History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,479,000 | +0 | 0.15% | 273,615 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,479,000 | +0 | 0.15% | 266,220 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,479,000 | +0 | 0.15% | 255,867 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,479,000 | +0 | 0.15% | 257,346 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,479,000 | +0 | 0.15% | 244,035 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,479,000 | +0 | 0.15% | 251,430 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,479,000 | +0 | 0.15% | 251,430 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,479,000 | +0 | 0.15% | 227,766 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,479,000 | +0 | 0.15% | 220,371 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,479,000 | +0 | 0.15% | 223,329 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,479,000 | +0 | 0.15% | 210,018 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,479,000 | +0 | 0.15% | 239,598 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,479,000 | +0 | 0.15% | 249,951 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,479,000 | +0 | 0.15% | 263,262 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,479,000 | +0 | 0.15% | 249,951 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,479,000 | +0 | 0.15% | 257,346 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,479,000 | +0 | 0.15% | 263,262 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,479,000 | +0 | 0.15% | 263,262 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,479,000 | +0 | 0.15% | 261,783 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,479,000 | +0 | 0.15% | 272,136 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,479,000 | +0 | 0.15% | 273,615 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,479,000 | +0 | 0.15% | 273,615 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,479,000 | +0 | 0.15% | 281,010 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,479,000 | +0 | 0.15% | 291,363 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,479,000 | +0 | 0.15% | 289,884 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,479,000 | +0 | 0.15% | 289,884 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,479,000 | +0 | 0.15% | 288,405 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,479,000 | +0 | 0.15% | 288,405 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,479,000 | +0 | 0.15% | 289,884 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,479,000 | +0 | 0.15% | 292,842 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,479,000 | +0 | 0.15% | 297,279 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,479,000 | +0 | 0.15% | 298,758 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,479,000 | +0 | 0.15% | 301,716 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,479,000 | +0 | 0.15% | 310,590 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,479,000 | +0 | 0.15% | 310,590 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,479,000 | +0 | 0.15% | 310,590 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,479,000 | +0 | 0.15% | 310,590 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,479,000 | +0 | 0.15% | 316,506 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,479,000 | +0 | 0.15% | 326,859 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,479,000 | +0 | 0.15% | 310,590 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,479,000 | +0 | 0.15% | 310,590 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,479,000 | +0 | 0.15% | 317,985 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,479,000 | +0 | 0.15% | 315,027 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,479,000 | +0 | 0.15% | 306,153 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,479,000 | +0 | 0.15% | 295,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,479,000 | +0 | 0.15% | 295,800 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,479,000 | +0 | 0.15% | 291,363 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,479,000 | +0 | 0.15% | 291,363 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,479,000 | +0 | 0.15% | 285,447 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,479,000 | +0 | 0.15% | 295,800 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,479,000 | +0 | 0.15% | 292,842 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,479,000 | +0 | 0.15% | 292,842 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,479,000 | +0 | 0.15% | 303,195 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,479,000 | +0 | 0.15% | 297,279 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,479,000 | +0 | 0.15% | 291,363 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,479,000 | +0 | 0.15% | 286,926 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,479,000 | +0 | 0.15% | 278,052 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,479,000 | +0 | 0.15% | 279,531 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,479,000 | +0 | 0.15% | 279,531 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,479,000 | +0 | 0.15% | 279,531 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,479,000 | +0 | 0.15% | 279,531 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,479,000 | +0 | 0.15% | 282,489 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,479,000 | +0 | 0.15% | 282,489 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,479,000 | +0 | 0.15% | 282,489 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,479,000 | +0 | 0.15% | 282,489 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,479,000 | +0 | 0.15% | 281,010 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,479,000 | +0 | 0.15% | 278,052 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,479,000 | +0 | 0.15% | 283,968 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,479,000 | +0 | 0.15% | 292,842 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,479,000 | +0 | 0.15% | 294,321 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,479,000 | +0 | 0.15% | 283,968 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,479,000 | +0 | 0.15% | 286,926 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,479,000 | +0 | 0.15% | 294,321 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,479,000 | +0 | 0.15% | 281,010 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,479,000 | +0 | 0.15% | 285,447 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,479,000 | +0 | 0.15% | 289,884 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,479,000 | +0 | 0.15% | 288,405 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,479,000 | +0 | 0.15% | 285,447 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,479,000 | +0 | 0.15% | 285,447 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,479,000 | +0 | 0.15% | 295,800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,479,000 | +0 | 0.15% | 295,800 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,479,000 | +0 | 0.15% | 286,926 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,479,000 | +0 | 0.15% | 294,321 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,479,000 | +0 | 0.15% | 294,321 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,479,000 | +0 | 0.15% | 295,800 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,479,000 | +36,000 | 0.15% | 291,363 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,443,000 | +120,000 | 0.15% | 352,092 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,323,000 | +120,000 | 0.13% | 337,365 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,203,000 | +60,000 | 0.15% | 297,141 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,143,000 | -186,000 | 0.14% | 297,180 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,329,000 | +48,000 | 0.16% | 352,185 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,281,000 | +36,000 | 0.16% | 306,159 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,245,000 | +72,000 | 0.15% | 255,225 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,173,000 | +312,000 | 0.17% | 310,845 |
| 2024-04-30 | 2024-04-26 | 0.223 | 861,000 | +108,000 | 0.13% | 192,003 |
| 2024-04-22 | 2024-04-18 | 0.238 | 753,000 | +552,000 | 0.11% | 179,214 |
| 2023-11-28 | 2023-11-24 | 0.540 | 201,000 | +48,000 | 0.03% | 108,540 |
| 2023-11-27 | 2023-11-23 | 0.500 | 153,000 | +138,000 | 0.02% | 76,500 |
| 2021-11-10 | 2021-11-08 | 0.398 | 15,000 | -2,346 | 0.01% | 5,967 |
| 2018-06-13 | 2018-06-11 | 1.571 | 17,346 | -605 | 0.01% | 27,249 |
| 2017-03-23 | 2017-03-21 | 8.557 | 17,951 | -299 | 0.02% | 153,599 |
| 2016-11-24 | 2016-11-22 | 10.896 | 18,250 | -1,347 | 0.02% | 198,857 |
| 2016-11-23 | 2016-11-21 | 11.030 | 19,597 | +1,347 | 0.02% | 216,155 |
| 2016-11-17 | 2016-11-15 | 10.495 | 18,250 | -14,959 | 0.02% | 191,537 |
| 2016-10-18 | 2016-10-14 | 11.565 | 33,209 | +299 | 0.04% | 384,055 |
| 2016-10-13 | 2016-10-11 | 12.568 | 32,910 | -2,992 | 0.03% | 413,596 |
| 2016-10-11 | 2016-10-06 | 12.568 | 35,902 | +7,479 | 0.04% | 451,198 |
| 2016-10-07 | 2016-10-05 | 12.367 | 28,423 | +2,992 | 0.03% | 351,506 |
| 2016-10-06 | 2016-10-04 | 12.902 | 25,431 | +22,439 | 0.03% | 328,104 |
| 2015-05-28 | 2015-05-26 | 14.907 | 2,992 | -14,959 | 0.00% | 44,602 |
| 2015-05-20 | 2015-05-18 | 14.773 | 17,951 | -1,047 | 0.02% | 265,199 |
| 2015-05-14 | 2015-05-12 | 13.503 | 18,998 | -18 | 0.02% | 256,537 |
| 2015-05-12 | 2015-05-08 | 14.038 | 19,016 | +14,959 | 0.02% | 266,950 |
| 2015-05-05 | 2015-04-30 | 12.233 | 4,057 | +1,047 | 0.00% | 49,630 |
| 2015-05-04 | 2015-04-29 | 12.434 | 3,010 | -957 | 0.00% | 37,426 |
| 2015-04-20 | 2015-04-16 | 11.364 | 3,967 | +957 | 0.00% | 45,082 |
| 2015-01-06 | 2015-01-02 | 10.428 | 3,010 | -3,590 | 0.00% | 31,389 |
| 2014-08-08 | 2014-08-06 | 13.838 | 6,600 | -150 | 0.01% | 91,328 |
| 2014-05-15 | 2014-05-13 | 12.300 | 6,750 | +44 | 0.01% | 83,026 |
| 2014-04-03 | 2014-04-01 | 14.038 | 6,706 | -300 | 0.01% | 94,140 |
| 2014-03-31 | 2014-03-27 | 12.969 | 7,006 | +449 | 0.01% | 90,858 |
| 2014-03-14 | 2014-03-12 | 15.044 | 6,557 | -57 | 0.01% | 98,642 |
| 2014-03-10 | 2014-03-06 | 16.899 | 6,614 | -22,634 | 0.01% | 111,773 |
| 2014-03-06 | 2014-03-04 | 16.170 | 29,248 | -4,919 | 0.03% | 472,952 |
| 2014-03-05 | 2014-03-03 | 15.044 | 34,167 | -7,605 | 0.04% | 514,001 |
| 2014-03-04 | 2014-02-28 | 14.580 | 41,772 | +3,923 | 0.04% | 609,030 |
| 2014-03-03 | 2014-02-27 | 14.514 | 37,849 | +2,565 | 0.04% | 549,325 |
| 2014-02-28 | 2014-02-26 | 14.050 | 35,284 | +6,036 | 0.04% | 495,729 |
| 2014-02-27 | 2014-02-25 | 13.718 | 29,248 | -1,056 | 0.03% | 401,234 |
| 2014-02-24 | 2014-02-20 | 14.712 | 30,304 | +302 | 0.03% | 445,845 |
| 2014-02-21 | 2014-02-19 | 14.447 | 30,002 | +452 | 0.03% | 433,449 |
| 2014-02-19 | 2014-02-17 | 15.309 | 29,550 | -7,544 | 0.03% | 452,377 |
| 2014-02-17 | 2014-02-13 | 15.044 | 37,094 | +302 | 0.04% | 558,034 |
| 2014-02-13 | 2014-02-11 | 15.441 | 36,792 | +7,544 | 0.04% | 568,120 |
| 2014-02-12 | 2014-02-10 | 15.972 | 29,248 | +22,634 | 0.03% | 467,137 |
| 2014-02-06 | 2014-02-04 | 16.899 | 6,614 | -330 | 0.01% | 111,773 |
| 2014-01-27 | 2014-01-23 | 13.122 | 6,944 | +31 | 0.01% | 91,118 |
| 2014-01-24 | 2014-01-22 | 13.321 | 6,913 | -242 | 0.01% | 92,086 |
| 2013-12-18 | 2013-12-16 | 9.676 | 7,155 | -17 | 0.01% | 69,230 |
| 2013-12-05 | 2013-12-03 | 10.007 | 7,172 | -3,470 | 0.01% | 71,771 |
| 2013-12-03 | 2013-11-29 | 10.007 | 10,642 | -1,992 | 0.01% | 106,495 |
| 2013-12-02 | 2013-11-28 | 10.073 | 12,634 | -84 | 0.01% | 127,261 |
| 2013-11-26 | 2013-11-22 | 10.073 | 12,718 | -1,519 | 0.01% | 128,107 |
| 2013-11-22 | 2013-11-20 | 10.270 | 14,237 | -8,809 | 0.02% | 146,220 |
| 2013-11-21 | 2013-11-19 | 10.402 | 23,046 | -15,190 | 0.02% | 239,727 |
| 2013-11-19 | 2013-11-15 | 10.336 | 38,236 | -14,551 | 0.04% | 395,218 |
| 2013-11-14 | 2013-11-12 | 10.270 | 52,787 | -7,595 | 0.06% | 542,145 |
| 2013-10-31 | 2013-10-29 | 10.863 | 60,382 | +22,784 | 0.06% | 655,927 |
| 2013-10-25 | 2013-10-23 | 9.744 | 37,598 | +16,891 | 0.04% | 366,345 |
| 2013-10-24 | 2013-10-22 | 9.744 | 20,707 | +13,488 | 0.02% | 201,764 |
| 2013-10-09 | 2013-10-07 | 8.888 | 7,219 | -6,653 | 0.01% | 64,162 |
| 2013-10-08 | 2013-10-04 | 9.217 | 13,872 | -6,076 | 0.01% | 127,859 |
| 2013-10-07 | 2013-10-03 | 9.546 | 19,948 | -3,554 | 0.02% | 190,428 |
| 2013-09-11 | 2013-09-09 | 9.480 | 23,502 | -2,036 | 0.02% | 222,808 |
| 2013-09-10 | 2013-09-06 | 9.349 | 25,538 | -8,262 | 0.03% | 238,748 |
| 2013-09-06 | 2013-09-04 | 9.217 | 33,800 | -14,970 | 0.04% | 311,537 |
| 2013-09-05 | 2013-09-03 | 9.151 | 48,770 | -6,228 | 0.05% | 446,305 |
| 2013-09-04 | 2013-09-02 | 9.085 | 54,998 | -1,215 | 0.06% | 499,678 |
| 2013-08-28 | 2013-08-26 | 9.612 | 56,213 | -608 | 0.06% | 540,324 |
| 2013-08-27 | 2013-08-23 | 9.415 | 56,821 | +18,227 | 0.06% | 534,945 |
| 2013-08-22 | 2013-08-20 | 8.625 | 38,594 | +15,645 | 0.04% | 332,855 |
| 2013-08-12 | 2013-08-08 | 9.480 | 22,949 | +14,734 | 0.02% | 217,566 |
| 2013-08-08 | 2013-08-06 | 9.546 | 8,215 | -4,709 | 0.01% | 78,422 |
| 2013-08-07 | 2013-08-05 | 10.139 | 12,924 | +4,709 | 0.01% | 131,033 |
| 2013-05-16 | 2013-05-14 | 7.900 | 8,215 | +97 | 0.01% | 64,901 |
| 2013-03-14 | 2013-03-12 | 8.098 | 8,118 | -132 | 0.01% | 65,738 |
| 2013-02-06 | 2013-02-04 | 8.551 | 8,250 | +35 | 0.01% | 70,548 |
| 2013-01-21 | 2013-01-17 | 9.134 | 8,215 | +494 | 0.01% | 75,039 |
| 2013-01-09 | 2013-01-07 | 8.163 | 7,721 | +926 | 0.01% | 63,024 |
| 2012-12-04 | 2012-11-30 | 7.060 | 6,795 | -63 | 0.01% | 47,974 |
| 2012-05-25 | 2012-05-23 | 6.033 | 6,858 | +92 | 0.01% | 41,376 |
| 2012-03-20 | 2012-03-16 | 7.187 | 6,766 | -183 | 0.01% | 48,626 |
| 2012-01-17 | 2012-01-13 | 5.749 | 6,949 | +8 | 0.01% | 39,953 |
| 2011-12-06 | 2011-12-02 | 6.502 | 6,941 | -63 | 0.01% | 45,132 |
| 2011-05-11 | 2011-05-06 | 9.722 | 7,004 | +13 | 0.01% | 68,095 |
| 2011-04-14 | 2011-04-12 | 10.006 | 6,991 | -148 | 0.01% | 69,953 |
| 2011-03-10 | 2011-03-08 | 9.523 | 7,139 | -135 | 0.01% | 67,986 |
| 2011-02-22 | 2011-02-18 | 9.940 | 7,274 | +605 | 0.01% | 72,302 |
| 2011-01-31 | 2011-01-27 | 9.999 | 6,669 | +1,019 | 0.01% | 66,686 |
| 2011-01-14 | 2011-01-12 | 10.237 | 5,650 | -12 | 0.01% | 57,842 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5,662 | -425 | 0.01% | 59,562 |
| 2010-11-23 | 2010-11-19 | 13.703 | 6,087 | -61 | 0.01% | 83,411 |
| 2010-04-30 | 2010-04-28 | 14.525 | 6,148 | -19,704 | 0.01% | 89,302 |
| 2010-04-15 | 2010-04-13 | 14.799 | 25,852 | -2,189 | 0.04% | 382,595 |
| 2010-04-13 | 2010-04-09 | 14.635 | 28,041 | -73,487 | 0.04% | 410,380 |
| 2010-04-12 | 2010-04-08 | 14.635 | 101,528 | -15,900 | 0.14% | 1,485,860 |
| 2010-03-26 | 2010-03-24 | 13.822 | 117,428 | -11,069 | 0.16% | 1,623,081 |
| 2010-03-15 | 2010-03-11 | 15.177 | 128,497 | +9,962 | 0.17% | 1,950,201 |
| 2010-03-09 | 2010-03-05 | 14.364 | 118,535 | +18,449 | 0.16% | 1,702,632 |
| 2010-02-24 | 2010-02-22 | 14.093 | 100,086 | -1,144 | 0.13% | 1,410,506 |
| 2010-01-21 | 2010-01-19 | 16.261 | 101,230 | -3,689 | 0.14% | 1,646,110 |
| 2010-01-08 | 2010-01-06 | 14.364 | 104,919 | -14,760 | 0.14% | 1,507,053 |
| 2009-12-30 | 2009-12-28 | 13.551 | 119,679 | -3,689 | 0.16% | 1,621,759 |
| 2009-12-21 | 2009-12-17 | 13.822 | 123,368 | -14,759 | 0.17% | 1,705,183 |
| 2009-12-09 | 2009-12-07 | 15.177 | 138,127 | -1,845 | 0.19% | 2,096,356 |
| 2009-11-23 | 2009-11-19 | 14.773 | 139,972 | -1,261 | 0.19% | 2,067,794 |
| 2009-11-11 | 2009-11-09 | 15.042 | 141,233 | -11,132 | 0.19% | 2,124,357 |
| 2009-11-10 | 2009-11-06 | 14.773 | 152,365 | +2,196 | 0.20% | 2,250,874 |
| 2009-11-05 | 2009-11-03 | 14.504 | 150,169 | -6,887 | 0.20% | 2,178,098 |
| 2009-11-03 | 2009-10-30 | 13.967 | 157,056 | -4,654 | 0.21% | 2,193,619 |
| 2009-10-30 | 2009-10-28 | 14.504 | 161,710 | -3,351 | 0.22% | 2,345,492 |
| 2009-10-29 | 2009-10-27 | 14.773 | 165,061 | -3,350 | 0.22% | 2,438,431 |
| 2009-10-23 | 2009-10-21 | 14.773 | 168,411 | +9,493 | 0.23% | 2,487,921 |
| 2009-10-21 | 2009-10-19 | 16.385 | 158,918 | +7,446 | 0.21% | 2,603,792 |
| 2009-10-20 | 2009-10-16 | 15.847 | 151,472 | +3,351 | 0.20% | 2,400,423 |
| 2009-10-08 | 2009-10-06 | 14.236 | 148,121 | +13,031 | 0.20% | 2,108,608 |
| 2009-10-07 | 2009-10-05 | 14.236 | 135,090 | +15,823 | 0.18% | 1,923,103 |
| 2009-10-05 | 2009-09-30 | 14.773 | 119,267 | +29,784 | 0.16% | 1,761,921 |
| 2009-10-02 | 2009-09-29 | 14.773 | 89,483 | +11,169 | 0.12% | 1,321,924 |
| 2009-09-30 | 2009-09-28 | 14.773 | 78,314 | +6,701 | 0.11% | 1,156,926 |
| 2009-09-29 | 2009-09-25 | 15.042 | 71,613 | +39,613 | 0.10% | 1,077,168 |
| 2009-09-24 | 2009-09-22 | 15.310 | 32,000 | +14,892 | 0.04% | 489,923 |
| 2009-09-14 | 2009-09-10 | 15.042 | 17,108 | -3,723 | 0.02% | 257,330 |
| 2009-09-11 | 2009-09-09 | 15.042 | 20,831 | +4,096 | 0.03% | 313,330 |
| 2009-09-02 | 2009-08-31 | 14.504 | 16,735 | -2,792 | 0.02% | 242,730 |
| 2009-08-27 | 2009-08-25 | 15.579 | 19,527 | +1,303 | 0.03% | 304,205 |
| 2009-08-13 | 2009-08-11 | 16.385 | 18,224 | +1,489 | 0.02% | 298,591 |
| 2009-08-11 | 2009-08-07 | 15.847 | 16,735 | -1,192 | 0.02% | 265,205 |
| 2009-08-10 | 2009-08-06 | 16.653 | 17,927 | +1,192 | 0.02% | 298,540 |
| 2009-08-07 | 2009-08-05 | 15.847 | 16,735 | -1,303 | 0.02% | 265,205 |
| 2009-08-03 | 2009-07-30 | 15.579 | 18,038 | +3,723 | 0.02% | 281,009 |
| 2009-07-30 | 2009-07-28 | 15.847 | 14,315 | -1,862 | 0.02% | 226,854 |
| 2009-07-27 | 2009-07-23 | 16.653 | 16,177 | -11,169 | 0.02% | 269,397 |
| 2009-07-24 | 2009-07-22 | 15.310 | 27,346 | -37,230 | 0.04% | 418,670 |
| 2009-07-23 | 2009-07-21 | 15.579 | 64,576 | +1,861 | 0.09% | 1,006,010 |
| 2009-07-17 | 2009-07-15 | 15.310 | 62,715 | -930 | 0.08% | 960,173 |
| 2009-07-16 | 2009-07-14 | 15.310 | 63,645 | +1,303 | 0.09% | 974,412 |
| 2009-07-15 | 2009-07-13 | 15.042 | 62,342 | -670 | 0.08% | 937,718 |
| 2009-07-10 | 2009-07-08 | 15.310 | 63,012 | -7,931 | 0.08% | 964,720 |
| 2009-07-07 | 2009-07-03 | 14.773 | 70,943 | +7,856 | 0.10% | 1,048,035 |
| 2009-07-06 | 2009-07-02 | 14.773 | 63,087 | -37 | 0.08% | 931,979 |
| 2009-07-02 | 2009-06-29 | 15.847 | 63,124 | -1,862 | 0.08% | 1,000,345 |
| 2009-06-30 | 2009-06-26 | 14.773 | 64,986 | +38 | 0.09% | 960,032 |
| 2009-06-22 | 2009-06-18 | 14.773 | 64,948 | +16,753 | 0.09% | 959,471 |
| 2009-06-19 | 2009-06-17 | 14.773 | 48,195 | +7,446 | 0.06% | 711,980 |
| 2009-06-16 | 2009-06-12 | 16.385 | 40,749 | +23,002 | 0.05% | 667,652 |
| 2009-06-12 | 2009-06-10 | 17.727 | 17,747 | -596 | 0.05% | 314,610 |
| 2009-06-11 | 2009-06-09 | 17.727 | 18,343 | +4,058 | 0.05% | 325,175 |
| 2009-06-10 | 2009-06-08 | 17.996 | 14,285 | -1,340 | 0.04% | 257,074 |
| 2009-06-09 | 2009-06-05 | 15.310 | 15,625 | +2,048 | 0.04% | 239,220 |
| 2009-06-08 | 2009-06-04 | 14.773 | 13,577 | +521 | 0.04% | 200,572 |
| 2009-06-04 | 2009-06-02 | 15.042 | 13,056 | +1,861 | 0.04% | 196,382 |
| 2009-06-02 | 2009-05-29 | 12.946 | 11,195 | +187 | 0.03% | 144,935 |
| 2009-06-01 | 2009-05-27 | 15.310 | 11,008 | +148 | 0.03% | 168,534 |
| 2009-05-29 | 2009-05-26 | 15.310 | 10,860 | -18,615 | 0.03% | 166,268 |
| 2009-05-27 | 2009-05-25 | 15.310 | 29,475 | +894 | 0.08% | 451,265 |
| 2009-05-25 | 2009-05-21 | 15.310 | 28,581 | +16,753 | 0.08% | 437,578 |
| 2009-05-18 | 2009-05-14 | 12.689 | 11,828 | -6,950 | 0.03% | 150,081 |
| 2009-05-15 | 2009-05-13 | 12.350 | 18,778 | +8,985 | 0.03% | 231,914 |
| 2009-04-21 | 2009-04-17 | 8.358 | 9,793 | +3,546 | 0.02% | 81,846 |
| 2009-04-15 | 2009-04-09 | 9.145 | 6,247 | -109 | 0.01% | 57,126 |
| 2009-03-12 | 2009-03-10 | 7.415 | 6,356 | -13,232 | 0.01% | 47,132 |
| 2009-02-24 | 2009-02-20 | 8.646 | 19,588 | -4,692 | 0.03% | 169,354 |
| 2008-11-18 | 2008-11-14 | 6.802 | 24,280 | -291 | 0.04% | 165,148 |
| 2008-10-30 | 2008-10-28 | 5.290 | 24,571 | -3,043 | 0.04% | 129,988 |
| 2008-10-29 | 2008-10-27 | 5.225 | 27,614 | -1,217 | 0.05% | 144,272 |
| 2008-10-28 | 2008-10-24 | 8.379 | 28,831 | +1,826 | 0.05% | 241,577 |
| 2008-10-27 | 2008-10-23 | 7.886 | 27,005 | +2,434 | 0.04% | 212,966 |
| 2008-10-24 | 2008-10-22 | 8.215 | 24,571 | +2,435 | 0.04% | 201,845 |
| 2008-06-13 | 2008-06-11 | 37.131 | 22,136 | +398 | 0.04% | 821,925 |
| 2008-04-10 | 2008-04-08 | 41.261 | 21,738 | -421 | 0.04% | 896,926 |
| 2008-01-25 | 2008-01-23 | 42.873 | 22,159 | +443 | 0.04% | 950,012 |
| 2007-11-14 | 2007-11-12 | 52.972 | 21,716 | -617 | 0.04% | 1,150,339 |
| 2007-11-01 | 2007-10-30 | 54.226 | 22,333 | -3,190 | 0.04% | 1,211,024 |
| 2007-10-31 | 2007-10-29 | 55.480 | 25,523 | -5,743 | 0.05% | 1,416,004 |
| 2007-10-30 | 2007-10-26 | 55.793 | 31,266 | -1,595 | 0.06% | 1,744,423 |
| 2007-10-29 | 2007-10-25 | 55.793 | 32,861 | -220 | 0.06% | 1,833,413 |
| 2007-10-22 | 2007-10-17 | 54.226 | 33,081 | -510 | 0.06% | 1,793,842 |
| 2007-10-16 | 2007-10-12 | 55.480 | 33,591 | +319 | 0.07% | 1,863,613 |
| 2007-10-12 | 2007-10-10 | 55.480 | 33,272 | +3,129 | 0.07% | 1,845,915 |
| 2007-10-11 | 2007-10-09 | 55.480 | 30,143 | +6,380 | 0.06% | 1,672,319 |
| 2007-10-10 | 2007-10-08 | 54.226 | 23,763 | -3,318 | 0.05% | 1,288,566 |
| 2007-10-04 | 2007-10-02 | 55.480 | 27,081 | +447 | 0.05% | 1,502,441 |
| 2007-10-02 | 2007-09-27 | 54.853 | 26,634 | -8,742 | 0.05% | 1,460,945 |
| 2007-09-25 | 2007-09-21 | 53.912 | 35,376 | +8,742 | 0.07% | 1,907,202 |
| 2007-09-21 | 2007-09-19 | 54.226 | 26,634 | -830 | 0.05% | 1,444,249 |
| 2007-09-17 | 2007-09-13 | 53.285 | 27,464 | -893 | 0.05% | 1,463,431 |
| 2007-09-07 | 2007-09-05 | 52.972 | 28,357 | -319 | 0.06% | 1,502,126 |
| 2007-09-03 | 2007-08-30 | 47.957 | 28,676 | +319 | 0.06% | 1,375,211 |
| 2007-08-31 | 2007-08-29 | 48.270 | 28,357 | -3,254 | 0.06% | 1,368,801 |
| 2007-08-30 | 2007-08-28 | 50.464 | 31,611 | -5,679 | 0.06% | 1,595,231 |
| 2007-08-29 | 2007-08-27 | 52.972 | 37,290 | -8,933 | 0.07% | 1,975,325 |
| 2007-08-28 | 2007-08-24 | 51.091 | 46,223 | +893 | 0.09% | 2,361,594 |
| 2007-08-24 | 2007-08-22 | 49.211 | 45,330 | -1,148 | 0.09% | 2,230,719 |
| 2007-07-31 | 2007-07-27 | 57.047 | 46,478 | +1,531 | 0.09% | 2,651,418 |
| 2007-07-30 | 2007-07-26 | 58.927 | 44,947 | +638 | 0.09% | 2,648,610 |
| 2007-07-26 | 2007-07-24 | 60.495 | 44,309 | -1,531 | 0.09% | 2,680,456 |
| 2007-07-18 | 2007-07-16 | 57.987 | 45,840 | -638 | 0.09% | 2,658,127 |
| 2007-07-10 | 2007-07-06 | 58.927 | 46,478 | -319 | 0.09% | 2,738,828 |
| 2007-06-26 | 2007-06-22 | 57.360 | 46,797 | 0.09% | 2,684,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy