History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 555,618 +0 0.06% 102,789
2025-10-13 2025-10-09 0.180 555,618 +0 0.06% 100,011
2025-10-10 2025-10-08 0.173 555,618 +0 0.06% 96,122
2025-10-09 2025-10-06 0.174 555,618 +0 0.06% 96,678
2025-10-08 2025-10-03 0.165 555,618 +0 0.06% 91,677
2025-10-06 2025-10-02 0.170 555,618 +0 0.06% 94,455
2025-10-03 2025-09-30 0.170 555,618 +0 0.06% 94,455
2025-10-02 2025-09-29 0.154 555,618 +0 0.06% 85,565
2025-09-30 2025-09-26 0.149 555,618 +0 0.06% 82,787
2025-09-29 2025-09-25 0.151 555,618 +0 0.06% 83,898
2025-09-26 2025-09-24 0.142 555,618 +0 0.06% 78,898
2025-09-25 2025-09-23 0.162 555,618 +0 0.06% 90,010
2025-09-24 2025-09-22 0.169 555,618 +0 0.06% 93,899
2025-09-23 2025-09-19 0.178 555,618 +0 0.06% 98,900
2025-09-22 2025-09-18 0.169 555,618 +0 0.06% 93,899
2025-09-19 2025-09-17 0.174 555,618 +0 0.06% 96,678
2025-09-18 2025-09-16 0.178 555,618 +0 0.06% 98,900
2025-09-17 2025-09-15 0.178 555,618 +0 0.06% 98,900
2025-09-16 2025-09-12 0.177 555,618 +0 0.06% 98,344
2025-09-15 2025-09-11 0.184 555,618 +0 0.06% 102,234
2025-09-12 2025-09-10 0.185 555,618 +120,000 0.06% 102,789
2025-08-12 2025-08-08 0.207 435,618 +36,000 0.04% 90,173
2025-08-08 2025-08-06 0.200 399,618 +228,000 0.04% 79,924
2025-07-28 2025-07-24 0.197 171,618 -144,000 0.02% 33,809
2025-06-03 2025-05-30 0.203 315,618 +144,000 0.03% 64,070
2025-02-14 2025-02-12 0.230 171,618 -505 0.02% 39,472
2024-08-20 2024-08-16 0.205 172,123 -48,000 0.02% 35,285
2024-07-24 2024-07-22 0.197 220,123 -1,250 0.03% 43,364
2024-06-28 2024-06-26 0.203 221,373 -12,000 0.03% 44,939
2024-06-03 2024-05-30 0.185 233,373 -48,000 0.03% 43,174
2024-05-28 2024-05-24 0.156 281,373 +48,000 0.04% 43,894
2024-05-09 2024-05-07 0.250 233,373 +12,000 0.03% 58,343
2024-05-02 2024-04-29 0.235 221,373 -36,000 0.03% 52,023
2024-04-09 2024-04-05 0.210 257,373 -200 0.04% 54,048
2024-03-20 2024-03-18 0.272 257,573 -1 0.04% 70,060
2024-03-12 2024-03-08 0.300 257,574 +36,000 0.04% 77,272
2024-01-10 2024-01-08 0.380 221,574 +24,000 0.03% 84,198
2023-12-12 2023-12-08 0.400 197,574 +24,000 0.03% 79,030
2023-12-07 2023-12-05 0.420 173,574 -18,000 0.03% 72,901
2023-11-20 2023-11-16 0.404 191,574 -66,000 0.03% 77,396
2023-11-16 2023-11-14 0.400 257,574 +18,000 0.04% 103,030
2023-11-15 2023-11-13 0.376 239,574 +60,000 0.04% 90,080
2023-11-14 2023-11-10 0.384 179,574 -12,000 0.03% 68,956
2023-11-13 2023-11-09 0.396 191,574 -24,000 0.03% 75,863
2023-11-10 2023-11-08 0.400 215,574 -12,000 0.03% 86,230
2023-11-07 2023-11-03 0.448 227,574 -6,000 0.03% 101,953
2023-11-06 2023-11-02 0.468 233,574 +48,000 0.03% 109,313
2023-11-01 2023-10-30 0.456 185,574 -54,000 0.03% 84,622
2023-10-25 2023-10-20 0.288 239,574 +6,000 0.04% 68,997
2023-10-20 2023-10-18 0.328 233,574 +30,000 0.03% 76,612
2023-10-19 2023-10-17 0.320 203,574 -60,000 0.03% 65,144
2023-10-11 2023-10-09 0.324 263,574 -48,000 0.04% 85,398
2023-06-06 2023-06-02 0.232 311,574 +48,000 0.05% 72,285
2023-05-11 2023-05-09 0.256 263,574 +6,237 0.04% 67,475
2023-03-06 2023-03-02 0.364 257,337 -12,000 0.04% 93,671
2023-02-23 2023-02-21 0.252 269,337 +12,000 0.04% 67,873
2023-02-09 2023-02-07 0.332 257,337 +60,000 0.04% 85,436
2023-01-26 2023-01-19 0.516 197,337 -6,000 0.03% 101,826
2023-01-20 2023-01-18 0.476 203,337 +6,000 0.03% 96,788
2023-01-19 2023-01-17 0.536 197,337 -30,000 0.03% 105,773
2023-01-18 2023-01-16 0.548 227,337 -54,000 0.03% 124,581
2023-01-16 2023-01-12 0.440 281,337 +36,000 0.04% 123,788
2023-01-13 2023-01-11 0.488 245,337 -102,000 0.04% 119,724
2023-01-12 2023-01-10 0.432 347,337 +38,375 0.05% 150,050
2023-01-11 2023-01-09 0.388 308,962 +120,000 0.05% 119,877
2023-01-06 2023-01-04 0.252 188,962 -126,000 0.03% 47,618
2023-01-05 2023-01-03 0.216 314,962 +126,000 0.05% 68,032
2022-09-20 2022-09-16 0.296 188,962 -12,000 0.03% 55,933
2022-09-02 2022-08-31 0.288 200,962 -640 0.03% 57,877
2022-08-24 2022-08-22 0.316 201,602 +12,000 0.03% 63,706
2022-04-13 2022-04-11 0.332 189,602 -1,500 0.03% 62,948
2022-01-12 2022-01-10 0.408 191,102 -60 0.03% 77,970
2021-12-22 2021-12-20 0.432 191,162 -34 0.03% 82,582
2021-12-14 2021-12-10 0.476 191,196 +55,347 0.03% 91,009
2021-12-03 2021-12-01 0.420 135,849 -127,500 0.08% 57,057
2021-12-02 2021-11-30 0.424 263,349 -7,028 0.15% 111,660
2021-12-01 2021-11-29 0.408 270,377 -1,250 0.16% 110,314
2021-11-10 2021-11-08 0.398 271,627 -42,482 0.16% 108,050
2021-10-26 2021-10-22 0.370 314,109 -20,815 0.16% 116,256
2021-09-28 2021-09-24 0.339 334,924 -26,019 0.17% 113,534
2021-05-26 2021-05-24 0.336 360,943 -1,445 0.18% 121,105
2021-05-25 2021-05-21 0.336 362,388 -868 0.18% 121,590
2021-05-11 2021-05-07 0.311 363,256 +20,816 0.18% 113,086
2021-04-01 2021-03-30 0.477 342,440 +69 0.17% 163,462
2021-03-12 2021-03-10 0.415 342,371 +228 0.17% 142,112
2020-10-08 2020-10-06 0.263 342,143 -2,891 0.17% 89,944
2020-08-26 2020-08-24 0.332 345,034 -63 0.17% 114,574
2020-04-06 2020-04-02 0.315 345,097 +19 0.17% 108,626
2019-12-20 2019-12-18 0.585 345,078 -13,010 0.17% 201,724
2019-12-17 2019-12-13 0.578 358,088 +1,735 0.18% 206,852
2019-08-16 2019-08-14 0.661 356,353 +63 0.18% 235,432
2019-08-01 2019-07-30 0.630 356,290 -3,614 0.18% 224,299
2019-06-27 2019-06-25 0.681 359,904 +34,692 0.18% 245,248
2019-05-08 2019-05-06 0.778 325,212 +1,157 0.16% 253,106
2019-03-04 2019-02-28 0.917 324,055 +8,673 0.16% 297,042
2019-03-01 2019-02-27 0.830 315,382 -81,526 0.16% 261,819
2019-02-28 2019-02-26 0.685 396,908 -8,673 0.20% 271,836
2019-02-27 2019-02-25 0.681 405,581 -50,304 0.21% 276,374
2019-02-25 2019-02-21 0.657 455,885 -30,066 0.23% 299,614
2019-01-25 2019-01-23 0.830 485,951 +182,133 0.25% 403,419
2019-01-03 2018-12-31 0.865 303,818 +12,142 0.15% 262,728
2018-11-05 2018-11-01 1.228 291,676 -58 0.15% 358,164
2018-10-24 2018-10-22 1.263 291,734 -120 0.15% 368,326
2018-07-19 2018-07-17 1.366 291,854 -6,361 0.15% 398,763
2018-07-18 2018-07-16 1.384 298,215 +73,734 0.15% 412,612
2018-07-17 2018-07-13 1.384 224,481 +26,019 0.17% 310,593
2018-06-14 2018-06-12 1.487 198,462 +35,270 0.15% 295,188
2018-06-13 2018-06-11 1.571 163,192 -2,701 0.12% 256,364
2018-06-04 2018-05-31 1.705 165,893 -1,496 0.12% 282,787
2018-05-08 2018-05-04 2.473 167,389 +898 0.12% 414,018
2018-03-01 2018-02-27 3.142 166,491 -5,984 0.12% 523,094
2018-02-05 2018-02-01 3.342 172,475 -14,959 0.13% 576,484
2018-02-01 2018-01-30 3.276 187,434 -25,431 0.14% 613,954
2018-01-24 2018-01-22 3.075 212,865 +9,574 0.16% 654,566
2018-01-19 2018-01-17 3.209 203,291 +5,984 0.15% 652,305
2018-01-18 2018-01-16 3.276 197,307 +4,188 0.14% 646,293
2018-01-16 2018-01-12 3.610 193,119 +125 0.14% 697,124
2018-01-03 2017-12-29 3.777 192,994 -3,590 0.14% 728,926
2017-12-05 2017-12-01 3.744 196,584 -2,992 0.17% 735,914
2017-11-22 2017-11-20 4.044 199,576 -1,496 0.18% 807,151
2017-11-20 2017-11-16 4.044 201,072 -1,496 0.18% 813,201
2017-11-17 2017-11-15 4.111 202,568 +1,197 0.18% 832,793
2017-11-16 2017-11-14 4.245 201,371 -5,984 0.18% 854,794
2017-11-14 2017-11-10 4.445 207,355 +2,244 0.18% 921,780
2017-11-10 2017-11-08 4.111 205,111 +5,983 0.18% 843,248
2017-11-03 2017-11-01 4.044 199,128 +1,496 0.18% 805,339
2017-10-24 2017-10-20 4.078 197,632 -6,822 0.17% 805,894
2017-10-13 2017-10-11 3.944 204,454 -2,004 0.18% 806,378
2017-10-12 2017-10-10 3.944 206,458 +7,479 0.18% 814,282
2017-10-11 2017-10-09 4.011 198,979 -1,316 0.18% 798,086
2017-10-10 2017-10-06 4.011 200,295 -1,975 0.18% 803,364
2017-10-06 2017-10-03 4.011 202,270 -598 0.18% 811,286
2017-10-04 2017-09-29 3.944 202,868 +898 0.18% 800,123
2017-10-03 2017-09-28 4.211 201,970 +299 0.18% 850,586
2017-09-29 2017-09-27 4.278 201,671 -1,197 0.18% 862,809
2017-09-28 2017-09-26 4.412 202,868 +1,197 0.18% 895,053
2017-09-25 2017-09-21 4.479 201,671 -7,480 0.18% 903,253
2017-09-22 2017-09-20 4.412 209,151 +7,480 0.18% 922,773
2017-09-20 2017-09-18 4.479 201,671 -4,488 0.18% 903,253
2017-09-19 2017-09-15 5.147 206,159 +3,979 0.18% 1,061,168
2017-08-30 2017-08-28 5.749 202,180 +1,795 0.18% 1,162,325
2017-08-28 2017-08-24 5.883 200,385 +8,377 0.18% 1,178,797
2017-08-22 2017-08-18 5.615 192,008 -10,710 0.17% 1,078,176
2017-08-21 2017-08-17 5.014 202,718 +13,463 0.18% 1,016,353
2017-08-18 2017-08-16 4.813 189,255 +10,232 0.17% 910,900
2017-08-17 2017-08-15 5.883 179,023 +1,496 0.16% 1,053,131
2017-08-11 2017-08-09 7.487 177,527 -598 0.16% 1,329,148
2017-08-03 2017-08-01 7.754 178,125 +2,991 0.19% 1,381,255
2017-08-01 2017-07-28 7.888 175,134 +1,496 0.18% 1,381,477
2017-07-31 2017-07-27 7.888 173,638 -18,340 0.18% 1,369,676
2017-07-28 2017-07-26 8.690 191,978 +10,322 0.20% 1,668,345
2017-07-27 2017-07-25 7.153 181,656 +10,472 0.19% 1,299,345
2017-07-21 2017-07-19 7.420 171,184 +209 0.18% 1,270,215
2017-07-10 2017-07-06 6.752 170,975 -2,992 0.18% 1,154,370
2017-07-07 2017-07-05 6.685 173,967 +5,322 0.18% 1,162,942
2017-07-04 2017-06-30 7.153 168,645 +2,992 0.18% 1,206,281
2017-07-03 2017-06-29 7.086 165,653 +7,479 0.17% 1,173,806
2017-06-30 2017-06-28 6.885 158,174 -2,991 0.17% 1,089,089
2017-06-15 2017-06-13 7.888 161,165 +1,855 0.17% 1,271,288
2017-05-19 2017-05-17 7.888 159,310 +1,136 0.17% 1,256,655
2017-05-17 2017-05-15 7.821 158,174 +1,855 0.17% 1,237,121
2017-04-21 2017-04-19 7.754 156,319 +4,129 0.17% 1,212,162
2017-04-19 2017-04-13 8.022 152,190 +4,488 0.16% 1,220,839
2017-04-18 2017-04-12 8.022 147,702 +7,480 0.16% 1,184,837
2017-04-07 2017-04-05 8.289 140,222 -30 0.15% 1,162,329
2017-03-27 2017-03-23 8.423 140,252 -569 0.15% 1,181,328
2017-03-06 2017-03-02 9.025 140,821 +2,842 0.15% 1,270,844
2017-02-14 2017-02-10 9.359 137,979 -5,983 0.15% 1,291,315
2017-02-06 2017-02-02 8.824 143,962 -10,113 0.15% 1,270,319
2017-01-23 2017-01-19 8.623 154,075 +14,601 0.16% 1,328,657
2017-01-20 2017-01-18 8.757 139,474 +2,991 0.15% 1,221,394
2017-01-04 2016-12-30 9.626 136,483 +8,976 0.14% 1,313,809
2016-12-20 2016-12-16 9.492 127,507 +5,984 0.13% 1,210,357
2016-12-14 2016-12-12 9.827 121,523 -1,048 0.13% 1,194,172
2016-11-30 2016-11-28 11.030 122,571 -1,495 0.13% 1,351,957
2016-11-29 2016-11-25 11.097 124,066 -1,137 0.13% 1,376,740
2016-11-18 2016-11-16 10.562 125,203 -29,919 0.13% 1,322,400
2016-11-17 2016-11-15 10.495 155,122 -1,316 0.16% 1,628,036
2016-11-11 2016-11-09 10.495 156,438 -210 0.17% 1,641,848
2016-11-08 2016-11-04 10.696 156,648 -5,176 0.17% 1,675,467
2016-11-07 2016-11-03 10.428 161,824 -2,991 0.17% 1,687,558
2016-11-04 2016-11-02 11.097 164,815 -2,962 0.17% 1,828,925
2016-11-02 2016-10-31 11.097 167,777 -419 0.18% 1,861,794
2016-10-31 2016-10-27 11.297 168,196 -240 0.18% 1,900,174
2016-10-27 2016-10-25 11.899 168,436 -1,495 0.18% 2,004,223
2016-10-26 2016-10-24 11.632 169,931 +13,463 0.18% 1,976,573
2016-10-25 2016-10-20 11.832 156,468 -1,765 0.17% 1,851,356
2016-10-24 2016-10-19 11.297 158,233 +1,196 0.17% 1,787,618
2016-10-20 2016-10-18 11.297 157,037 -7,479 0.17% 1,774,107
2016-10-19 2016-10-17 11.030 164,516 +419 0.17% 1,814,609
2016-10-17 2016-10-13 11.364 164,097 +2,842 0.17% 1,864,836
2016-10-14 2016-10-12 11.632 161,255 +27,465 0.17% 1,875,657
2016-10-13 2016-10-11 12.568 133,790 +4,009 0.14% 1,681,406
2016-10-12 2016-10-07 13.102 129,781 -2,902 0.14% 1,700,428
2016-10-11 2016-10-06 12.568 132,683 +3,261 0.14% 1,667,494
2016-10-07 2016-10-05 12.367 129,422 -1,735 0.14% 1,600,556
2016-10-06 2016-10-04 12.902 131,157 +12,984 0.14% 1,692,154
2016-10-05 2016-10-03 10.763 118,173 +1,257 0.12% 1,271,848
2016-09-23 2016-09-21 9.827 116,916 -4,488 0.12% 1,148,900
2016-09-21 2016-09-19 9.626 121,404 -15,140 0.13% 1,168,656
2016-09-14 2016-09-12 8.022 136,544 -3,202 0.14% 1,095,330
2016-08-29 2016-08-25 8.289 139,746 +2,184 0.15% 1,158,383
2016-08-26 2016-08-24 8.356 137,562 +1,496 0.15% 1,149,475
2016-08-25 2016-08-23 8.356 136,066 +2,992 0.14% 1,136,974
2016-07-19 2016-07-15 7.286 133,074 -14,959 0.14% 969,641
2016-06-17 2016-06-15 7.286 148,033 +2,932 0.16% 1,078,639
2016-05-23 2016-05-19 7.019 145,101 +7,480 0.15% 1,018,476
2016-05-17 2016-05-13 6.952 137,621 +7,479 0.15% 956,773
2016-04-13 2016-04-11 7.621 130,142 -1,286 0.14% 991,776
2016-04-01 2016-03-30 7.420 131,428 -7,480 0.14% 975,219
2016-03-24 2016-03-22 7.487 138,908 +7,480 0.15% 1,040,007
2016-03-22 2016-03-18 7.487 131,428 +1,496 0.14% 984,004
2016-02-02 2016-01-29 6.952 129,932 +897 0.14% 903,318
2016-01-15 2016-01-13 8.022 129,035 +6,223 0.14% 1,035,094
2015-12-29 2015-12-24 8.222 122,812 +329 0.13% 1,009,804
2015-12-23 2015-12-21 8.222 122,483 +3,890 0.13% 1,007,099
2015-11-25 2015-11-23 9.359 118,593 +1,795 0.13% 1,109,885
2015-11-06 2015-11-04 10.027 116,798 +1,197 0.12% 1,171,164
2015-10-29 2015-10-27 10.228 115,601 -5,984 0.12% 1,182,345
2015-10-28 2015-10-26 10.629 121,585 -15,558 0.13% 1,292,314
2015-10-27 2015-10-23 10.027 137,143 +5,984 0.14% 1,375,169
2015-10-26 2015-10-22 10.295 131,159 -30 0.14% 1,350,237
2015-10-23 2015-10-20 9.894 131,189 -5,086 0.14% 1,297,927
2015-10-22 2015-10-19 9.827 136,275 -6,552 0.14% 1,339,136
2015-09-21 2015-09-17 9.025 142,827 +2,992 0.15% 1,288,947
2015-09-10 2015-09-08 9.225 139,835 -1,496 0.15% 1,289,989
2015-08-31 2015-08-27 9.091 141,331 +2,992 0.15% 1,284,894
2015-08-26 2015-08-24 7.955 138,339 +5,983 0.15% 1,100,481
2015-08-24 2015-08-20 9.426 132,356 +3,770 0.14% 1,247,538
2015-07-28 2015-07-24 11.431 128,586 +2,992 0.14% 1,469,877
2015-07-23 2015-07-21 10.896 125,594 -5,535 0.13% 1,368,509
2015-07-16 2015-07-14 10.963 131,129 +4,488 0.14% 1,437,585
2015-07-10 2015-07-08 9.025 126,641 +5,535 0.13% 1,142,876
2015-07-02 2015-06-29 13.370 121,106 +359 0.13% 1,619,149
2015-06-16 2015-06-12 14.840 120,747 -1,496 0.13% 1,791,927
2015-06-15 2015-06-11 14.573 122,243 +1,496 0.13% 1,781,441
2015-06-11 2015-06-09 14.907 120,747 +1,496 0.13% 1,799,999
2015-06-10 2015-06-08 16.044 119,251 -1,496 0.13% 1,913,217
2015-06-08 2015-06-04 15.709 120,747 -3,950 0.13% 1,896,860
2015-06-05 2015-06-03 16.378 124,697 +1,646 0.13% 2,042,270
2015-06-04 2015-06-02 17.046 123,051 +4,248 0.13% 2,097,570
2015-06-03 2015-06-01 15.843 118,803 +748 0.13% 1,882,205
2015-06-02 2015-05-29 15.709 118,055 -7,479 0.12% 1,854,570
2015-05-29 2015-05-27 15.776 125,534 +4,487 0.13% 1,980,453
2015-05-28 2015-05-26 14.907 121,047 +4,488 0.13% 1,804,471
2015-05-26 2015-05-21 14.907 116,559 -748 0.12% 1,737,568
2015-05-22 2015-05-20 14.707 117,307 +5,568 0.12% 1,725,193
2015-05-21 2015-05-19 15.241 111,739 -15,258 0.12% 1,703,063
2015-05-20 2015-05-18 14.773 126,997 +14,062 0.13% 1,876,190
2015-05-19 2015-05-15 13.904 112,935 -2,244 0.12% 1,570,301
2015-05-18 2015-05-14 13.971 115,179 -2,244 0.12% 1,609,202
2015-05-15 2015-05-13 13.503 117,423 -4,488 0.12% 1,585,607
2015-05-14 2015-05-12 13.503 121,911 +2,992 0.13% 1,646,210
2015-05-13 2015-05-11 13.637 118,919 +6,732 0.13% 1,621,707
2015-05-12 2015-05-08 14.038 112,187 -6,134 0.12% 1,574,900
2015-05-11 2015-05-07 13.370 118,321 +1,496 0.12% 1,581,914
2015-05-07 2015-05-05 14.172 116,825 -598 0.12% 1,655,628
2015-05-06 2015-05-04 13.971 117,423 +5,684 0.12% 1,640,554
2015-05-04 2015-04-29 12.434 111,739 -299 0.12% 1,389,341
2015-04-24 2015-04-22 12.367 112,038 -1,496 0.12% 1,385,569
2015-04-21 2015-04-17 11.899 113,534 +1,496 0.12% 1,350,943
2015-04-10 2015-04-08 10.027 112,038 -2,094 0.12% 1,123,434
2015-04-01 2015-03-30 9.091 114,132 +2,094 0.12% 1,037,618
2015-03-13 2015-03-11 9.693 112,038 -1,496 0.12% 1,085,986
2015-03-09 2015-03-05 9.693 113,534 -419 0.12% 1,100,487
2015-03-04 2015-03-02 10.428 113,953 -1,495 0.12% 1,188,342
2015-03-03 2015-02-27 10.161 115,448 -8,976 0.12% 1,173,062
2015-02-13 2015-02-11 8.824 124,424 +7,480 0.13% 1,097,916
2015-02-12 2015-02-10 8.824 116,944 -1,496 0.12% 1,031,913
2015-02-09 2015-02-05 9.827 118,440 -389 0.13% 1,163,876
2015-01-22 2015-01-20 10.362 118,829 +389 0.13% 1,231,247
2015-01-16 2015-01-14 10.495 118,440 -13 0.13% 1,243,051
2015-01-02 2014-12-29 10.495 118,453 -1,496 0.13% 1,243,188
2014-12-30 2014-12-24 10.562 119,949 -748 0.13% 1,266,907
2014-12-17 2014-12-15 11.297 120,697 -2,992 0.13% 1,363,560
2014-12-15 2014-12-11 11.297 123,689 -2,992 0.13% 1,397,362
2014-12-09 2014-12-05 11.364 126,681 -748 0.13% 1,439,632
2014-12-05 2014-12-03 11.431 127,429 +3,292 0.13% 1,456,651
2014-11-20 2014-11-18 11.431 124,137 -748 0.13% 1,419,020
2014-11-13 2014-11-11 11.498 124,885 +1,795 0.13% 1,435,918
2014-11-12 2014-11-10 11.632 123,090 +1,346 0.13% 1,431,736
2014-10-30 2014-10-28 11.498 121,744 -3,916 0.13% 1,399,803
2014-10-17 2014-10-15 11.899 125,660 +1,496 0.13% 1,495,230
2014-10-14 2014-10-10 11.899 124,164 +1,795 0.13% 1,477,429
2014-10-03 2014-09-29 12.233 122,369 -1,645 0.13% 1,496,972
2014-09-29 2014-09-25 12.501 124,014 +3,799 0.13% 1,550,256
2014-09-26 2014-09-24 12.768 120,215 -299 0.13% 1,534,911
2014-09-24 2014-09-22 12.568 120,514 -598 0.13% 1,514,560
2014-09-22 2014-09-18 12.701 121,112 +1,196 0.13% 1,538,267
2014-09-19 2014-09-17 13.838 119,916 -1,047 0.13% 1,659,352
2014-09-17 2014-09-15 13.704 120,963 +4,488 0.13% 1,657,668
2014-09-15 2014-09-11 13.771 116,475 +239 0.12% 1,603,951
2014-09-12 2014-09-10 13.303 116,236 +1,197 0.12% 1,546,268
2014-09-11 2014-09-08 13.437 115,039 -1,197 0.12% 1,545,725
2014-09-10 2014-09-05 13.971 116,236 +3,441 0.12% 1,623,970
2014-08-28 2014-08-26 13.370 112,795 +1,496 0.12% 1,508,033
2014-08-27 2014-08-25 13.236 111,299 +4,488 0.12% 1,473,152
2014-08-26 2014-08-22 13.236 106,811 +4,188 0.11% 1,413,749
2014-08-25 2014-08-21 13.035 102,623 +748 0.11% 1,337,736
2014-08-22 2014-08-20 13.370 101,875 +4,488 0.11% 1,362,036
2014-08-21 2014-08-19 13.570 97,387 -1,675 0.10% 1,321,564
2014-08-19 2014-08-15 13.637 99,062 +1,495 0.10% 1,350,916
2014-08-12 2014-08-08 13.503 97,567 -5,355 0.10% 1,317,484
2014-08-08 2014-08-06 13.838 102,922 -897 0.11% 1,424,196
2014-08-07 2014-08-05 13.370 103,819 +1,495 0.11% 1,388,027
2014-08-06 2014-08-04 12.835 102,324 -4,487 0.11% 1,313,318
2014-08-04 2014-07-31 13.035 106,811 +1,645 0.11% 1,392,328
2014-07-31 2014-07-29 12.434 105,166 +2,962 0.11% 1,307,613
2014-07-28 2014-07-24 12.501 102,204 -598 0.11% 1,277,617
2014-07-14 2014-07-10 11.832 102,802 +3,321 0.11% 1,216,371
2014-07-10 2014-07-08 12.033 99,481 +598 0.11% 1,197,026
2014-06-30 2014-06-26 11.899 98,883 +4,488 0.10% 1,176,610
2014-06-23 2014-06-19 12.166 94,395 -2,992 0.10% 1,148,448
2014-06-20 2014-06-18 12.233 97,387 -898 0.10% 1,191,360
2014-06-12 2014-06-10 12.033 98,285 +1,496 0.10% 1,182,635
2014-06-06 2014-06-04 12.033 96,789 +898 0.10% 1,164,634
2014-05-30 2014-05-28 12.701 95,891 -7,779 0.10% 1,217,931
2014-05-28 2014-05-26 12.233 103,670 +39 0.11% 1,268,222
2014-05-21 2014-05-19 12.568 103,631 +7,779 0.11% 1,302,383
2014-05-20 2014-05-16 12.902 95,852 -2,992 0.10% 1,236,658
2014-05-19 2014-05-15 12.568 98,844 -299 0.10% 1,242,222
2014-05-15 2014-05-13 12.300 99,143 +215 0.10% 1,219,469
2014-04-22 2014-04-16 12.969 98,928 -748 0.11% 1,282,957
2014-04-15 2014-04-11 13.437 99,676 -748 0.11% 1,339,300
2014-04-10 2014-04-08 13.437 100,424 +1,496 0.11% 1,349,350
2014-04-09 2014-04-07 13.637 98,928 +7,480 0.11% 1,349,089
2014-04-03 2014-04-01 14.038 91,448 -1,496 0.10% 1,283,762
2014-04-01 2014-03-28 13.236 92,944 -1,975 0.10% 1,230,205
2014-03-31 2014-03-27 12.969 94,919 +2,723 0.10% 1,230,966
2014-03-28 2014-03-26 14.038 92,196 +2,992 0.10% 1,294,263
2014-03-26 2014-03-24 14.707 89,204 -1,197 0.09% 1,311,892
2014-03-24 2014-03-20 15.041 90,401 -1,496 0.10% 1,359,712
2014-03-21 2014-03-19 14.840 91,897 +1,945 0.10% 1,363,783
2014-03-20 2014-03-18 14.907 89,952 -210 0.10% 1,340,932
2014-03-19 2014-03-17 14.974 90,162 +1,496 0.10% 1,350,090
2014-03-17 2014-03-13 15.375 88,666 -9,308 0.09% 1,363,252
2014-03-14 2014-03-12 15.044 97,974 -128 0.10% 1,473,899
2014-03-13 2014-03-11 15.972 98,102 -5,100 0.10% 1,566,844
2014-03-12 2014-03-10 16.237 103,202 +10,110 0.11% 1,675,657
2014-03-11 2014-03-07 16.899 93,092 +25,622 0.10% 1,573,198
2014-03-10 2014-03-06 16.899 67,470 -3,357 0.07% 1,140,202
2014-03-07 2014-03-05 16.170 70,827 +1,358 0.07% 1,145,301
2014-03-06 2014-03-04 16.170 69,469 -27,312 0.07% 1,123,341
2014-03-05 2014-03-03 15.044 96,781 -2,112 0.10% 1,455,951
2014-03-04 2014-02-28 14.580 98,893 -803 0.10% 1,441,847
2014-03-03 2014-02-27 14.514 99,696 +875 0.11% 1,446,947
2014-02-26 2014-02-24 14.447 98,821 +3,018 0.10% 1,427,699
2014-02-25 2014-02-21 14.646 95,803 -2,626 0.10% 1,403,144
2014-02-24 2014-02-20 14.712 98,429 +12,731 0.10% 1,448,128
2014-02-21 2014-02-19 14.447 85,698 +3,229 0.09% 1,238,107
2014-02-20 2014-02-18 14.911 82,469 +1,810 0.09% 1,229,714
2014-02-18 2014-02-14 14.911 80,659 -9,053 0.09% 1,202,725
2014-02-17 2014-02-13 15.044 89,712 -8,571 0.09% 1,349,607
2014-02-14 2014-02-12 15.176 98,283 +905 0.10% 1,491,574
2014-02-13 2014-02-11 15.441 97,378 +21,125 0.10% 1,503,653
2014-02-12 2014-02-10 15.972 76,253 +7,062 0.08% 1,217,881
2014-02-11 2014-02-07 15.441 69,191 -14,817 0.07% 1,068,406
2014-02-10 2014-02-06 14.779 84,008 +14,123 0.09% 1,241,528
2014-02-07 2014-02-05 15.176 69,885 +3,320 0.07% 1,060,597
2014-02-06 2014-02-04 16.899 66,565 -3,320 0.07% 1,124,908
2014-02-05 2014-01-30 13.785 69,885 -2,595 0.07% 963,337
2014-02-04 2014-01-28 12.658 72,480 +5,432 0.08% 917,450
2014-01-29 2014-01-27 12.989 67,048 -543 0.07% 870,909
2014-01-28 2014-01-24 13.122 67,591 -4,225 0.07% 886,921
2014-01-27 2014-01-23 13.122 71,816 -3,616 0.08% 942,361
2014-01-24 2014-01-22 13.321 75,432 +23,479 0.08% 1,004,807
2014-01-23 2014-01-21 11.465 51,953 -4,919 0.06% 595,645
2014-01-17 2014-01-15 9.411 56,872 +1,207 0.06% 535,202
2014-01-06 2014-01-02 9.411 55,665 +2,180 0.06% 523,843
2013-12-23 2013-12-19 9.212 53,485 +2,052 0.06% 492,694
2013-12-06 2013-12-04 10.272 51,433 +3,018 0.05% 528,329
2013-12-02 2013-11-28 10.073 48,415 -321 0.05% 487,681
2013-11-21 2013-11-19 10.402 48,736 -97 0.05% 506,957
2013-11-12 2013-11-08 10.534 48,833 -1,276 0.05% 514,396
2013-11-11 2013-11-07 10.797 50,109 -7,595 0.05% 541,033
2013-11-08 2013-11-06 10.402 57,704 -243 0.06% 600,243
2013-11-04 2013-10-31 10.600 57,947 +6,076 0.06% 614,216
2013-11-01 2013-10-30 10.336 51,871 +2,278 0.05% 536,153
2013-10-31 2013-10-29 10.863 49,593 -759 0.05% 538,727
2013-10-30 2013-10-28 10.139 50,352 -3,038 0.05% 510,507
2013-10-28 2013-10-24 9.678 53,390 +1,519 0.06% 516,704
2013-10-25 2013-10-23 9.744 51,871 -1,519 0.05% 505,418
2013-10-02 2013-09-27 9.415 53,390 -1,519 0.06% 502,644
2013-09-06 2013-09-04 9.217 54,909 -1,519 0.06% 506,099
2013-08-27 2013-08-23 9.415 56,428 +2,279 0.06% 531,245
2013-08-15 2013-08-12 9.217 54,149 -2,036 0.06% 499,094
2013-08-09 2013-08-07 8.954 56,185 -1,519 0.06% 503,064
2013-08-08 2013-08-06 9.546 57,704 -2,278 0.06% 550,856
2013-08-07 2013-08-05 10.139 59,982 +9,630 0.06% 608,143
2013-05-30 2013-05-28 7.703 50,352 -404 0.05% 387,853
2013-05-22 2013-05-20 8.230 50,756 +1,519 0.05% 417,697
2013-05-16 2013-05-14 7.900 49,237 +178 0.05% 388,989
2013-05-15 2013-05-13 7.900 49,059 -228 0.05% 387,583
2013-03-25 2013-03-21 7.900 49,287 +2,278 0.05% 389,384
2013-03-20 2013-03-18 7.900 47,009 -3,118 0.05% 371,387
2013-03-14 2013-03-12 8.098 50,127 -815 0.05% 405,921
2013-03-12 2013-03-08 8.422 50,942 +1,543 0.05% 429,021
2013-03-06 2013-03-04 8.098 49,399 +401 0.05% 400,025
2013-02-08 2013-02-06 8.422 48,998 +1,390 0.05% 412,649
2013-02-06 2013-02-04 8.551 47,608 +137 0.05% 407,111
2013-01-30 2013-01-28 8.681 47,471 -2,894 0.05% 412,090
2013-01-29 2013-01-25 8.681 50,365 -1,543 0.05% 437,213
2013-01-22 2013-01-18 9.199 51,908 -93 0.05% 477,509
2013-01-18 2013-01-16 8.875 52,001 -62 0.06% 461,521
2013-01-15 2013-01-11 8.551 52,063 -2,161 0.06% 445,208
2013-01-10 2013-01-08 8.098 54,224 -3,704 0.06% 439,097
2013-01-09 2013-01-07 8.163 57,928 +2,161 0.06% 472,845
2012-12-04 2012-11-30 7.060 55,767 -521 0.06% 393,722
2012-11-02 2012-10-31 6.739 56,288 -63 0.06% 379,336
2012-10-29 2012-10-25 6.868 56,351 -1,558 0.06% 386,995
2012-10-24 2012-10-19 6.547 57,909 +1,558 0.06% 379,110
2012-05-25 2012-05-23 6.033 56,351 +133 0.06% 339,976
2012-05-11 2012-05-09 6.290 56,218 -5,921 0.06% 353,607
2012-04-20 2012-04-18 6.611 62,139 +2,805 0.07% 410,791
2012-04-17 2012-04-13 6.482 59,334 +3,116 0.06% 384,631
2012-03-20 2012-03-16 7.187 56,218 -1,519 0.06% 404,027
2012-03-16 2012-03-14 7.187 57,737 -3,201 0.06% 414,944
2012-03-01 2012-02-28 6.937 60,938 -1,600 0.06% 422,716
2012-02-24 2012-02-22 6.999 62,538 -11,201 0.06% 437,723
2012-02-23 2012-02-21 7.062 73,739 +8,001 0.08% 520,731
2012-02-21 2012-02-17 7.187 65,738 -8,001 0.07% 472,446
2012-02-17 2012-02-15 6.937 73,739 +1,280 0.08% 511,514
2012-02-16 2012-02-14 6.874 72,459 +4,801 0.07% 498,107
2012-02-15 2012-02-13 7.124 67,658 +8,000 0.07% 482,016
2012-02-14 2012-02-10 6.687 59,658 -9,600 0.06% 398,924
2012-02-13 2012-02-09 6.562 69,258 +9,600 0.07% 454,461
2011-12-06 2011-12-02 6.502 59,658 -547 0.06% 387,909
2011-11-24 2011-11-22 6.564 60,205 -2,394 0.06% 395,193
2011-11-23 2011-11-21 6.812 62,599 -1,162 0.06% 426,414
2011-11-18 2011-11-16 6.874 63,761 +969 0.07% 438,278
2011-09-08 2011-09-06 8.236 62,792 +32 0.06% 517,163
2011-05-26 2011-05-24 9.970 62,760 -1,615 0.06% 625,720
2011-05-25 2011-05-23 10.032 64,375 -969 0.07% 645,808
2011-05-16 2011-05-12 10.651 65,344 -823 0.07% 695,994
2011-05-11 2011-05-06 9.722 66,167 +747 0.07% 643,298
2011-04-27 2011-04-21 10.032 65,420 +1,615 0.07% 656,292
2011-04-18 2011-04-14 9.970 63,805 +3,230 0.07% 636,139
2011-04-14 2011-04-12 10.006 60,575 -1,281 0.06% 606,119
2011-04-13 2011-04-11 10.188 61,856 +2,308 0.06% 630,190
2011-04-12 2011-04-08 9.885 59,548 -1,649 0.06% 588,621
2011-04-07 2011-04-04 9.764 61,197 -824 0.06% 597,498
2011-04-01 2011-03-30 10.006 62,021 -8,564 0.06% 620,588
2011-03-30 2011-03-28 9.642 70,585 +5,771 0.07% 680,597
2011-03-25 2011-03-23 10.006 64,814 -5,771 0.07% 648,535
2011-03-22 2011-03-18 9.157 70,585 -990 0.07% 646,353
2011-03-18 2011-03-16 9.400 71,575 +825 0.07% 672,781
2011-03-10 2011-03-08 9.523 70,750 -1,335 0.07% 673,766
2011-03-08 2011-03-04 9.583 72,085 +4,368 0.07% 690,770
2011-03-01 2011-02-25 9.583 67,717 +2,755 0.07% 648,913
2011-02-23 2011-02-21 9.761 64,962 +2,521 0.07% 634,112
2011-02-22 2011-02-18 9.940 62,441 -2,924 0.06% 620,653
2011-02-16 2011-02-14 9.761 65,365 +3,360 0.07% 638,046
2011-02-15 2011-02-11 9.404 62,005 +34 0.06% 583,105
2011-02-08 2011-02-02 9.940 61,971 +168 0.06% 615,982
2011-01-31 2011-01-27 9.999 61,803 +17,112 0.06% 617,990
2011-01-28 2011-01-26 9.999 44,691 -1,008 0.07% 446,881
2011-01-20 2011-01-18 9.880 45,699 -3,360 0.07% 451,521
2011-01-19 2011-01-17 9.940 49,059 +2,016 0.07% 487,638
2011-01-13 2011-01-11 10.654 47,043 +1,008 0.07% 501,200
2010-12-30 2010-12-28 10.520 46,035 -3,454 0.07% 484,270
2010-12-13 2010-12-09 10.796 49,489 -3,576 0.07% 534,305
2010-12-09 2010-12-07 10.963 53,065 -1,903 0.07% 581,727
2010-12-07 2010-12-03 11.073 54,968 +4,660 0.07% 608,675
2010-11-23 2010-11-19 13.703 50,308 -508 0.07% 689,379
2010-11-12 2010-11-10 14.251 50,816 -1,168 0.07% 724,194
2010-11-02 2010-10-29 13.429 51,984 -1,094 0.07% 698,098
2010-11-01 2010-10-28 12.991 53,078 -9,122 0.07% 689,515
2010-10-19 2010-10-15 14.251 62,200 -365 0.08% 886,430
2010-10-12 2010-10-08 14.525 62,565 -9,122 0.08% 908,779
2010-10-06 2010-10-04 14.251 71,687 -1,824 0.10% 1,021,632
2010-09-28 2010-09-24 13.594 73,511 -1,825 0.10% 999,275
2010-09-20 2010-09-16 12.552 75,336 -1,277 0.10% 945,625
2010-09-17 2010-09-15 12.607 76,613 +1,277 0.10% 965,853
2010-08-10 2010-08-06 11.840 75,336 +1,460 0.10% 891,943
2010-07-14 2010-07-12 10.579 73,876 -4,561 0.10% 781,523
2010-07-09 2010-07-07 10.414 78,437 +4,561 0.11% 816,875
2010-07-07 2010-07-05 10.908 73,876 +1,824 0.10% 805,819
2010-06-11 2010-06-09 11.949 72,052 +119 0.10% 860,961
2010-06-10 2010-06-08 11.675 71,933 -5,838 0.10% 839,825
2010-06-09 2010-06-07 11.620 77,771 -3,284 0.11% 903,721
2010-05-31 2010-05-27 11.237 81,055 +3,284 0.11% 910,782
2010-05-28 2010-05-26 10.963 77,771 +5,838 0.11% 852,567
2010-05-27 2010-05-25 11.565 71,933 -2,919 0.10% 831,939
2010-05-19 2010-05-17 12.936 74,852 -7,371 0.10% 968,270
2010-05-10 2010-05-06 13.045 82,223 +2,919 0.11% 1,072,633
2010-04-19 2010-04-15 14.799 79,304 +9,122 0.11% 1,173,653
2010-04-15 2010-04-13 14.799 70,182 +1,825 0.10% 1,038,653
2010-04-12 2010-04-08 14.635 68,357 -768 0.09% 1,000,403
2010-04-08 2010-04-01 14.093 69,125 -101 0.09% 974,175
2010-03-29 2010-03-25 13.822 69,226 -443 0.09% 956,837
2010-03-26 2010-03-24 13.822 69,669 -5,535 0.09% 962,960
2010-03-18 2010-03-16 14.093 75,204 +2,214 0.10% 1,059,846
2010-03-17 2010-03-15 14.906 72,990 +5,240 0.10% 1,087,989
2010-03-15 2010-03-11 15.177 67,750 -3,690 0.09% 1,028,243
2010-03-12 2010-03-10 14.906 71,440 +3,690 0.10% 1,064,885
2010-03-01 2010-02-25 14.093 67,750 -738 0.09% 954,797
2010-02-25 2010-02-23 14.364 68,488 -3,690 0.09% 983,759
2010-02-23 2010-02-19 13.822 72,178 +4,428 0.10% 997,639
2010-02-18 2010-02-12 14.093 67,750 -3,690 0.09% 954,797
2010-02-17 2010-02-11 14.093 71,440 +3,616 0.10% 1,006,800
2010-02-09 2010-02-05 13.822 67,824 +3,690 0.09% 937,458
2010-02-05 2010-02-03 14.635 64,134 +20,367 0.09% 938,600
2010-02-01 2010-01-28 14.093 43,767 -369 0.06% 616,806
2010-01-28 2010-01-26 14.093 44,136 +9,225 0.06% 622,006
2010-01-25 2010-01-21 15.177 34,911 -554 0.05% 529,845
2010-01-22 2010-01-20 15.719 35,465 +56 0.05% 557,476
2010-01-21 2010-01-19 16.261 35,409 -8,855 0.05% 575,789
2010-01-19 2010-01-15 15.177 44,264 +2,213 0.06% 671,796
2010-01-14 2010-01-12 14.364 42,051 -7,379 0.06% 604,019
2010-01-13 2010-01-11 14.364 49,430 +7,379 0.07% 710,011
2010-01-12 2010-01-08 14.093 42,051 -369 0.06% 592,622
2010-01-07 2010-01-05 14.364 42,420 -7,379 0.06% 609,319
2010-01-06 2010-01-04 13.822 49,799 +7,379 0.07% 688,318
2009-12-22 2009-12-18 13.171 42,420 +111 0.06% 558,734
2009-12-21 2009-12-17 13.822 42,309 +1,476 0.06% 584,792
2009-12-07 2009-12-03 14.635 40,833 -7,380 0.06% 597,590
2009-12-04 2009-12-02 14.635 48,213 +7,380 0.07% 705,596
2009-12-01 2009-11-27 14.364 40,833 -24,094 0.06% 586,524
2009-11-27 2009-11-25 14.906 64,927 -1,734 0.09% 967,802
2009-11-23 2009-11-19 14.773 66,661 -601 0.09% 984,777
2009-11-16 2009-11-12 15.042 67,262 +1,117 0.09% 1,011,722
2009-11-13 2009-11-11 15.310 66,145 +18,615 0.09% 1,012,687
2009-11-10 2009-11-06 14.773 47,530 +1,862 0.06% 702,156
2009-11-03 2009-10-30 13.967 45,668 +9,307 0.06% 637,850
2009-11-02 2009-10-29 14.236 36,361 -670 0.05% 517,625
2009-10-29 2009-10-27 14.773 37,031 +1,862 0.05% 547,056
2009-10-28 2009-10-23 14.773 35,169 -75 0.05% 519,548
2009-10-23 2009-10-21 14.773 35,244 +745 0.05% 520,656
2009-09-22 2009-09-18 15.042 34,499 +372 0.05% 518,917
2009-09-21 2009-09-17 15.310 34,127 +7,446 0.05% 522,488
2009-08-26 2009-08-24 15.579 26,681 -931 0.04% 415,655
2009-08-25 2009-08-21 15.042 27,612 -11,169 0.04% 415,326
2009-08-21 2009-08-19 14.773 38,781 +11,169 0.05% 572,908
2009-08-19 2009-08-17 15.310 27,612 -11,169 0.04% 422,743
2009-08-18 2009-08-14 15.579 38,781 +5,585 0.05% 604,158
2009-08-13 2009-08-11 16.385 33,196 +2,792 0.04% 543,900
2009-08-12 2009-08-10 16.116 30,404 +1,489 0.04% 489,988
2009-08-11 2009-08-07 15.847 28,915 +9,308 0.04% 458,225
2009-08-10 2009-08-06 16.653 19,607 -2,569 0.03% 326,517
2009-08-07 2009-08-05 15.847 22,176 +1,861 0.03% 351,430
2009-08-06 2009-08-04 16.116 20,315 -186 0.03% 327,395
2009-07-31 2009-07-29 15.310 20,501 -5,584 0.03% 313,873
2009-07-30 2009-07-28 15.847 26,085 +1,042 0.03% 413,377
2009-07-28 2009-07-24 15.847 25,043 +1,862 0.03% 396,864
2009-07-27 2009-07-23 16.653 23,181 -5,399 0.03% 386,035
2009-07-22 2009-07-20 15.310 28,580 +2,048 0.04% 437,563
2009-07-21 2009-07-17 15.042 26,532 +558 0.04% 399,081
2009-07-15 2009-07-13 15.042 25,974 +3,723 0.03% 390,688
2009-07-07 2009-07-03 14.773 22,251 -893 0.03% 328,712
2009-07-06 2009-07-02 14.773 23,144 -3,723 0.03% 341,904
2009-07-03 2009-06-30 14.773 26,867 -7,446 0.04% 396,904
2009-07-02 2009-06-29 15.847 34,313 +6,515 0.05% 543,769
2009-06-30 2009-06-26 14.773 27,798 -3,723 0.04% 410,657
2009-06-29 2009-06-25 13.699 31,521 +3,723 0.04% 431,791
2009-06-26 2009-06-24 13.699 27,798 +2,792 0.04% 380,791
2009-06-22 2009-06-18 14.773 25,006 +559 0.03% 369,411
2009-06-19 2009-06-17 14.773 24,447 +2,010 0.03% 361,153
2009-06-18 2009-06-16 15.579 22,437 +2,606 0.03% 349,539
2009-06-16 2009-06-12 16.385 19,831 +9,002 0.03% 324,921
2009-06-15 2009-06-11 16.653 10,829 -3,723 0.03% 180,336
2009-06-12 2009-06-10 17.727 14,552 +190 0.04% 257,970
2009-06-11 2009-06-09 17.727 14,362 -484 0.04% 254,602
2009-06-10 2009-06-08 17.996 14,846 -5,249 0.04% 267,170
2009-06-08 2009-06-04 14.773 20,095 -89 0.05% 296,862
2009-06-05 2009-06-03 15.310 20,184 -8,377 0.05% 309,019
2009-06-04 2009-06-02 15.042 28,561 +1,861 0.08% 429,601
2009-06-02 2009-05-29 12.946 26,700 +4,319 0.07% 345,670
2009-05-26 2009-05-22 15.847 22,381 -372 0.06% 354,679
2009-05-25 2009-05-21 15.310 22,753 +2,233 0.06% 348,351
2009-05-20 2009-05-18 13.699 20,520 +559 0.06% 281,094
2009-05-18 2009-05-14 12.689 19,961 -11,730 0.05% 253,278
2009-05-14 2009-05-12 11.674 31,691 +709 0.05% 369,947
2009-05-13 2009-05-11 10.658 30,982 +4,197 0.05% 330,221
2009-05-08 2009-05-06 10.828 26,785 -2,069 0.05% 290,019
2009-04-22 2009-04-20 8.256 28,854 +11,822 0.05% 238,221
2009-04-21 2009-04-17 8.358 17,032 -5,911 0.03% 142,347
2009-04-16 2009-04-14 9.643 22,943 +8,866 0.04% 221,248
2009-04-15 2009-04-09 9.145 14,077 -247 0.02% 128,728
2009-04-14 2009-04-08 8.978 14,324 +602 0.02% 128,605
2009-04-06 2009-04-02 9.311 13,722 -181 0.02% 127,763
2009-03-31 2009-03-27 8.812 13,903 +1,083 0.02% 122,514
2009-03-17 2009-03-13 7.681 12,820 -1,504 0.02% 98,476
2009-03-04 2009-03-02 7.981 14,324 -1,804 0.02% 114,316
2009-02-13 2009-02-11 9.145 16,128 -1,985 0.03% 147,484
2009-02-02 2009-01-29 8.180 18,113 +1,323 0.03% 148,169
2009-01-23 2009-01-21 8.047 16,790 +41 0.03% 135,113
2009-01-22 2009-01-20 8.247 16,749 -120 0.03% 138,125
2009-01-20 2009-01-16 8.480 16,869 -121 0.03% 143,041
2009-01-19 2009-01-15 8.313 16,990 -2,045 0.03% 141,242
2009-01-16 2009-01-14 8.480 19,035 +241 0.03% 161,408
2009-01-15 2009-01-13 8.313 18,794 -3,007 0.03% 156,239
2009-01-12 2009-01-08 9.311 21,801 -120 0.04% 202,986
2009-01-07 2009-01-05 9.976 21,921 -6,015 0.04% 218,682
2009-01-06 2009-01-02 9.477 27,936 -6,014 0.05% 264,753
2009-01-05 2008-12-31 8.812 33,950 +120 0.06% 299,169
2008-12-30 2008-12-24 8.180 33,830 -3,007 0.06% 276,738
2008-12-29 2008-12-22 9.976 36,837 +12,329 0.06% 367,483
2008-12-23 2008-12-19 9.643 24,508 +7,819 0.04% 236,340
2008-12-15 2008-12-11 7.947 16,689 +3,007 0.03% 132,635
2008-12-01 2008-11-27 6.651 13,682 -2,045 0.02% 90,994
2008-11-27 2008-11-25 6.584 15,727 -962 0.03% 103,548
2008-11-19 2008-11-17 6.933 16,689 -60 0.03% 115,709
2008-11-18 2008-11-14 6.802 16,749 -140 0.03% 113,924
2008-11-17 2008-11-13 6.703 16,889 +1,522 0.03% 113,211
2008-11-12 2008-11-10 6.638 15,367 -4,870 0.03% 101,999
2008-11-11 2008-11-07 6.408 20,237 +2,435 0.03% 129,669
2008-11-10 2008-11-06 6.013 17,802 +3,956 0.03% 107,047
2008-10-24 2008-10-22 8.215 13,846 +1,218 0.02% 113,742
2008-10-16 2008-10-14 12.158 12,628 +1,521 0.02% 153,529
2008-10-14 2008-10-10 14.622 11,107 +1,522 0.02% 162,410
2008-10-08 2008-10-03 21.687 9,585 -1,217 0.02% 207,870
2008-09-30 2008-09-26 21.687 10,802 +1,217 0.02% 234,263
2008-09-29 2008-09-25 22.016 9,585 +304 0.02% 211,019
2008-07-10 2008-07-08 31.545 9,281 +609 0.02% 292,766
2008-06-13 2008-06-11 37.131 8,672 +30 0.01% 321,998
2008-04-10 2008-04-08 41.261 8,642 -167 0.02% 356,576
2008-03-05 2008-03-03 43.840 8,809 +100 0.02% 386,183
2008-02-27 2008-02-25 44.484 8,709 -502 0.02% 387,413
2008-01-25 2008-01-23 42.873 9,211 +34 0.02% 394,899
2008-01-14 2008-01-10 48.675 9,177 -620 0.02% 446,689
2008-01-09 2008-01-07 49.642 9,797 -1,241 0.02% 486,341
2007-11-20 2007-11-16 51.254 11,038 +496 0.02% 565,737
2007-11-16 2007-11-14 52.543 10,542 +869 0.02% 553,908
2007-11-14 2007-11-12 52.972 9,673 +108 0.02% 512,398
2007-11-12 2007-11-08 53.912 9,565 -638 0.02% 515,671
2007-10-05 2007-10-03 54.226 10,203 -2 0.02% 553,265
2007-10-04 2007-10-02 55.480 10,205 -491 0.02% 566,169
2007-10-02 2007-09-27 54.853 10,696 -958 0.02% 586,704
2007-09-25 2007-09-21 53.912 11,654 +2 0.02% 628,294
2007-09-21 2007-09-19 54.226 11,652 -255 0.02% 631,838
2007-09-19 2007-09-17 53.912 11,907 -957 0.02% 641,934
2007-09-12 2007-09-10 52.972 12,864 +957 0.03% 681,431
2007-09-07 2007-09-05 52.972 11,907 -127 0.02% 630,737
2007-08-30 2007-08-28 50.464 12,034 -1,596 0.02% 607,289
2007-08-28 2007-08-24 51.091 13,630 -638 0.03% 696,375
2007-08-23 2007-08-21 48.270 14,268 -127 0.03% 688,721
2007-08-22 2007-08-20 47.957 14,395 -957 0.03% 690,339
2007-08-21 2007-08-17 45.763 15,352 +191 0.03% 702,550
2007-08-13 2007-08-09 52.032 15,161 +957 0.03% 788,852
2007-08-07 2007-08-03 55.166 14,204 -957 0.03% 783,579
2007-08-06 2007-08-02 55.166 15,161 +957 0.03% 836,373
2007-08-03 2007-08-01 56.420 14,204 +957 0.03% 801,388
2007-08-02 2007-07-31 57.987 13,247 -9,443 0.03% 768,155
2007-07-31 2007-07-27 57.047 22,690 +957 0.04% 1,294,391
2007-07-30 2007-07-26 58.927 21,733 -3,190 0.04% 1,280,669
2007-07-27 2007-07-25 60.181 24,923 -319 0.05% 1,499,896
2007-07-25 2007-07-23 58.301 25,242 -6,381 0.05% 1,471,622
2007-07-20 2007-07-18 57.987 31,623 -192 0.06% 1,833,725
2007-07-19 2007-07-17 58.301 31,815 +638 0.06% 1,854,831
2007-07-18 2007-07-16 57.987 31,177 +319 0.06% 1,807,863
2007-07-13 2007-07-11 59.554 30,858 +18,122 0.06% 1,837,726
2007-07-11 2007-07-09 59.868 12,736 -957 0.02% 762,475
2007-07-10 2007-07-06 58.927 13,693 +191 0.03% 806,893
2007-07-09 2007-07-05 57.987 13,502 +1,464 0.03% 782,941
2007-07-06 2007-07-04 58.301 12,038 -319 0.02% 701,822
2007-06-29 2007-06-27 56.106 12,357 -1,276 0.02% 693,307
2007-06-27 2007-06-25 56.420 13,633 +638 0.03% 769,172
2007-06-26 2007-06-22 57.360 12,995 0.03% 745,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top