History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 3,602 | +0 | 0.00% | 666 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,602 | +0 | 0.00% | 648 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,602 | +0 | 0.00% | 623 |
| 2025-10-09 | 2025-10-06 | 0.174 | 3,602 | +0 | 0.00% | 627 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,602 | +0 | 0.00% | 594 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,602 | +0 | 0.00% | 612 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,602 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,602 | +0 | 0.00% | 555 |
| 2025-09-30 | 2025-09-26 | 0.149 | 3,602 | +0 | 0.00% | 537 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,602 | +0 | 0.00% | 544 |
| 2025-09-26 | 2025-09-24 | 0.142 | 3,602 | +0 | 0.00% | 511 |
| 2025-09-25 | 2025-09-23 | 0.162 | 3,602 | +0 | 0.00% | 584 |
| 2025-09-24 | 2025-09-22 | 0.169 | 3,602 | +0 | 0.00% | 609 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,602 | +0 | 0.00% | 641 |
| 2025-09-22 | 2025-09-18 | 0.169 | 3,602 | +0 | 0.00% | 609 |
| 2025-09-19 | 2025-09-17 | 0.174 | 3,602 | +0 | 0.00% | 627 |
| 2025-09-18 | 2025-09-16 | 0.178 | 3,602 | +0 | 0.00% | 641 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,602 | +0 | 0.00% | 641 |
| 2025-09-16 | 2025-09-12 | 0.177 | 3,602 | +0 | 0.00% | 638 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,602 | +0 | 0.00% | 663 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,602 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,602 | +0 | 0.00% | 666 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2025-09-08 | 2025-09-04 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2025-09-05 | 2025-09-03 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2025-09-04 | 2025-09-02 | 0.195 | 3,602 | +0 | 0.00% | 702 |
| 2025-09-03 | 2025-09-01 | 0.195 | 3,602 | +0 | 0.00% | 702 |
| 2025-09-02 | 2025-08-29 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,602 | +0 | 0.00% | 713 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2025-08-28 | 2025-08-26 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2025-08-27 | 2025-08-25 | 0.204 | 3,602 | +0 | 0.00% | 735 |
| 2025-08-26 | 2025-08-22 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-08-25 | 2025-08-21 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-08-22 | 2025-08-20 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-08-21 | 2025-08-19 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 0.214 | 3,602 | +0 | 0.00% | 771 |
| 2025-08-19 | 2025-08-15 | 0.221 | 3,602 | +0 | 0.00% | 796 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,602 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.213 | 3,602 | +0 | 0.00% | 767 |
| 2025-08-12 | 2025-08-08 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2025-08-06 | 2025-08-04 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2025-08-05 | 2025-08-01 | 0.193 | 3,602 | +0 | 0.00% | 695 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.198 | 3,602 | +0 | 0.00% | 713 |
| 2025-07-31 | 2025-07-29 | 0.198 | 3,602 | +0 | 0.00% | 713 |
| 2025-07-30 | 2025-07-28 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2025-07-29 | 2025-07-25 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2025-07-28 | 2025-07-24 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-07-24 | 2025-07-22 | 0.188 | 3,602 | +0 | 0.00% | 677 |
| 2025-07-23 | 2025-07-21 | 0.189 | 3,602 | +0 | 0.00% | 681 |
| 2025-07-22 | 2025-07-18 | 0.189 | 3,602 | +0 | 0.00% | 681 |
| 2025-07-21 | 2025-07-17 | 0.189 | 3,602 | +0 | 0.00% | 681 |
| 2025-07-18 | 2025-07-16 | 0.189 | 3,602 | +0 | 0.00% | 681 |
| 2025-07-17 | 2025-07-15 | 0.191 | 3,602 | +0 | 0.00% | 688 |
| 2025-07-16 | 2025-07-14 | 0.191 | 3,602 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.191 | 3,602 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 0.191 | 3,602 | +0 | 0.00% | 688 |
| 2025-07-11 | 2025-07-09 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2025-07-10 | 2025-07-08 | 0.188 | 3,602 | +0 | 0.00% | 677 |
| 2025-07-09 | 2025-07-07 | 0.192 | 3,602 | +0 | 0.00% | 692 |
| 2025-07-08 | 2025-07-04 | 0.198 | 3,602 | +0 | 0.00% | 713 |
| 2025-07-07 | 2025-07-03 | 0.199 | 3,602 | +0 | 0.00% | 717 |
| 2025-07-04 | 2025-07-02 | 0.192 | 3,602 | +0 | 0.00% | 692 |
| 2025-07-03 | 2025-06-30 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-07-02 | 2025-06-27 | 0.199 | 3,602 | +0 | 0.00% | 717 |
| 2025-06-30 | 2025-06-26 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2025-06-27 | 2025-06-25 | 0.193 | 3,602 | +0 | 0.00% | 695 |
| 2025-06-26 | 2025-06-24 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2025-06-25 | 2025-06-23 | 0.195 | 3,602 | +0 | 0.00% | 702 |
| 2025-06-24 | 2025-06-20 | 0.193 | 3,602 | +0 | 0.00% | 695 |
| 2025-06-23 | 2025-06-19 | 0.193 | 3,602 | +0 | 0.00% | 695 |
| 2025-06-20 | 2025-06-18 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-06-17 | 2025-06-13 | 0.199 | 3,602 | +0 | 0.00% | 717 |
| 2025-06-16 | 2025-06-12 | 0.199 | 3,602 | +0 | 0.00% | 717 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2025-06-11 | 2025-06-09 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-06-10 | 2025-06-06 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2025-06-09 | 2025-06-05 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2025-06-06 | 2025-06-04 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2025-06-05 | 2025-06-03 | 0.209 | 3,602 | +0 | 0.00% | 753 |
| 2025-06-04 | 2025-06-02 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2025-06-03 | 2025-05-30 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2025-06-02 | 2025-05-29 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,602 | +0 | 0.00% | 735 |
| 2025-05-28 | 2025-05-26 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2025-05-27 | 2025-05-23 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2025-05-26 | 2025-05-22 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-05-23 | 2025-05-21 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2025-05-21 | 2025-05-19 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,602 | +0 | 0.00% | 749 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,602 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.222 | 3,602 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.223 | 3,602 | +0 | 0.00% | 803 |
| 2025-05-13 | 2025-05-09 | 0.222 | 3,602 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.224 | 3,602 | +0 | 0.00% | 807 |
| 2025-05-09 | 2025-05-07 | 0.208 | 3,602 | +0 | 0.00% | 749 |
| 2025-05-08 | 2025-05-06 | 0.214 | 3,602 | +0 | 0.00% | 771 |
| 2025-05-07 | 2025-05-02 | 0.215 | 3,602 | +0 | 0.00% | 774 |
| 2025-05-06 | 2025-04-30 | 0.215 | 3,602 | +0 | 0.00% | 774 |
| 2025-05-02 | 2025-04-29 | 0.204 | 3,602 | +0 | 0.00% | 735 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.206 | 3,602 | +0 | 0.00% | 742 |
| 2025-04-28 | 2025-04-24 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2025-04-24 | 2025-04-22 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-04-14 | 2025-04-10 | 0.209 | 3,602 | +0 | 0.00% | 753 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2025-04-09 | 2025-04-07 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.207 | 3,602 | +0 | 0.00% | 746 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2025-04-03 | 2025-04-01 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2025-04-02 | 2025-03-31 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2025-04-01 | 2025-03-28 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2025-03-31 | 2025-03-27 | 0.193 | 3,602 | +0 | 0.00% | 695 |
| 2025-03-28 | 2025-03-26 | 0.192 | 3,602 | +0 | 0.00% | 692 |
| 2025-03-27 | 2025-03-25 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-03-26 | 2025-03-24 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-03-25 | 2025-03-21 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-03-24 | 2025-03-20 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-03-21 | 2025-03-19 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2025-03-18 | 2025-03-14 | 0.204 | 3,602 | +0 | 0.00% | 735 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,602 | +0 | 0.00% | 749 |
| 2025-03-14 | 2025-03-12 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2025-03-13 | 2025-03-11 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2025-03-12 | 2025-03-10 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,602 | +0 | 0.00% | 828 |
| 2025-03-10 | 2025-03-06 | 0.215 | 3,602 | +0 | 0.00% | 774 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2025-03-06 | 2025-03-04 | 0.215 | 3,602 | +0 | 0.00% | 774 |
| 2025-03-05 | 2025-03-03 | 0.215 | 3,602 | +0 | 0.00% | 774 |
| 2025-03-04 | 2025-02-28 | 0.222 | 3,602 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.217 | 3,602 | +0 | 0.00% | 782 |
| 2025-02-28 | 2025-02-26 | 0.225 | 3,602 | +0 | 0.00% | 810 |
| 2025-02-27 | 2025-02-25 | 0.225 | 3,602 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.220 | 3,602 | +0 | 0.00% | 792 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,602 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,602 | +0 | 0.00% | 846 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,602 | +0 | 0.00% | 843 |
| 2025-02-20 | 2025-02-18 | 0.227 | 3,602 | +0 | 0.00% | 818 |
| 2025-02-19 | 2025-02-17 | 0.226 | 3,602 | +0 | 0.00% | 814 |
| 2025-02-18 | 2025-02-14 | 0.218 | 3,602 | +0 | 0.00% | 785 |
| 2025-02-17 | 2025-02-13 | 0.228 | 3,602 | +0 | 0.00% | 821 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,602 | +0 | 0.00% | 828 |
| 2025-02-13 | 2025-02-11 | 0.235 | 3,602 | +0 | 0.00% | 846 |
| 2025-02-12 | 2025-02-10 | 0.244 | 3,602 | +0 | 0.00% | 879 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2025-02-06 | 2025-02-04 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2025-02-04 | 2025-01-28 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,602 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.247 | 3,602 | +0 | 0.00% | 890 |
| 2025-01-23 | 2025-01-21 | 0.247 | 3,602 | +0 | 0.00% | 890 |
| 2025-01-22 | 2025-01-20 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2025-01-21 | 2025-01-17 | 0.243 | 3,602 | +0 | 0.00% | 875 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,602 | +0 | 0.00% | 973 |
| 2025-01-14 | 2025-01-10 | 0.270 | 3,602 | +0 | 0.00% | 973 |
| 2025-01-13 | 2025-01-09 | 0.285 | 3,602 | +0 | 0.00% | 1,027 |
| 2025-01-10 | 2025-01-08 | 0.280 | 3,602 | +0 | 0.00% | 1,009 |
| 2025-01-09 | 2025-01-07 | 0.295 | 3,602 | +0 | 0.00% | 1,063 |
| 2025-01-08 | 2025-01-06 | 0.295 | 3,602 | +0 | 0.00% | 1,063 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,602 | +0 | 0.00% | 1,009 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,602 | +0 | 0.00% | 991 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,602 | +0 | 0.00% | 1,027 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,602 | +0 | 0.00% | 1,063 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,602 | +0 | 0.00% | 1,081 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,602 | +0 | 0.00% | 1,063 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,602 | +0 | 0.00% | 1,063 |
| 2024-12-20 | 2024-12-18 | 0.305 | 3,602 | +0 | 0.00% | 1,099 |
| 2024-12-19 | 2024-12-17 | 0.305 | 3,602 | +0 | 0.00% | 1,099 |
| 2024-12-18 | 2024-12-16 | 0.305 | 3,602 | +0 | 0.00% | 1,099 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,602 | +0 | 0.00% | 1,081 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,602 | +0 | 0.00% | 1,063 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,602 | +0 | 0.00% | 1,099 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,602 | +0 | 0.00% | 1,045 |
| 2024-12-11 | 2024-12-09 | 0.285 | 3,602 | +0 | 0.00% | 1,027 |
| 2024-12-10 | 2024-12-06 | 0.275 | 3,602 | +0 | 0.00% | 991 |
| 2024-12-09 | 2024-12-05 | 0.275 | 3,602 | +0 | 0.00% | 991 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,602 | +0 | 0.00% | 1,027 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,602 | +0 | 0.00% | 1,063 |
| 2024-12-04 | 2024-12-02 | 0.285 | 3,602 | +0 | 0.00% | 1,027 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,602 | +0 | 0.00% | 1,009 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,602 | +0 | 0.00% | 1,009 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,602 | +0 | 0.00% | 973 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,602 | +0 | 0.00% | 973 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2024-11-26 | 2024-11-22 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-11-25 | 2024-11-21 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,602 | +0 | 0.00% | 973 |
| 2024-11-21 | 2024-11-19 | 0.250 | 3,602 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-11-18 | 2024-11-14 | 0.243 | 3,602 | +0 | 0.00% | 875 |
| 2024-11-15 | 2024-11-13 | 0.243 | 3,602 | +0 | 0.00% | 875 |
| 2024-11-14 | 2024-11-12 | 0.245 | 3,602 | +0 | 0.00% | 882 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,602 | +0 | 0.00% | 973 |
| 2024-11-11 | 2024-11-07 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-11-08 | 2024-11-06 | 0.228 | 3,602 | +0 | 0.00% | 821 |
| 2024-11-07 | 2024-11-05 | 0.241 | 3,602 | +0 | 0.00% | 868 |
| 2024-11-06 | 2024-11-04 | 0.236 | 3,602 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 0.231 | 3,602 | +0 | 0.00% | 832 |
| 2024-11-04 | 2024-10-31 | 0.243 | 3,602 | +0 | 0.00% | 875 |
| 2024-11-01 | 2024-10-30 | 0.238 | 3,602 | +0 | 0.00% | 857 |
| 2024-10-31 | 2024-10-29 | 0.235 | 3,602 | +0 | 0.00% | 846 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.198 | 3,602 | +0 | 0.00% | 713 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3,602 | +0 | 0.00% | 771 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,602 | +0 | 0.00% | 843 |
| 2024-10-07 | 2024-10-03 | 0.247 | 3,602 | +0 | 0.00% | 890 |
| 2024-10-04 | 2024-10-02 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-10-03 | 2024-09-30 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-09-30 | 2024-09-26 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-09-25 | 2024-09-23 | 0.249 | 3,602 | +0 | 0.00% | 897 |
| 2024-09-24 | 2024-09-20 | 0.249 | 3,602 | +0 | 0.00% | 897 |
| 2024-09-23 | 2024-09-19 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-09-20 | 2024-09-17 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-09-19 | 2024-09-16 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-09-17 | 2024-09-13 | 0.239 | 3,602 | +0 | 0.00% | 861 |
| 2024-09-16 | 2024-09-12 | 0.244 | 3,602 | +0 | 0.00% | 879 |
| 2024-09-13 | 2024-09-11 | 0.246 | 3,602 | +0 | 0.00% | 886 |
| 2024-09-12 | 2024-09-10 | 0.247 | 3,602 | +0 | 0.00% | 890 |
| 2024-09-11 | 2024-09-09 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-09-10 | 2024-09-05 | 0.241 | 3,602 | +0 | 0.00% | 868 |
| 2024-09-09 | 2024-09-04 | 0.211 | 3,602 | +0 | 0.00% | 760 |
| 2024-09-05 | 2024-09-03 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2024-09-04 | 2024-09-02 | 0.209 | 3,602 | +0 | 0.00% | 753 |
| 2024-09-03 | 2024-08-30 | 0.215 | 3,602 | +0 | 0.00% | 774 |
| 2024-09-02 | 2024-08-29 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2024-08-30 | 2024-08-28 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2024-08-29 | 2024-08-27 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2024-08-28 | 2024-08-26 | 0.199 | 3,602 | +0 | 0.00% | 717 |
| 2024-08-27 | 2024-08-23 | 0.199 | 3,602 | +0 | 0.00% | 717 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,602 | +0 | 0.00% | 717 |
| 2024-08-23 | 2024-08-21 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2024-08-22 | 2024-08-20 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2024-08-21 | 2024-08-19 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2024-08-20 | 2024-08-16 | 0.205 | 3,602 | +0 | 0.00% | 738 |
| 2024-08-19 | 2024-08-15 | 0.204 | 3,602 | +0 | 0.00% | 735 |
| 2024-08-16 | 2024-08-14 | 0.204 | 3,602 | +0 | 0.00% | 735 |
| 2024-08-15 | 2024-08-13 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2024-08-14 | 2024-08-12 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.200 | 3,602 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2024-08-07 | 2024-08-05 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2024-08-06 | 2024-08-02 | 0.186 | 3,602 | +0 | 0.00% | 670 |
| 2024-08-05 | 2024-08-01 | 0.186 | 3,602 | +0 | 0.00% | 670 |
| 2024-08-02 | 2024-07-31 | 0.186 | 3,602 | +0 | 0.00% | 670 |
| 2024-08-01 | 2024-07-30 | 0.191 | 3,602 | +0 | 0.00% | 688 |
| 2024-07-31 | 2024-07-29 | 0.195 | 3,602 | +0 | 0.00% | 702 |
| 2024-07-30 | 2024-07-26 | 0.195 | 3,602 | +0 | 0.00% | 702 |
| 2024-07-29 | 2024-07-25 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2024-07-26 | 2024-07-24 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2024-07-25 | 2024-07-23 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2024-07-24 | 2024-07-22 | 0.197 | 3,602 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2024-07-22 | 2024-07-18 | 0.195 | 3,602 | +0 | 0.00% | 702 |
| 2024-07-19 | 2024-07-17 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2024-07-18 | 2024-07-16 | 0.206 | 3,602 | +0 | 0.00% | 742 |
| 2024-07-17 | 2024-07-15 | 0.206 | 3,602 | +0 | 0.00% | 742 |
| 2024-07-16 | 2024-07-12 | 0.196 | 3,602 | +0 | 0.00% | 706 |
| 2024-07-15 | 2024-07-11 | 0.194 | 3,602 | +0 | 0.00% | 699 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2024-07-10 | 2024-07-08 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,602 | +0 | 0.00% | 684 |
| 2024-07-08 | 2024-07-04 | 0.193 | 3,602 | +0 | 0.00% | 695 |
| 2024-07-05 | 2024-07-03 | 0.189 | 3,602 | +0 | 0.00% | 681 |
| 2024-07-04 | 2024-07-02 | 0.189 | 3,602 | +0 | 0.00% | 681 |
| 2024-07-03 | 2024-06-28 | 0.189 | 3,602 | +0 | 0.00% | 681 |
| 2024-07-02 | 2024-06-27 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2024-06-28 | 2024-06-26 | 0.203 | 3,602 | +0 | 0.00% | 731 |
| 2024-06-27 | 2024-06-25 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2024-06-26 | 2024-06-24 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2024-06-25 | 2024-06-21 | 0.201 | 3,602 | +0 | 0.00% | 724 |
| 2024-06-24 | 2024-06-20 | 0.211 | 3,602 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.211 | 3,602 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.211 | 3,602 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.221 | 3,602 | +0 | 0.00% | 796 |
| 2024-06-18 | 2024-06-14 | 0.235 | 3,602 | +0 | 0.00% | 846 |
| 2024-06-17 | 2024-06-13 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-06-14 | 2024-06-12 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2024-06-13 | 2024-06-11 | 0.229 | 3,602 | +0 | 0.00% | 825 |
| 2024-06-12 | 2024-06-07 | 0.223 | 3,602 | +0 | 0.00% | 803 |
| 2024-06-11 | 2024-06-06 | 0.217 | 3,602 | +0 | 0.00% | 782 |
| 2024-06-07 | 2024-06-05 | 0.192 | 3,602 | +0 | 0.00% | 692 |
| 2024-06-06 | 2024-06-04 | 0.177 | 3,602 | +0 | 0.00% | 638 |
| 2024-06-05 | 2024-06-03 | 0.169 | 3,602 | +0 | 0.00% | 609 |
| 2024-06-04 | 2024-05-31 | 0.180 | 3,602 | +0 | 0.00% | 648 |
| 2024-06-03 | 2024-05-30 | 0.185 | 3,602 | +0 | 0.00% | 666 |
| 2024-05-31 | 2024-05-29 | 0.150 | 3,602 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.151 | 3,602 | +0 | 0.00% | 544 |
| 2024-05-29 | 2024-05-27 | 0.153 | 3,602 | +0 | 0.00% | 551 |
| 2024-05-28 | 2024-05-24 | 0.156 | 3,602 | +0 | 0.00% | 562 |
| 2024-05-27 | 2024-05-23 | 0.155 | 3,602 | +0 | 0.00% | 558 |
| 2024-05-24 | 2024-05-22 | 0.211 | 3,602 | +0 | 0.00% | 760 |
| 2024-05-23 | 2024-05-21 | 0.220 | 3,602 | +0 | 0.00% | 792 |
| 2024-05-22 | 2024-05-20 | 0.220 | 3,602 | +0 | 0.00% | 792 |
| 2024-05-21 | 2024-05-17 | 0.225 | 3,602 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.230 | 3,602 | +0 | 0.00% | 828 |
| 2024-05-17 | 2024-05-14 | 0.236 | 3,602 | +0 | 0.00% | 850 |
| 2024-05-16 | 2024-05-13 | 0.232 | 3,602 | +0 | 0.00% | 836 |
| 2024-05-14 | 2024-05-10 | 0.232 | 3,602 | +0 | 0.00% | 836 |
| 2024-05-13 | 2024-05-09 | 0.238 | 3,602 | +0 | 0.00% | 857 |
| 2024-05-10 | 2024-05-08 | 0.246 | 3,602 | +0 | 0.00% | 886 |
| 2024-05-09 | 2024-05-07 | 0.250 | 3,602 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,602 | +0 | 0.00% | 919 |
| 2024-05-07 | 2024-05-03 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-05-06 | 2024-05-02 | 0.270 | 3,602 | +0 | 0.00% | 973 |
| 2024-05-03 | 2024-04-30 | 0.265 | 3,602 | +0 | 0.00% | 955 |
| 2024-05-02 | 2024-04-29 | 0.235 | 3,602 | +0 | 0.00% | 846 |
| 2024-04-30 | 2024-04-26 | 0.223 | 3,602 | +0 | 0.00% | 803 |
| 2024-04-29 | 2024-04-25 | 0.220 | 3,602 | +0 | 0.00% | 792 |
| 2024-04-26 | 2024-04-24 | 0.211 | 3,602 | +0 | 0.00% | 760 |
| 2024-04-25 | 2024-04-23 | 0.224 | 3,602 | +0 | 0.00% | 807 |
| 2024-04-24 | 2024-04-22 | 0.224 | 3,602 | +0 | 0.00% | 807 |
| 2024-04-23 | 2024-04-19 | 0.240 | 3,602 | +0 | 0.00% | 864 |
| 2024-04-22 | 2024-04-18 | 0.238 | 3,602 | +0 | 0.00% | 857 |
| 2024-04-19 | 2024-04-17 | 0.192 | 3,602 | +0 | 0.00% | 692 |
| 2024-04-18 | 2024-04-16 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2024-04-17 | 2024-04-15 | 0.206 | 3,602 | +0 | 0.00% | 742 |
| 2024-04-16 | 2024-04-12 | 0.206 | 3,602 | +0 | 0.00% | 742 |
| 2024-04-15 | 2024-04-11 | 0.206 | 3,602 | +0 | 0.00% | 742 |
| 2024-04-12 | 2024-04-10 | 0.206 | 3,602 | +0 | 0.00% | 742 |
| 2024-04-11 | 2024-04-09 | 0.202 | 3,602 | +0 | 0.00% | 728 |
| 2024-04-10 | 2024-04-08 | 0.208 | 3,602 | +0 | 0.00% | 749 |
| 2024-04-09 | 2024-04-05 | 0.210 | 3,602 | +0 | 0.00% | 756 |
| 2024-04-08 | 2024-04-03 | 0.240 | 3,602 | +0 | 0.00% | 864 |
| 2024-04-05 | 2024-04-02 | 0.240 | 3,602 | +0 | 0.00% | 864 |
| 2024-04-03 | 2024-03-28 | 0.240 | 3,602 | +0 | 0.00% | 864 |
| 2024-04-02 | 2024-03-27 | 0.229 | 3,602 | +0 | 0.00% | 825 |
| 2024-03-28 | 2024-03-26 | 0.249 | 3,602 | +0 | 0.00% | 897 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,602 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,602 | +0 | 0.00% | 937 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,602 | +0 | 0.00% | 991 |
| 2024-03-21 | 2024-03-19 | 0.275 | 3,602 | +0 | 0.00% | 991 |
| 2024-03-20 | 2024-03-18 | 0.272 | 3,602 | -1 | 0.00% | 980 |
| 2022-05-04 | 2022-04-29 | 0.320 | 3,603 | -102,000 | 0.00% | 1,153 |
| 2022-02-07 | 2022-01-31 | 0.420 | 105,603 | -6,000 | 0.02% | 44,353 |
| 2022-01-27 | 2022-01-25 | 0.448 | 111,603 | +108,000 | 0.02% | 49,998 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,603 | -563 | 0.00% | 1,433 |
| 2018-06-29 | 2018-06-27 | 1.470 | 4,166 | -723 | 0.00% | 6,124 |
| 2018-06-13 | 2018-06-11 | 1.571 | 4,889 | -171 | 0.00% | 7,680 |
| 2017-11-22 | 2017-11-20 | 4.044 | 5,060 | -189 | 0.00% | 20,464 |
| 2017-07-25 | 2017-07-21 | 7.420 | 5,249 | -63 | 0.01% | 38,948 |
| 2016-11-23 | 2016-11-21 | 11.030 | 5,312 | -748 | 0.01% | 58,591 |
| 2016-11-08 | 2016-11-04 | 10.696 | 6,060 | -449 | 0.01% | 64,816 |
| 2016-11-07 | 2016-11-03 | 10.428 | 6,509 | +1,197 | 0.01% | 67,878 |
| 2016-11-04 | 2016-11-02 | 11.097 | 5,312 | +748 | 0.01% | 58,946 |
| 2016-09-14 | 2016-09-12 | 8.022 | 4,564 | +63 | 0.00% | 36,612 |
| 2014-11-13 | 2014-11-11 | 11.498 | 4,501 | -2,214 | 0.00% | 51,752 |
| 2014-09-10 | 2014-09-05 | 13.971 | 6,715 | -1,496 | 0.01% | 93,817 |
| 2014-08-13 | 2014-08-11 | 13.437 | 8,211 | -4,488 | 0.01% | 110,327 |
| 2014-08-08 | 2014-08-06 | 13.838 | 12,699 | +1,496 | 0.01% | 175,724 |
| 2014-08-07 | 2014-08-05 | 13.370 | 11,203 | -1,496 | 0.01% | 149,781 |
| 2014-08-04 | 2014-07-31 | 13.035 | 12,699 | +2,992 | 0.01% | 165,537 |
| 2014-07-30 | 2014-07-28 | 12.434 | 9,707 | -119 | 0.01% | 120,695 |
| 2014-06-16 | 2014-06-12 | 12.434 | 9,826 | -12,835 | 0.01% | 122,175 |
| 2014-06-13 | 2014-06-11 | 12.033 | 22,661 | +12,835 | 0.02% | 272,673 |
| 2014-05-30 | 2014-05-28 | 12.701 | 9,826 | +1,495 | 0.01% | 124,802 |
| 2014-05-27 | 2014-05-23 | 12.166 | 8,331 | -387 | 0.01% | 101,358 |
| 2014-05-13 | 2014-05-09 | 11.565 | 8,718 | -60 | 0.01% | 100,822 |
| 2014-04-15 | 2014-04-11 | 13.437 | 8,778 | +1,466 | 0.01% | 117,946 |
| 2014-04-10 | 2014-04-08 | 13.437 | 7,312 | -14,959 | 0.01% | 98,248 |
| 2014-04-08 | 2014-04-04 | 14.105 | 22,271 | +14,959 | 0.02% | 314,133 |
| 2014-03-14 | 2014-03-12 | 15.044 | 7,312 | -63 | 0.01% | 110,000 |
| 2014-03-11 | 2014-03-07 | 16.899 | 7,375 | +1,509 | 0.01% | 124,633 |
| 2014-03-10 | 2014-03-06 | 16.899 | 5,866 | -1,509 | 0.01% | 99,132 |
| 2014-03-07 | 2014-03-05 | 16.170 | 7,375 | +754 | 0.01% | 119,257 |
| 2014-03-03 | 2014-02-27 | 14.514 | 6,621 | -754 | 0.01% | 96,095 |
| 2014-02-27 | 2014-02-25 | 13.718 | 7,375 | +754 | 0.01% | 101,173 |
| 2014-02-19 | 2014-02-17 | 15.309 | 6,621 | -1,509 | 0.01% | 101,360 |
| 2014-02-13 | 2014-02-11 | 15.441 | 8,130 | +1,509 | 0.01% | 125,539 |
| 2014-02-06 | 2014-02-04 | 16.899 | 6,621 | +755 | 0.01% | 111,891 |
| 2014-01-27 | 2014-01-23 | 13.122 | 5,866 | +39 | 0.01% | 76,973 |
| 2014-01-24 | 2014-01-22 | 13.321 | 5,827 | +754 | 0.01% | 77,620 |
| 2013-12-02 | 2013-11-28 | 10.073 | 5,073 | -33 | 0.01% | 51,100 |
| 2013-09-04 | 2013-09-02 | 9.085 | 5,106 | -1,519 | 0.01% | 46,390 |
| 2013-08-29 | 2013-08-27 | 9.020 | 6,625 | +1,519 | 0.01% | 59,755 |
| 2013-03-14 | 2013-03-12 | 8.098 | 5,106 | -83 | 0.01% | 41,348 |
| 2013-02-06 | 2013-02-04 | 8.551 | 5,189 | +43 | 0.01% | 44,373 |
| 2012-12-04 | 2012-11-30 | 7.060 | 5,146 | -48 | 0.01% | 36,331 |
| 2012-05-25 | 2012-05-23 | 6.033 | 5,194 | +105 | 0.01% | 31,336 |
| 2012-03-20 | 2012-03-16 | 7.187 | 5,089 | -138 | 0.01% | 36,574 |
| 2012-01-17 | 2012-01-13 | 5.749 | 5,227 | +46 | 0.01% | 30,052 |
| 2011-12-06 | 2011-12-02 | 6.502 | 5,181 | -47 | 0.01% | 33,688 |
| 2011-10-27 | 2011-10-25 | 6.564 | 5,228 | -16,149 | 0.01% | 34,317 |
| 2011-10-26 | 2011-10-24 | 6.378 | 21,377 | -12,983 | 0.02% | 136,350 |
| 2011-10-24 | 2011-10-20 | 6.007 | 34,360 | -1,389 | 0.04% | 206,394 |
| 2011-10-20 | 2011-10-18 | 5.945 | 35,749 | +14,534 | 0.04% | 212,523 |
| 2011-10-19 | 2011-10-17 | 6.255 | 21,215 | +4,844 | 0.02% | 132,689 |
| 2011-10-17 | 2011-10-13 | 6.378 | 16,371 | +11,143 | 0.02% | 104,420 |
| 2011-07-27 | 2011-07-25 | 9.908 | 5,228 | -4,877 | 0.01% | 51,800 |
| 2011-05-11 | 2011-05-06 | 9.722 | 10,105 | +104 | 0.01% | 98,244 |
| 2011-04-14 | 2011-04-12 | 10.006 | 10,001 | -212 | 0.01% | 100,071 |
| 2011-03-10 | 2011-03-08 | 9.523 | 10,213 | -192 | 0.01% | 97,260 |
| 2011-02-21 | 2011-02-17 | 9.821 | 10,405 | -1,681 | 0.01% | 102,185 |
| 2011-02-15 | 2011-02-11 | 9.404 | 12,086 | +54 | 0.01% | 113,659 |
| 2011-02-10 | 2011-02-08 | 9.702 | 12,032 | +1,680 | 0.01% | 116,732 |
| 2011-01-31 | 2011-01-27 | 9.999 | 10,352 | +1,428 | 0.01% | 103,513 |
| 2011-01-19 | 2011-01-17 | 9.940 | 8,924 | +2,218 | 0.01% | 88,703 |
| 2011-01-04 | 2010-12-31 | 10.654 | 6,706 | -2,184 | 0.01% | 71,446 |
| 2010-12-30 | 2010-12-28 | 10.520 | 8,890 | -667 | 0.01% | 93,519 |
| 2010-11-23 | 2010-11-19 | 13.703 | 9,557 | -97 | 0.01% | 130,961 |
| 2010-06-11 | 2010-06-09 | 11.949 | 9,654 | +49 | 0.01% | 115,357 |
| 2010-06-01 | 2010-05-28 | 11.894 | 9,605 | -365 | 0.01% | 114,245 |
| 2010-04-12 | 2010-04-08 | 14.635 | 9,970 | -112 | 0.01% | 145,911 |
| 2010-03-26 | 2010-03-24 | 13.822 | 10,082 | -7,380 | 0.01% | 139,353 |
| 2010-01-26 | 2010-01-22 | 14.635 | 17,462 | -12,988 | 0.02% | 255,556 |
| 2010-01-22 | 2010-01-20 | 15.719 | 30,450 | -810 | 0.04% | 478,645 |
| 2010-01-20 | 2010-01-18 | 15.719 | 31,260 | +2,767 | 0.04% | 491,378 |
| 2010-01-19 | 2010-01-15 | 15.177 | 28,493 | +23,984 | 0.04% | 432,439 |
| 2009-11-23 | 2009-11-19 | 14.773 | 4,509 | -41 | 0.01% | 66,611 |
| 2009-06-16 | 2009-06-12 | 16.385 | 4,550 | +2,513 | 0.01% | 74,549 |
| 2009-06-12 | 2009-06-10 | 17.727 | 2,037 | +45 | 0.01% | 36,111 |
| 2009-06-04 | 2009-06-02 | 15.042 | 1,992 | -2,234 | 0.01% | 29,963 |
| 2009-06-03 | 2009-06-01 | 13.967 | 4,226 | -372 | 0.01% | 59,025 |
| 2009-06-02 | 2009-05-29 | 12.946 | 4,598 | +1,861 | 0.01% | 59,528 |
| 2009-05-18 | 2009-05-14 | 12.689 | 2,737 | -1,608 | 0.01% | 34,729 |
| 2009-04-15 | 2009-04-09 | 9.145 | 4,345 | -76 | 0.01% | 39,733 |
| 2009-03-27 | 2009-03-25 | 8.480 | 4,421 | -25,261 | 0.01% | 37,488 |
| 2009-03-26 | 2009-03-24 | 8.978 | 29,682 | +25,261 | 0.05% | 266,494 |
| 2009-01-23 | 2009-01-21 | 8.047 | 4,421 | +25 | 0.01% | 35,577 |
| 2008-11-18 | 2008-11-14 | 6.802 | 4,396 | -53 | 0.01% | 29,901 |
| 2008-06-13 | 2008-06-11 | 37.131 | 4,449 | +55 | 0.01% | 165,195 |
| 2008-04-10 | 2008-04-08 | 41.261 | 4,394 | -85 | 0.01% | 181,300 |
| 2008-01-25 | 2008-01-23 | 42.873 | 4,479 | -573 | 0.01% | 192,026 |
| 2007-11-19 | 2007-11-15 | 52.221 | 5,052 | -931 | 0.01% | 263,819 |
| 2007-11-14 | 2007-11-12 | 52.972 | 5,983 | -170 | 0.01% | 316,931 |
| 2007-11-01 | 2007-10-30 | 54.226 | 6,153 | +1,596 | 0.01% | 333,651 |
| 2007-10-31 | 2007-10-29 | 55.480 | 4,557 | +638 | 0.01% | 252,820 |
| 2007-07-31 | 2007-07-27 | 57.047 | 3,919 | +127 | 0.01% | 223,566 |
| 2007-07-27 | 2007-07-25 | 60.181 | 3,792 | +1,276 | 0.01% | 228,207 |
| 2007-07-26 | 2007-07-24 | 60.495 | 2,516 | -957 | 0.00% | 152,204 |
| 2007-07-18 | 2007-07-16 | 57.987 | 3,473 | +638 | 0.01% | 201,389 |
| 2007-07-03 | 2007-06-28 | 55.793 | 2,835 | +137 | 0.01% | 158,173 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,698 | 0.01% | 154,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy