.08% | 879,559 |
| 2010-10-20 | 2010-10-18 | 14.799 | 62,716 | -2,189 | 0.08% | 928,160 |
| 2010-10-08 | 2010-10-06 | 14.525 | 64,905 | -1,022 | 0.09% | 942,768 |
| 2010-10-07 | 2010-10-05 | 15.073 | 65,927 | +3,284 | 0.09% | 993,749 |
| 2010-10-05 | 2010-09-30 | 13.977 | 62,643 | -1,824 | 0.08% | 875,576 |
| 2010-09-28 | 2010-09-24 | 13.594 | 64,467 | -9,524 | 0.09% | 876,335 |
| 2010-09-27 | 2010-09-22 | 13.429 | 73,991 | +4,014 | 0.10% | 993,633 |
| 2010-09-24 | 2010-09-21 | 13.100 | 69,977 | +4,780 | 0.09% | 916,715 |
| 2010-09-22 | 2010-09-20 | 13.100 | 65,197 | +730 | 0.09% | 854,095 |
| 2010-09-17 | 2010-09-15 | 12.607 | 64,467 | +3,211 | 0.09% | 812,730 |
| 2010-09-15 | 2010-09-13 | 11.237 | 61,256 | -1,314 | 0.08% | 688,309 |
| 2010-09-08 | 2010-09-06 | 11.127 | 62,570 | -693 | 0.08% | 696,215 |
| 2010-09-02 | 2010-08-31 | 10.908 | 63,263 | +1,824 | 0.09% | 690,055 |
| 2010-08-31 | 2010-08-27 | 11.072 | 61,439 | +1,825 | 0.08% | 680,262 |
| 2010-08-13 | 2010-08-11 | 11.565 | 59,614 | -365 | 0.08% | 689,464 |
| 2010-08-10 | 2010-08-06 | 11.840 | 59,979 | -1,825 | 0.08% | 710,123 |
| 2010-07-28 | 2010-07-26 | 11.072 | 61,804 | -1,824 | 0.08% | 684,304 |
| 2010-07-14 | 2010-07-12 | 10.579 | 63,628 | -8,392 | 0.09% | 673,111 |
| 2010-07-13 | 2010-07-09 | 10.360 | 72,020 | +8,392 | 0.10% | 746,098 |
| 2010-07-08 | 2010-07-06 | 10.853 | 63,628 | +1,824 | 0.09% | 690,549 |
| 2010-06-28 | 2010-06-24 | 12.168 | 61,804 | -1,824 | 0.08% | 752,056 |
| 2010-06-11 | 2010-06-09 | 11.949 | 63,628 | +582 | 0.09% | 760,301 |
| 2010-05-03 | 2010-04-29 | 14.251 | 63,046 | -1,825 | 0.09% | 898,487 |
| 2010-04-21 | 2010-04-19 | 14.251 | 64,871 | +5,656 | 0.09% | 924,496 |
| 2010-04-19 | 2010-04-15 | 14.799 | 59,215 | -730 | 0.08% | 876,348 |
| 2010-04-12 | 2010-04-08 | 14.635 | 59,945 | -2,518 | 0.08% | 877,294 |
| 2010-04-09 | 2010-04-07 | 14.364 | 62,463 | -5,535 | 0.08% | 897,216 |
| 2010-03-30 | 2010-03-26 | 14.093 | 67,998 | -2,583 | 0.09% | 958,292 |
| 2010-03-23 | 2010-03-19 | 14.093 | 70,581 | -5,534 | 0.09% | 994,694 |
| 2010-03-18 | 2010-03-16 | 14.093 | 76,115 | +2,582 | 0.10% | 1,072,684 |
| 2010-03-09 | 2010-03-05 | 14.364 | 73,533 | +2,583 | 0.10% | 1,056,225 |
| 2010-03-08 | 2010-03-04 | 14.364 | 70,950 | +2,768 | 0.10% | 1,019,123 |
| 2010-01-25 | 2010-01-21 | 15.177 | 68,182 | +5,534 | 0.09% | 1,034,799 |
| 2010-01-22 | 2010-01-20 | 15.719 | 62,648 | +471 | 0.08% | 984,767 |
| 2010-01-21 | 2010-01-19 | 16.261 | 62,177 | -922 | 0.08% | 1,011,066 |
| 2010-01-20 | 2010-01-18 | 15.719 | 63,099 | -1,218 | 0.09% | 991,857 |
| 2010-01-19 | 2010-01-15 | 15.177 | 64,317 | +1,218 | 0.09% | 976,140 |
| 2010-01-15 | 2010-01-13 | 14.364 | 63,099 | -3,690 | 0.09% | 906,352 |
| 2010-01-13 | 2010-01-11 | 14.364 | 66,789 | -1,845 | 0.09% | 959,355 |
| 2010-01-11 | 2010-01-07 | 14.093 | 68,634 | +1,845 | 0.09% | 967,255 |
| 2010-01-07 | 2010-01-05 | 14.364 | 66,789 | -5,535 | 0.09% | 959,355 |
| 2010-01-06 | 2010-01-04 | 13.822 | 72,324 | +1,845 | 0.10% | 999,657 |
| 2010-01-05 | 2009-12-31 | 13.822 | 70,479 | +3,690 | 0.10% | 974,156 |
| 2009-12-08 | 2009-12-04 | 14.906 | 66,789 | -3,321 | 0.09% | 995,557 |
| 2009-12-04 | 2009-12-02 | 14.635 | 70,110 | +12,546 | 0.09% | 1,026,059 |
| 2009-11-23 | 2009-11-19 | 14.773 | 57,564 | -9,827 | 0.08% | 850,388 |
| 2009-11-10 | 2009-11-06 | 14.773 | 67,391 | +4,654 | 0.09% | 995,561 |
| 2009-11-09 | 2009-11-05 | 14.504 | 62,737 | +1,862 | 0.08% | 909,957 |
| 2009-10-19 | 2009-10-15 | 15.579 | 60,875 | +2,978 | 0.08% | 948,354 |
| 2009-10-16 | 2009-10-14 | 16.116 | 57,897 | -7,446 | 0.08% | 933,062 |
| 2009-10-06 | 2009-10-02 | 13.967 | 65,343 | +1,862 | 0.09% | 912,653 |
| 2009-09-24 | 2009-09-22 | 15.310 | 63,481 | -1,862 | 0.09% | 971,901 |
| 2009-09-21 | 2009-09-17 | 15.310 | 65,343 | -2,606 | 0.09% | 1,000,408 |
| 2009-09-16 | 2009-09-14 | 15.042 | 67,949 | +2,606 | 0.09% | 1,022,055 |
| 2009-09-07 | 2009-09-03 | 14.773 | 65,343 | -1,861 | 0.09% | 965,306 |
| 2009-09-04 | 2009-09-02 | 14.773 | 67,204 | +3,723 | 0.09% | 992,799 |
| 2009-08-24 | 2009-08-20 | 15.042 | 63,481 | -1,303 | 0.09% | 954,850 |
| 2009-08-21 | 2009-08-19 | 14.773 | 64,784 | +1,861 | 0.09% | 957,048 |
| 2009-08-20 | 2009-08-18 | 15.042 | 62,923 | -1,861 | 0.08% | 946,457 |
| 2009-08-18 | 2009-08-14 | 15.579 | 64,784 | +1,861 | 0.09% | 1,009,251 |
| 2009-08-14 | 2009-08-12 | 15.847 | 62,923 | +2,606 | 0.08% | 997,160 |
| 2009-08-11 | 2009-08-07 | 15.847 | 60,317 | -1,861 | 0.08% | 955,862 |
| 2009-08-10 | 2009-08-06 | 16.653 | 62,178 | -1,862 | 0.08% | 1,035,456 |
| 2009-08-07 | 2009-08-05 | 15.847 | 64,040 | +1,862 | 0.09% | 1,014,861 |
| 2009-08-05 | 2009-08-03 | 16.385 | 62,178 | -1,862 | 0.08% | 1,018,755 |
| 2009-08-04 | 2009-07-31 | 15.847 | 64,040 | -5,584 | 0.09% | 1,014,861 |
| 2009-08-03 | 2009-07-30 | 15.579 | 69,624 | +2,420 | 0.09% | 1,084,652 |
| 2009-07-30 | 2009-07-28 | 15.847 | 67,204 | +7,446 | 0.09% | 1,065,002 |
| 2009-07-29 | 2009-07-27 | 15.847 | 59,758 | -75 | 0.08% | 947,003 |
| 2009-07-24 | 2009-07-22 | 15.310 | 59,833 | +75 | 0.08% | 916,050 |
| 2009-07-20 | 2009-07-16 | 15.042 | 59,758 | -1,415 | 0.08% | 898,850 |
| 2009-07-14 | 2009-07-10 | 15.310 | 61,173 | -447 | 0.08% | 936,565 |
| 2009-07-09 | 2009-07-07 | 14.504 | 61,620 | -1,861 | 0.08% | 893,756 |
| 2009-07-07 | 2009-07-03 | 14.773 | 63,481 | -7,446 | 0.09% | 937,799 |
| 2009-07-06 | 2009-07-02 | 14.773 | 70,927 | +558 | 0.10% | 1,047,798 |
| 2009-07-03 | 2009-06-30 | 14.773 | 70,369 | -74 | 0.09% | 1,039,555 |
| 2009-07-02 | 2009-06-29 | 15.847 | 70,443 | +4,653 | 0.09% | 1,116,332 |
| 2009-06-30 | 2009-06-26 | 14.773 | 65,790 | -2,233 | 0.09% | 971,910 |
| 2009-06-25 | 2009-06-23 | 13.699 | 68,023 | +1,935 | 0.09% | 931,814 |
| 2009-06-24 | 2009-06-22 | 14.236 | 66,088 | +1,862 | 0.09% | 940,810 |
| 2009-06-22 | 2009-06-18 | 14.773 | 64,226 | +1,303 | 0.09% | 948,805 |
| 2009-06-19 | 2009-06-17 | 14.773 | 62,923 | +1,862 | 0.08% | 929,556 |
| 2009-06-18 | 2009-06-16 | 15.579 | 61,061 | +11,355 | 0.08% | 951,251 |
| 2009-06-16 | 2009-06-12 | 16.385 | 49,706 | +24,991 | 0.07% | 814,408 |
| 2009-06-12 | 2009-06-10 | 17.727 | 24,715 | +30 | 0.07% | 438,135 |
| 2009-06-11 | 2009-06-09 | 17.727 | 24,685 | -2,233 | 0.07% | 437,603 |
| 2009-06-10 | 2009-06-08 | 17.996 | 26,918 | -931 | 0.07% | 484,419 |
| 2009-06-09 | 2009-06-05 | 15.310 | 27,849 | +931 | 0.08% | 426,371 |
| 2009-06-08 | 2009-06-04 | 14.773 | 26,918 | -4,282 | 0.07% | 397,657 |
| 2009-06-04 | 2009-06-02 | 15.042 | 31,200 | -12,844 | 0.08% | 469,295 |
| 2009-06-03 | 2009-06-01 | 13.967 | 44,044 | -745 | 0.12% | 615,168 |
| 2009-06-02 | 2009-05-29 | 12.946 | 44,789 | +8,005 | 0.12% | 579,858 |
| 2009-06-01 | 2009-05-27 | 15.310 | 36,784 | +1,861 | 0.10% | 563,167 |
| 2009-05-27 | 2009-05-25 | 15.310 | 34,923 | +1,862 | 0.09% | 534,675 |
| 2009-05-25 | 2009-05-21 | 15.310 | 33,061 | +1,861 | 0.09% | 506,167 |
| 2009-05-21 | 2009-05-19 | 13.269 | 31,200 | -372 | 0.08% | 413,985 |
| 2009-05-20 | 2009-05-18 | 13.699 | 31,572 | +3,723 | 0.09% | 432,490 |
| 2009-05-19 | 2009-05-15 | 13.027 | 27,849 | -3,351 | 0.08% | 362,790 |
| 2009-05-18 | 2009-05-14 | 12.689 | 31,200 | -9,763 | 0.08% | 395,886 |
| 2009-05-12 | 2009-05-08 | 10.997 | 40,963 | +295 | 0.07% | 450,463 |
| 2009-05-11 | 2009-05-07 | 10.658 | 40,668 | +1,774 | 0.07% | 433,459 |
| 2009-05-07 | 2009-05-05 | 9.643 | 38,894 | -8,867 | 0.07% | 375,070 |
| 2009-04-30 | 2009-04-28 | 8.358 | 47,761 | +7,507 | 0.08% | 399,167 |
| 2009-04-27 | 2009-04-23 | 8.459 | 40,254 | -11,821 | 0.07% | 340,513 |
| 2009-04-24 | 2009-04-22 | 8.256 | 52,075 | -23,644 | 0.09% | 429,936 |
| 2009-04-22 | 2009-04-20 | 8.256 | 75,719 | +35,465 | 0.13% | 625,143 |
| 2009-04-21 | 2009-04-17 | 8.358 | 40,254 | -1,596 | 0.07% | 336,427 |
| 2009-04-15 | 2009-04-09 | 9.145 | 41,850 | -9,756 | 0.07% | 382,701 |
| 2009-03-30 | 2009-03-26 | 8.978 | 51,606 | -1,503 | 0.09% | 463,335 |
| 2009-03-26 | 2009-03-24 | 8.978 | 53,109 | -9,022 | 0.09% | 476,830 |
| 2009-03-24 | 2009-03-20 | 7.681 | 62,131 | +9,022 | 0.10% | 477,256 |
| 2009-03-05 | 2009-03-03 | 7.648 | 53,109 | +1,503 | 0.09% | 406,188 |
| 2009-03-04 | 2009-03-02 | 7.981 | 51,606 | +301 | 0.09% | 411,853 |
| 2009-03-03 | 2009-02-27 | 8.180 | 51,305 | -7,518 | 0.09% | 419,688 |
| 2009-03-02 | 2009-02-26 | 8.480 | 58,823 | +7,518 | 0.10% | 498,791 |
| 2009-02-11 | 2009-02-09 | 8.646 | 51,305 | -8,240 | 0.09% | 443,572 |
| 2009-02-10 | 2009-02-06 | 8.646 | 59,545 | +6,736 | 0.10% | 514,813 |
| 2009-02-09 | 2009-02-05 | 8.480 | 52,809 | -902 | 0.09% | 447,795 |
| 2009-02-02 | 2009-01-29 | 8.180 | 53,711 | -2,406 | 0.09% | 439,369 |
| 2009-01-29 | 2009-01-22 | 8.080 | 56,117 | +3,910 | 0.09% | 453,453 |
| 2009-01-23 | 2009-01-21 | 8.047 | 52,207 | +510 | 0.09% | 420,122 |
| 2009-01-15 | 2009-01-13 | 8.313 | 51,697 | -1,504 | 0.09% | 429,770 |
| 2009-01-14 | 2009-01-12 | 8.480 | 53,201 | -601 | 0.09% | 451,119 |
| 2009-01-12 | 2009-01-08 | 9.311 | 53,802 | -3,428 | 0.09% | 500,942 |
| 2009-01-08 | 2009-01-06 | 10.142 | 57,230 | -301 | 0.10% | 580,437 |
| 2009-01-06 | 2009-01-02 | 9.477 | 57,531 | +4,210 | 0.10% | 545,228 |
| 2009-01-05 | 2008-12-31 | 8.812 | 53,321 | -3,007 | 0.09% | 469,867 |
| 2009-01-02 | 2008-12-29 | 8.480 | 56,328 | +722 | 0.09% | 477,635 |
| 2008-12-30 | 2008-12-24 | 8.180 | 55,606 | -3,729 | 0.09% | 454,871 |
| 2008-12-29 | 2008-12-22 | 9.976 | 59,335 | -8,721 | 0.10% | 591,921 |
| 2008-12-23 | 2008-12-19 | 9.643 | 68,056 | +10,525 | 0.11% | 656,290 |
| 2008-12-22 | 2008-12-18 | 7.981 | 57,531 | -1,083 | 0.10% | 459,139 |
| 2008-12-19 | 2008-12-17 | 7.947 | 58,614 | +2,887 | 0.10% | 465,833 |
| 2008-12-15 | 2008-12-11 | 7.947 | 55,727 | -2,225 | 0.09% | 442,889 |
| 2008-12-12 | 2008-12-10 | 7.814 | 57,952 | +1,624 | 0.10% | 452,864 |
| 2008-12-10 | 2008-12-08 | 7.349 | 56,328 | +240 | 0.09% | 413,950 |
| 2008-12-09 | 2008-12-05 | 7.116 | 56,088 | -1,804 | 0.09% | 399,131 |
| 2008-12-08 | 2008-12-04 | 7.116 | 57,892 | -2,346 | 0.10% | 411,968 |
| 2008-12-03 | 2008-12-01 | 7.083 | 60,238 | +4,511 | 0.10% | 426,659 |
| 2008-11-18 | 2008-11-14 | 6.802 | 55,727 | -668 | 0.09% | 379,045 |
| 2008-11-17 | 2008-11-13 | 6.703 | 56,395 | -9,130 | 0.09% | 378,029 |
| 2008-11-14 | 2008-11-12 | 6.868 | 65,525 | +2,435 | 0.11% | 449,995 |
| 2008-11-13 | 2008-11-11 | 6.605 | 63,090 | +243 | 0.10% | 416,688 |
| 2008-11-12 | 2008-11-10 | 6.638 | 62,847 | +974 | 0.10% | 417,149 |
| 2008-11-10 | 2008-11-06 | 6.013 | 61,873 | -4,565 | 0.10% | 372,055 |
| 2008-11-07 | 2008-11-05 | 6.966 | 66,438 | +2,435 | 0.11% | 462,815 |
| 2008-11-06 | 2008-11-04 | 6.736 | 64,003 | +3,043 | 0.11% | 431,131 |
| 2008-11-03 | 2008-10-30 | 5.520 | 60,960 | +913 | 0.10% | 336,519 |
| 2008-10-31 | 2008-10-29 | 5.290 | 60,047 | -2,130 | 0.10% | 317,667 |
| 2008-10-29 | 2008-10-27 | 5.225 | 62,177 | +8,217 | 0.10% | 324,849 |
| 2008-10-28 | 2008-10-24 | 8.379 | 53,960 | -731 | 0.09% | 452,134 |
| 2008-10-27 | 2008-10-23 | 7.886 | 54,691 | +2,252 | 0.09% | 431,302 |
| 2008-10-24 | 2008-10-22 | 8.215 | 52,439 | -2,860 | 0.09% | 430,774 |
| 2008-10-23 | 2008-10-21 | 9.036 | 55,299 | +12,599 | 0.09% | 499,695 |
| 2008-10-22 | 2008-10-20 | 8.379 | 42,700 | -243 | 0.07% | 357,786 |
| 2008-10-21 | 2008-10-17 | 10.515 | 42,943 | +1,825 | 0.07% | 451,541 |
| 2008-10-20 | 2008-10-16 | 11.501 | 41,118 | +2,435 | 0.07% | 472,884 |
| 2008-10-17 | 2008-10-15 | 13.144 | 38,683 | -1,461 | 0.06% | 508,434 |
| 2008-10-16 | 2008-10-14 | 12.158 | 40,144 | +6,574 | 0.07% | 488,064 |
| 2008-10-15 | 2008-10-13 | 13.965 | 33,570 | +4,565 | 0.06% | 468,808 |
| 2008-10-14 | 2008-10-10 | 14.622 | 29,005 | +1,704 | 0.05% | 424,119 |
| 2008-10-13 | 2008-10-09 | 16.758 | 27,301 | +609 | 0.05% | 457,513 |
| 2008-10-10 | 2008-10-08 | 18.401 | 26,692 | +913 | 0.04% | 491,161 |
| 2008-10-08 | 2008-10-03 | 21.687 | 25,779 | +365 | 0.04% | 559,068 |
| 2008-10-02 | 2008-09-29 | 21.687 | 25,414 | -487 | 0.04% | 551,153 |
| 2008-09-26 | 2008-09-24 | 22.344 | 25,901 | +183 | 0.04% | 578,736 |
| 2008-09-19 | 2008-09-17 | 23.659 | 25,718 | -122 | 0.04% | 608,449 |
| 2008-09-18 | 2008-09-16 | 23.659 | 25,840 | -913 | 0.04% | 611,336 |
| 2008-09-16 | 2008-09-11 | 24.644 | 26,753 | -61 | 0.04% | 659,308 |
| 2008-09-09 | 2008-09-05 | 25.959 | 26,814 | -913 | 0.04% | 696,055 |
| 2008-08-29 | 2008-08-27 | 26.944 | 27,727 | +913 | 0.05% | 747,088 |
| 2008-08-14 | 2008-08-12 | 30.559 | 26,814 | -1,156 | 0.04% | 819,406 |
| 2008-07-29 | 2008-07-25 | 32.530 | 27,970 | +852 | 0.05% | 909,877 |
| 2008-07-09 | 2008-07-07 | 33.516 | 27,118 | -1,826 | 0.05% | 908,893 |
| 2008-07-08 | 2008-07-04 | 32.859 | 28,944 | -609 | 0.05% | 951,072 |
| 2008-06-27 | 2008-06-25 | 35.816 | 29,553 | +304 | 0.05% | 1,058,481 |
| 2008-06-26 | 2008-06-24 | 35.816 | 29,249 | +305 | 0.05% | 1,047,592 |
| 2008-06-13 | 2008-06-11 | 37.131 | 28,944 | +160 | 0.05% | 1,074,711 |
| 2008-06-12 | 2008-06-10 | 37.459 | 28,784 | +1,034 | 0.05% | 1,078,229 |
| 2008-06-02 | 2008-05-29 | 38.445 | 27,750 | +1,096 | 0.05% | 1,066,851 |
| 2008-05-30 | 2008-05-28 | 38.116 | 26,654 | +609 | 0.05% | 1,015,957 |
| 2008-05-28 | 2008-05-26 | 38.445 | 26,045 | -609 | 0.05% | 1,001,302 |
| 2008-05-08 | 2008-05-06 | 41.402 | 26,654 | -243 | 0.05% | 1,103,539 |
| 2008-05-07 | 2008-05-05 | 40.745 | 26,897 | +304 | 0.05% | 1,095,924 |
| 2008-04-30 | 2008-04-28 | 40.088 | 26,593 | -913 | 0.05% | 1,066,061 |
| 2008-04-21 | 2008-04-17 | 39.431 | 27,506 | +913 | 0.05% | 1,084,585 |
| 2008-04-17 | 2008-04-15 | 38.774 | 26,593 | +609 | 0.05% | 1,031,108 |
| 2008-04-15 | 2008-04-11 | 40.088 | 25,984 | +304 | 0.05% | 1,041,647 |
| 2008-04-10 | 2008-04-08 | 41.261 | 25,680 | -497 | 0.05% | 1,059,576 |
| 2008-03-31 | 2008-03-27 | 41.583 | 26,177 | +620 | 0.05% | 1,088,521 |
| 2008-03-28 | 2008-03-26 | 40.938 | 25,557 | +1,179 | 0.05% | 1,046,263 |
| 2008-03-27 | 2008-03-25 | 40.938 | 24,378 | +12 | 0.05% | 997,997 |
| 2008-03-26 | 2008-03-20 | 39.649 | 24,366 | -311 | 0.05% | 966,088 |
| 2008-03-25 | 2008-03-19 | 39.649 | 24,677 | -930 | 0.05% | 978,419 |
| 2008-03-20 | 2008-03-18 | 39.327 | 25,607 | +1,551 | 0.05% | 1,007,038 |
| 2008-03-12 | 2008-03-10 | 43.517 | 24,056 | +1,861 | 0.05% | 1,046,850 |
| 2008-02-22 | 2008-02-20 | 43.840 | 22,195 | -620 | 0.04% | 973,019 |
| 2008-02-04 | 2008-01-31 | 43.517 | 22,815 | -2,172 | 0.04% | 992,845 |
| 2008-01-25 | 2008-01-23 | 42.873 | 24,987 | +405 | 0.05% | 1,071,255 |
| 2008-01-24 | 2008-01-22 | 43.517 | 24,582 | -1,116 | 0.05% | 1,069,740 |
| 2008-01-10 | 2008-01-08 | 49.320 | 25,698 | -621 | 0.05% | 1,267,413 |
| 2008-01-03 | 2007-12-31 | 51.898 | 26,319 | -930 | 0.05% | 1,365,911 |
| 2007-12-19 | 2007-12-17 | 48.675 | 27,249 | +2,047 | 0.05% | 1,326,340 |
| 2007-11-30 | 2007-11-28 | 49.964 | 25,202 | +124 | 0.05% | 1,259,198 |
| 2007-11-16 | 2007-11-14 | 52.543 | 25,078 | -3,568 | 0.05% | 1,317,673 |
| 2007-11-14 | 2007-11-12 | 52.972 | 28,646 | +143 | 0.06% | 1,517,435 |
| 2007-11-06 | 2007-11-02 | 52.972 | 28,503 | -1,914 | 0.06% | 1,509,860 |
| 2007-11-02 | 2007-10-31 | 53.599 | 30,417 | +638 | 0.06% | 1,630,317 |
| 2007-11-01 | 2007-10-30 | 54.226 | 29,779 | +957 | 0.06% | 1,614,789 |
| 2007-10-31 | 2007-10-29 | 55.480 | 28,822 | +957 | 0.06% | 1,599,031 |
| 2007-10-30 | 2007-10-26 | 55.793 | 27,865 | -255 | 0.05% | 1,554,671 |
| 2007-10-25 | 2007-10-23 | 54.853 | 28,120 | -383 | 0.05% | 1,542,456 |
| 2007-10-23 | 2007-10-18 | 53.912 | 28,503 | -1,914 | 0.06% | 1,536,662 |
| 2007-09-28 | 2007-09-25 | 52.972 | 30,417 | -319 | 0.06% | 1,611,249 |
| 2007-09-19 | 2007-09-17 | 53.912 | 30,736 | +638 | 0.06% | 1,657,049 |
| 2007-09-18 | 2007-09-14 | 53.285 | 30,098 | -1,277 | 0.06% | 1,603,785 |
| 2007-09-14 | 2007-09-12 | 53.599 | 31,375 | +1,277 | 0.06% | 1,681,664 |
| 2007-09-10 | 2007-09-06 | 52.659 | 30,098 | +319 | 0.06% | 1,584,916 |
| 2007-09-07 | 2007-09-05 | 52.972 | 29,779 | +319 | 0.06% | 1,577,452 |
| 2007-09-05 | 2007-09-03 | 53.285 | 29,460 | +957 | 0.06% | 1,569,788 |
| 2007-09-04 | 2007-08-31 | 51.405 | 28,503 | -1,340 | 0.06% | 1,465,190 |
| 2007-09-03 | 2007-08-30 | 47.957 | 29,843 | +766 | 0.06% | 1,431,177 |
| 2007-08-31 | 2007-08-29 | 48.270 | 29,077 | -1,340 | 0.06% | 1,403,556 |
| 2007-08-29 | 2007-08-27 | 52.972 | 30,417 | +1,276 | 0.06% | 1,611,249 |
| 2007-08-23 | 2007-08-21 | 48.270 | 29,141 | -319 | 0.06% | 1,406,645 |
| 2007-08-20 | 2007-08-16 | 47.017 | 29,460 | +957 | 0.06% | 1,385,107 |
| 2007-08-15 | 2007-08-13 | 51.718 | 28,503 | -638 | 0.06% | 1,474,124 |
| 2007-08-14 | 2007-08-10 | 50.464 | 29,141 | -1,659 | 0.06% | 1,470,584 |
| 2007-08-09 | 2007-08-07 | 51.091 | 30,800 | +2,233 | 0.06% | 1,573,612 |
| 2007-08-07 | 2007-08-03 | 55.166 | 28,567 | -1,276 | 0.06% | 1,575,929 |
| 2007-08-06 | 2007-08-02 | 55.166 | 29,843 | +255 | 0.06% | 1,646,321 |
| 2007-08-03 | 2007-08-01 | 56.420 | 29,588 | -3,126 | 0.06% | 1,669,351 |
| 2007-08-01 | 2007-07-30 | 57.047 | 32,714 | -1,915 | 0.06% | 1,866,227 |
| 2007-07-31 | 2007-07-27 | 57.047 | 34,629 | -957 | 0.07% | 1,975,472 |
| 2007-07-30 | 2007-07-26 | 58.927 | 35,586 | -191 | 0.07% | 2,096,991 |
| 2007-07-27 | 2007-07-25 | 60.181 | 35,777 | +319 | 0.07% | 2,153,102 |
| 2007-07-26 | 2007-07-24 | 60.495 | 35,458 | +638 | 0.07% | 2,145,018 |
| 2007-07-24 | 2007-07-20 | 58.614 | 34,820 | -319 | 0.07% | 2,040,938 |
| 2007-07-12 | 2007-07-10 | 59.554 | 35,139 | -319 | 0.07% | 2,092,678 |
| 2007-07-09 | 2007-07-05 | 57.987 | 35,458 | -128 | 0.07% | 2,056,106 |
| 2007-07-06 | 2007-07-04 | 58.301 | 35,586 | -319 | 0.07% | 2,074,682 |
| 2007-07-05 | 2007-07-03 | 55.166 | 35,905 | -1,021 | 0.07% | 1,980,738 |
| 2007-07-04 | 2007-06-29 | 54.853 | 36,926 | -1,978 | 0.07% | 2,025,488 |
| 2007-06-29 | 2007-06-27 | 56.106 | 38,904 | +319 | 0.08% | 2,182,764 |
| 2007-06-26 | 2007-06-22 | 57.360 | 38,585 | 0.08% | 2,213,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy