History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 636,350 | +0 | 0.06% | 117,725 |
| 2025-10-13 | 2025-10-09 | 0.180 | 636,350 | +0 | 0.06% | 114,543 |
| 2025-10-10 | 2025-10-08 | 0.173 | 636,350 | +0 | 0.06% | 110,089 |
| 2025-10-09 | 2025-10-06 | 0.174 | 636,350 | +0 | 0.06% | 110,725 |
| 2025-10-08 | 2025-10-03 | 0.165 | 636,350 | +0 | 0.06% | 104,998 |
| 2025-10-06 | 2025-10-02 | 0.170 | 636,350 | +0 | 0.06% | 108,180 |
| 2025-10-03 | 2025-09-30 | 0.170 | 636,350 | +0 | 0.06% | 108,180 |
| 2025-10-02 | 2025-09-29 | 0.154 | 636,350 | +0 | 0.06% | 97,998 |
| 2025-09-30 | 2025-09-26 | 0.149 | 636,350 | +0 | 0.06% | 94,816 |
| 2025-09-29 | 2025-09-25 | 0.151 | 636,350 | +0 | 0.06% | 96,089 |
| 2025-09-26 | 2025-09-24 | 0.142 | 636,350 | +0 | 0.06% | 90,362 |
| 2025-09-25 | 2025-09-23 | 0.162 | 636,350 | +0 | 0.06% | 103,089 |
| 2025-09-24 | 2025-09-22 | 0.169 | 636,350 | +0 | 0.06% | 107,543 |
| 2025-09-23 | 2025-09-19 | 0.178 | 636,350 | +0 | 0.06% | 113,270 |
| 2025-09-22 | 2025-09-18 | 0.169 | 636,350 | +0 | 0.06% | 107,543 |
| 2025-09-19 | 2025-09-17 | 0.174 | 636,350 | +0 | 0.06% | 110,725 |
| 2025-09-18 | 2025-09-16 | 0.178 | 636,350 | +0 | 0.06% | 113,270 |
| 2025-09-17 | 2025-09-15 | 0.178 | 636,350 | +0 | 0.06% | 113,270 |
| 2025-09-16 | 2025-09-12 | 0.177 | 636,350 | +0 | 0.06% | 112,634 |
| 2025-09-15 | 2025-09-11 | 0.184 | 636,350 | +0 | 0.06% | 117,088 |
| 2025-09-12 | 2025-09-10 | 0.185 | 636,350 | +0 | 0.06% | 117,725 |
| 2025-09-11 | 2025-09-09 | 0.185 | 636,350 | +0 | 0.06% | 117,725 |
| 2025-09-10 | 2025-09-08 | 0.190 | 636,350 | +0 | 0.06% | 120,906 |
| 2025-09-09 | 2025-09-05 | 0.197 | 636,350 | +0 | 0.06% | 125,361 |
| 2025-09-08 | 2025-09-04 | 0.196 | 636,350 | +0 | 0.06% | 124,725 |
| 2025-09-05 | 2025-09-03 | 0.196 | 636,350 | +0 | 0.06% | 124,725 |
| 2025-09-04 | 2025-09-02 | 0.195 | 636,350 | +0 | 0.06% | 124,088 |
| 2025-09-03 | 2025-09-01 | 0.195 | 636,350 | +0 | 0.06% | 124,088 |
| 2025-09-02 | 2025-08-29 | 0.196 | 636,350 | +0 | 0.06% | 124,725 |
| 2025-09-01 | 2025-08-28 | 0.198 | 636,350 | +0 | 0.06% | 125,997 |
| 2025-08-29 | 2025-08-27 | 0.201 | 636,350 | +0 | 0.06% | 127,906 |
| 2025-08-28 | 2025-08-26 | 0.202 | 636,350 | +0 | 0.06% | 128,543 |
| 2025-08-27 | 2025-08-25 | 0.204 | 636,350 | +0 | 0.06% | 129,815 |
| 2025-08-26 | 2025-08-22 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-08-25 | 2025-08-21 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-08-22 | 2025-08-20 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-08-21 | 2025-08-19 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-08-20 | 2025-08-18 | 0.214 | 636,350 | +0 | 0.06% | 136,179 |
| 2025-08-19 | 2025-08-15 | 0.221 | 636,350 | +0 | 0.06% | 140,633 |
| 2025-08-18 | 2025-08-14 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-08-15 | 2025-08-13 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-08-14 | 2025-08-12 | 0.215 | 636,350 | +0 | 0.06% | 136,815 |
| 2025-08-13 | 2025-08-11 | 0.213 | 636,350 | +0 | 0.06% | 135,543 |
| 2025-08-12 | 2025-08-08 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-08-11 | 2025-08-07 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-08-08 | 2025-08-06 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-08-07 | 2025-08-05 | 0.197 | 636,350 | +0 | 0.06% | 125,361 |
| 2025-08-06 | 2025-08-04 | 0.197 | 636,350 | +0 | 0.06% | 125,361 |
| 2025-08-05 | 2025-08-01 | 0.193 | 636,350 | +0 | 0.06% | 122,816 |
| 2025-08-04 | 2025-07-31 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-08-01 | 2025-07-30 | 0.198 | 636,350 | +0 | 0.06% | 125,997 |
| 2025-07-31 | 2025-07-29 | 0.198 | 636,350 | +0 | 0.06% | 125,997 |
| 2025-07-30 | 2025-07-28 | 0.205 | 636,350 | +0 | 0.06% | 130,452 |
| 2025-07-29 | 2025-07-25 | 0.201 | 636,350 | +0 | 0.06% | 127,906 |
| 2025-07-28 | 2025-07-24 | 0.197 | 636,350 | +0 | 0.06% | 125,361 |
| 2025-07-25 | 2025-07-23 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-07-24 | 2025-07-22 | 0.188 | 636,350 | +0 | 0.06% | 119,634 |
| 2025-07-23 | 2025-07-21 | 0.189 | 636,350 | +0 | 0.06% | 120,270 |
| 2025-07-22 | 2025-07-18 | 0.189 | 636,350 | +0 | 0.06% | 120,270 |
| 2025-07-21 | 2025-07-17 | 0.189 | 636,350 | +0 | 0.06% | 120,270 |
| 2025-07-18 | 2025-07-16 | 0.189 | 636,350 | +0 | 0.06% | 120,270 |
| 2025-07-17 | 2025-07-15 | 0.191 | 636,350 | +0 | 0.06% | 121,543 |
| 2025-07-16 | 2025-07-14 | 0.191 | 636,350 | +0 | 0.06% | 121,543 |
| 2025-07-15 | 2025-07-11 | 0.191 | 636,350 | +0 | 0.06% | 121,543 |
| 2025-07-14 | 2025-07-10 | 0.191 | 636,350 | +0 | 0.06% | 121,543 |
| 2025-07-11 | 2025-07-09 | 0.190 | 636,350 | +0 | 0.06% | 120,906 |
| 2025-07-10 | 2025-07-08 | 0.188 | 636,350 | +0 | 0.06% | 119,634 |
| 2025-07-09 | 2025-07-07 | 0.192 | 636,350 | +0 | 0.06% | 122,179 |
| 2025-07-08 | 2025-07-04 | 0.198 | 636,350 | +0 | 0.06% | 125,997 |
| 2025-07-07 | 2025-07-03 | 0.199 | 636,350 | +0 | 0.06% | 126,634 |
| 2025-07-04 | 2025-07-02 | 0.192 | 636,350 | +0 | 0.06% | 122,179 |
| 2025-07-03 | 2025-06-30 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-07-02 | 2025-06-27 | 0.199 | 636,350 | +0 | 0.06% | 126,634 |
| 2025-06-30 | 2025-06-26 | 0.190 | 636,350 | +0 | 0.06% | 120,906 |
| 2025-06-27 | 2025-06-25 | 0.193 | 636,350 | +0 | 0.06% | 122,816 |
| 2025-06-26 | 2025-06-24 | 0.196 | 636,350 | +0 | 0.06% | 124,725 |
| 2025-06-25 | 2025-06-23 | 0.195 | 636,350 | +0 | 0.06% | 124,088 |
| 2025-06-24 | 2025-06-20 | 0.193 | 636,350 | +0 | 0.06% | 122,816 |
| 2025-06-23 | 2025-06-19 | 0.193 | 636,350 | +0 | 0.06% | 122,816 |
| 2025-06-20 | 2025-06-18 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-06-19 | 2025-06-17 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-06-18 | 2025-06-16 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-06-17 | 2025-06-13 | 0.199 | 636,350 | +0 | 0.06% | 126,634 |
| 2025-06-16 | 2025-06-12 | 0.199 | 636,350 | +0 | 0.06% | 126,634 |
| 2025-06-13 | 2025-06-11 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-06-12 | 2025-06-10 | 0.197 | 636,350 | +0 | 0.06% | 125,361 |
| 2025-06-11 | 2025-06-09 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-06-10 | 2025-06-06 | 0.201 | 636,350 | +0 | 0.06% | 127,906 |
| 2025-06-09 | 2025-06-05 | 0.202 | 636,350 | +0 | 0.06% | 128,543 |
| 2025-06-06 | 2025-06-04 | 0.202 | 636,350 | +0 | 0.06% | 128,543 |
| 2025-06-05 | 2025-06-03 | 0.209 | 636,350 | +0 | 0.06% | 132,997 |
| 2025-06-04 | 2025-06-02 | 0.203 | 636,350 | +0 | 0.06% | 129,179 |
| 2025-06-03 | 2025-05-30 | 0.203 | 636,350 | +0 | 0.06% | 129,179 |
| 2025-06-02 | 2025-05-29 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-05-30 | 2025-05-28 | 0.201 | 636,350 | +0 | 0.06% | 127,906 |
| 2025-05-29 | 2025-05-27 | 0.204 | 636,350 | +0 | 0.06% | 129,815 |
| 2025-05-28 | 2025-05-26 | 0.202 | 636,350 | +0 | 0.06% | 128,543 |
| 2025-05-27 | 2025-05-23 | 0.202 | 636,350 | +0 | 0.06% | 128,543 |
| 2025-05-26 | 2025-05-22 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-05-23 | 2025-05-21 | 0.205 | 636,350 | +0 | 0.06% | 130,452 |
| 2025-05-22 | 2025-05-20 | 0.205 | 636,350 | +0 | 0.06% | 130,452 |
| 2025-05-21 | 2025-05-19 | 0.205 | 636,350 | +0 | 0.06% | 130,452 |
| 2025-05-20 | 2025-05-16 | 0.208 | 636,350 | +0 | 0.06% | 132,361 |
| 2025-05-19 | 2025-05-15 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-05-16 | 2025-05-14 | 0.211 | 636,350 | +0 | 0.06% | 134,270 |
| 2025-05-15 | 2025-05-13 | 0.222 | 636,350 | +0 | 0.06% | 141,270 |
| 2025-05-14 | 2025-05-12 | 0.223 | 636,350 | +0 | 0.06% | 141,906 |
| 2025-05-13 | 2025-05-09 | 0.222 | 636,350 | +0 | 0.06% | 141,270 |
| 2025-05-12 | 2025-05-08 | 0.224 | 636,350 | +0 | 0.06% | 142,542 |
| 2025-05-09 | 2025-05-07 | 0.208 | 636,350 | +0 | 0.06% | 132,361 |
| 2025-05-08 | 2025-05-06 | 0.214 | 636,350 | +0 | 0.06% | 136,179 |
| 2025-05-07 | 2025-05-02 | 0.215 | 636,350 | +0 | 0.06% | 136,815 |
| 2025-05-06 | 2025-04-30 | 0.215 | 636,350 | +0 | 0.06% | 136,815 |
| 2025-05-02 | 2025-04-29 | 0.204 | 636,350 | +0 | 0.06% | 129,815 |
| 2025-04-30 | 2025-04-28 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-04-29 | 2025-04-25 | 0.206 | 636,350 | +0 | 0.06% | 131,088 |
| 2025-04-28 | 2025-04-24 | 0.201 | 636,350 | +0 | 0.06% | 127,906 |
| 2025-04-25 | 2025-04-23 | 0.201 | 636,350 | +0 | 0.06% | 127,906 |
| 2025-04-24 | 2025-04-22 | 0.201 | 636,350 | +0 | 0.06% | 127,906 |
| 2025-04-23 | 2025-04-17 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-04-22 | 2025-04-16 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-04-17 | 2025-04-15 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-04-16 | 2025-04-14 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-04-15 | 2025-04-11 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-04-14 | 2025-04-10 | 0.209 | 636,350 | +0 | 0.06% | 132,997 |
| 2025-04-11 | 2025-04-09 | 0.200 | 636,350 | +0 | 0.06% | 127,270 |
| 2025-04-10 | 2025-04-08 | 0.196 | 636,350 | +0 | 0.06% | 124,725 |
| 2025-04-09 | 2025-04-07 | 0.197 | 636,350 | +0 | 0.06% | 125,361 |
| 2025-04-08 | 2025-04-03 | 0.207 | 636,350 | +0 | 0.06% | 131,724 |
| 2025-04-07 | 2025-04-02 | 0.203 | 636,350 | +0 | 0.06% | 129,179 |
| 2025-04-03 | 2025-04-01 | 0.203 | 636,350 | +0 | 0.06% | 129,179 |
| 2025-04-02 | 2025-03-31 | 0.205 | 636,350 | +0 | 0.06% | 130,452 |
| 2025-04-01 | 2025-03-28 | 0.196 | 636,350 | +0 | 0.06% | 124,725 |
| 2025-03-31 | 2025-03-27 | 0.193 | 636,350 | +0 | 0.06% | 122,816 |
| 2025-03-28 | 2025-03-26 | 0.192 | 636,350 | +0 | 0.06% | 122,179 |
| 2025-03-27 | 2025-03-25 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-03-26 | 2025-03-24 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-03-25 | 2025-03-21 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-03-24 | 2025-03-20 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-03-21 | 2025-03-19 | 0.194 | 636,350 | +0 | 0.06% | 123,452 |
| 2025-03-20 | 2025-03-18 | 0.190 | 636,350 | +0 | 0.06% | 120,906 |
| 2025-03-19 | 2025-03-17 | 0.205 | 636,350 | +0 | 0.06% | 130,452 |
| 2025-03-18 | 2025-03-14 | 0.204 | 636,350 | +0 | 0.06% | 129,815 |
| 2025-03-17 | 2025-03-13 | 0.208 | 636,350 | +0 | 0.06% | 132,361 |
| 2025-03-14 | 2025-03-12 | 0.202 | 636,350 | +0 | 0.06% | 128,543 |
| 2025-03-13 | 2025-03-11 | 0.203 | 636,350 | +0 | 0.06% | 129,179 |
| 2025-03-12 | 2025-03-10 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-03-11 | 2025-03-07 | 0.230 | 636,350 | +0 | 0.06% | 146,360 |
| 2025-03-10 | 2025-03-06 | 0.215 | 636,350 | +0 | 0.06% | 136,815 |
| 2025-03-07 | 2025-03-05 | 0.210 | 636,350 | +0 | 0.06% | 133,634 |
| 2025-03-06 | 2025-03-04 | 0.215 | 636,350 | +0 | 0.06% | 136,815 |
| 2025-03-05 | 2025-03-03 | 0.215 | 636,350 | +0 | 0.06% | 136,815 |
| 2025-03-04 | 2025-02-28 | 0.222 | 636,350 | +0 | 0.06% | 141,270 |
| 2025-03-03 | 2025-02-27 | 0.217 | 636,350 | +0 | 0.06% | 138,088 |
| 2025-02-28 | 2025-02-26 | 0.225 | 636,350 | +0 | 0.06% | 143,179 |
| 2025-02-27 | 2025-02-25 | 0.225 | 636,350 | +0 | 0.06% | 143,179 |
| 2025-02-26 | 2025-02-24 | 0.220 | 636,350 | +0 | 0.06% | 139,997 |
| 2025-02-25 | 2025-02-21 | 0.220 | 636,350 | +0 | 0.06% | 139,997 |
| 2025-02-24 | 2025-02-20 | 0.235 | 636,350 | +0 | 0.06% | 149,542 |
| 2025-02-21 | 2025-02-19 | 0.234 | 636,350 | +0 | 0.06% | 148,906 |
| 2025-02-20 | 2025-02-18 | 0.227 | 636,350 | +0 | 0.06% | 144,451 |
| 2025-02-19 | 2025-02-17 | 0.226 | 636,350 | +0 | 0.06% | 143,815 |
| 2025-02-18 | 2025-02-14 | 0.218 | 636,350 | +0 | 0.06% | 138,724 |
| 2025-02-17 | 2025-02-13 | 0.228 | 636,350 | +0 | 0.06% | 145,088 |
| 2025-02-14 | 2025-02-12 | 0.230 | 636,350 | +0 | 0.06% | 146,360 |
| 2025-02-13 | 2025-02-11 | 0.235 | 636,350 | +0 | 0.06% | 149,542 |
| 2025-02-12 | 2025-02-10 | 0.244 | 636,350 | +0 | 0.06% | 155,269 |
| 2025-02-11 | 2025-02-07 | 0.255 | 636,350 | +0 | 0.06% | 162,269 |
| 2025-02-10 | 2025-02-06 | 0.255 | 636,350 | +0 | 0.06% | 162,269 |
| 2025-02-07 | 2025-02-05 | 0.255 | 636,350 | +0 | 0.06% | 162,269 |
| 2025-02-06 | 2025-02-04 | 0.265 | 636,350 | +0 | 0.06% | 168,633 |
| 2025-02-05 | 2025-02-03 | 0.265 | 636,350 | +0 | 0.06% | 168,633 |
| 2025-02-04 | 2025-01-28 | 0.255 | 636,350 | +0 | 0.06% | 162,269 |
| 2025-02-03 | 2025-01-24 | 0.255 | 636,350 | +0 | 0.08% | 162,269 |
| 2025-01-27 | 2025-01-23 | 0.250 | 636,350 | +0 | 0.08% | 159,088 |
| 2025-01-24 | 2025-01-22 | 0.247 | 636,350 | +0 | 0.08% | 157,178 |
| 2025-01-23 | 2025-01-21 | 0.247 | 636,350 | +0 | 0.08% | 157,178 |
| 2025-01-22 | 2025-01-20 | 0.255 | 636,350 | +0 | 0.08% | 162,269 |
| 2025-01-21 | 2025-01-17 | 0.243 | 636,350 | +0 | 0.08% | 154,633 |
| 2025-01-20 | 2025-01-16 | 0.255 | 636,350 | +0 | 0.08% | 162,269 |
| 2025-01-17 | 2025-01-15 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2025-01-16 | 2025-01-14 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2025-01-15 | 2025-01-13 | 0.270 | 636,350 | +0 | 0.08% | 171,814 |
| 2025-01-14 | 2025-01-10 | 0.270 | 636,350 | +0 | 0.08% | 171,814 |
| 2025-01-13 | 2025-01-09 | 0.285 | 636,350 | +0 | 0.08% | 181,360 |
| 2025-01-10 | 2025-01-08 | 0.280 | 636,350 | +0 | 0.08% | 178,178 |
| 2025-01-09 | 2025-01-07 | 0.295 | 636,350 | +0 | 0.08% | 187,723 |
| 2025-01-08 | 2025-01-06 | 0.295 | 636,350 | +0 | 0.08% | 187,723 |
| 2025-01-07 | 2025-01-03 | 0.280 | 636,350 | +0 | 0.08% | 178,178 |
| 2025-01-06 | 2025-01-02 | 0.275 | 636,350 | +0 | 0.08% | 174,996 |
| 2025-01-03 | 2024-12-31 | 0.285 | 636,350 | +0 | 0.08% | 181,360 |
| 2025-01-02 | 2024-12-27 | 0.295 | 636,350 | +0 | 0.08% | 187,723 |
| 2024-12-30 | 2024-12-24 | 0.300 | 636,350 | +0 | 0.08% | 190,905 |
| 2024-12-27 | 2024-12-20 | 0.295 | 636,350 | +0 | 0.08% | 187,723 |
| 2024-12-23 | 2024-12-19 | 0.295 | 636,350 | +0 | 0.08% | 187,723 |
| 2024-12-20 | 2024-12-18 | 0.305 | 636,350 | +0 | 0.08% | 194,087 |
| 2024-12-19 | 2024-12-17 | 0.305 | 636,350 | +0 | 0.08% | 194,087 |
| 2024-12-18 | 2024-12-16 | 0.305 | 636,350 | +0 | 0.08% | 194,087 |
| 2024-12-17 | 2024-12-13 | 0.300 | 636,350 | +0 | 0.08% | 190,905 |
| 2024-12-16 | 2024-12-12 | 0.295 | 636,350 | +0 | 0.08% | 187,723 |
| 2024-12-13 | 2024-12-11 | 0.305 | 636,350 | +0 | 0.08% | 194,087 |
| 2024-12-12 | 2024-12-10 | 0.290 | 636,350 | +0 | 0.08% | 184,542 |
| 2024-12-11 | 2024-12-09 | 0.285 | 636,350 | +0 | 0.08% | 181,360 |
| 2024-12-10 | 2024-12-06 | 0.275 | 636,350 | +0 | 0.08% | 174,996 |
| 2024-12-09 | 2024-12-05 | 0.275 | 636,350 | +0 | 0.08% | 174,996 |
| 2024-12-06 | 2024-12-04 | 0.285 | 636,350 | +0 | 0.08% | 181,360 |
| 2024-12-05 | 2024-12-03 | 0.295 | 636,350 | +0 | 0.08% | 187,723 |
| 2024-12-04 | 2024-12-02 | 0.285 | 636,350 | +0 | 0.08% | 181,360 |
| 2024-12-03 | 2024-11-29 | 0.280 | 636,350 | +0 | 0.08% | 178,178 |
| 2024-12-02 | 2024-11-28 | 0.280 | 636,350 | +0 | 0.08% | 178,178 |
| 2024-11-29 | 2024-11-27 | 0.270 | 636,350 | +0 | 0.08% | 171,814 |
| 2024-11-28 | 2024-11-26 | 0.270 | 636,350 | +0 | 0.08% | 171,814 |
| 2024-11-27 | 2024-11-25 | 0.255 | 636,350 | +0 | 0.08% | 162,269 |
| 2024-11-26 | 2024-11-22 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2024-11-25 | 2024-11-21 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2024-11-22 | 2024-11-20 | 0.270 | 636,350 | +0 | 0.08% | 171,814 |
| 2024-11-21 | 2024-11-19 | 0.250 | 636,350 | +0 | 0.08% | 159,088 |
| 2024-11-20 | 2024-11-18 | 0.255 | 636,350 | +0 | 0.08% | 162,269 |
| 2024-11-19 | 2024-11-15 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-11-18 | 2024-11-14 | 0.243 | 636,350 | +0 | 0.08% | 154,633 |
| 2024-11-15 | 2024-11-13 | 0.243 | 636,350 | +0 | 0.08% | 154,633 |
| 2024-11-14 | 2024-11-12 | 0.245 | 636,350 | +0 | 0.08% | 155,906 |
| 2024-11-13 | 2024-11-11 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-11-12 | 2024-11-08 | 0.270 | 636,350 | +0 | 0.08% | 171,814 |
| 2024-11-11 | 2024-11-07 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2024-11-08 | 2024-11-06 | 0.228 | 636,350 | +0 | 0.08% | 145,088 |
| 2024-11-07 | 2024-11-05 | 0.241 | 636,350 | +0 | 0.08% | 153,360 |
| 2024-11-06 | 2024-11-04 | 0.236 | 636,350 | +0 | 0.08% | 150,179 |
| 2024-11-05 | 2024-11-01 | 0.231 | 636,350 | +0 | 0.08% | 146,997 |
| 2024-11-04 | 2024-10-31 | 0.243 | 636,350 | +0 | 0.08% | 154,633 |
| 2024-11-01 | 2024-10-30 | 0.238 | 636,350 | +0 | 0.08% | 151,451 |
| 2024-10-31 | 2024-10-29 | 0.235 | 636,350 | +0 | 0.08% | 149,542 |
| 2024-10-30 | 2024-10-28 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-29 | 2024-10-25 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-28 | 2024-10-24 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-25 | 2024-10-23 | 0.190 | 636,350 | +0 | 0.08% | 120,906 |
| 2024-10-24 | 2024-10-22 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-23 | 2024-10-21 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-22 | 2024-10-18 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-21 | 2024-10-17 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-18 | 2024-10-16 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-17 | 2024-10-15 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-16 | 2024-10-14 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-15 | 2024-10-10 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-14 | 2024-10-09 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-10-10 | 2024-10-08 | 0.198 | 636,350 | +0 | 0.08% | 125,997 |
| 2024-10-09 | 2024-10-07 | 0.214 | 636,350 | +0 | 0.08% | 136,179 |
| 2024-10-08 | 2024-10-04 | 0.234 | 636,350 | +0 | 0.08% | 148,906 |
| 2024-10-07 | 2024-10-03 | 0.247 | 636,350 | +0 | 0.08% | 157,178 |
| 2024-10-04 | 2024-10-02 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-10-03 | 2024-09-30 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-10-02 | 2024-09-27 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-09-30 | 2024-09-26 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-09-27 | 2024-09-25 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-09-26 | 2024-09-24 | 0.260 | 636,350 | +0 | 0.08% | 165,451 |
| 2024-09-25 | 2024-09-23 | 0.249 | 636,350 | +0 | 0.08% | 158,451 |
| 2024-09-24 | 2024-09-20 | 0.249 | 636,350 | +0 | 0.08% | 158,451 |
| 2024-09-23 | 2024-09-19 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2024-09-20 | 2024-09-17 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2024-09-19 | 2024-09-16 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2024-09-17 | 2024-09-13 | 0.239 | 636,350 | +0 | 0.08% | 152,088 |
| 2024-09-16 | 2024-09-12 | 0.244 | 636,350 | +0 | 0.08% | 155,269 |
| 2024-09-13 | 2024-09-11 | 0.246 | 636,350 | +0 | 0.08% | 156,542 |
| 2024-09-12 | 2024-09-10 | 0.247 | 636,350 | +0 | 0.08% | 157,178 |
| 2024-09-11 | 2024-09-09 | 0.265 | 636,350 | +0 | 0.08% | 168,633 |
| 2024-09-10 | 2024-09-05 | 0.241 | 636,350 | +0 | 0.08% | 153,360 |
| 2024-09-09 | 2024-09-04 | 0.211 | 636,350 | +0 | 0.08% | 134,270 |
| 2024-09-05 | 2024-09-03 | 0.210 | 636,350 | +0 | 0.08% | 133,634 |
| 2024-09-04 | 2024-09-02 | 0.209 | 636,350 | +0 | 0.08% | 132,997 |
| 2024-09-03 | 2024-08-30 | 0.215 | 636,350 | +0 | 0.08% | 136,815 |
| 2024-09-02 | 2024-08-29 | 0.205 | 636,350 | +0 | 0.08% | 130,452 |
| 2024-08-30 | 2024-08-28 | 0.202 | 636,350 | +0 | 0.08% | 128,543 |
| 2024-08-29 | 2024-08-27 | 0.202 | 636,350 | +0 | 0.08% | 128,543 |
| 2024-08-28 | 2024-08-26 | 0.199 | 636,350 | +0 | 0.08% | 126,634 |
| 2024-08-27 | 2024-08-23 | 0.199 | 636,350 | +0 | 0.08% | 126,634 |
| 2024-08-26 | 2024-08-22 | 0.199 | 636,350 | +0 | 0.08% | 126,634 |
| 2024-08-23 | 2024-08-21 | 0.203 | 636,350 | +0 | 0.08% | 129,179 |
| 2024-08-22 | 2024-08-20 | 0.205 | 636,350 | +0 | 0.08% | 130,452 |
| 2024-08-21 | 2024-08-19 | 0.205 | 636,350 | +0 | 0.08% | 130,452 |
| 2024-08-20 | 2024-08-16 | 0.205 | 636,350 | +0 | 0.08% | 130,452 |
| 2024-08-19 | 2024-08-15 | 0.204 | 636,350 | +0 | 0.08% | 129,815 |
| 2024-08-16 | 2024-08-14 | 0.204 | 636,350 | +0 | 0.08% | 129,815 |
| 2024-08-15 | 2024-08-13 | 0.202 | 636,350 | +0 | 0.08% | 128,543 |
| 2024-08-14 | 2024-08-12 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-08-13 | 2024-08-09 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-08-12 | 2024-08-08 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-08-09 | 2024-08-07 | 0.200 | 636,350 | +0 | 0.08% | 127,270 |
| 2024-08-08 | 2024-08-06 | 0.203 | 636,350 | +0 | 0.08% | 129,179 |
| 2024-08-07 | 2024-08-05 | 0.203 | 636,350 | +0 | 0.08% | 129,179 |
| 2024-08-06 | 2024-08-02 | 0.186 | 636,350 | +0 | 0.08% | 118,361 |
| 2024-08-05 | 2024-08-01 | 0.186 | 636,350 | +0 | 0.08% | 118,361 |
| 2024-08-02 | 2024-07-31 | 0.186 | 636,350 | +0 | 0.08% | 118,361 |
| 2024-08-01 | 2024-07-30 | 0.191 | 636,350 | +0 | 0.08% | 121,543 |
| 2024-07-31 | 2024-07-29 | 0.195 | 636,350 | +0 | 0.08% | 124,088 |
| 2024-07-30 | 2024-07-26 | 0.195 | 636,350 | +0 | 0.08% | 124,088 |
| 2024-07-29 | 2024-07-25 | 0.197 | 636,350 | +0 | 0.08% | 125,361 |
| 2024-07-26 | 2024-07-24 | 0.197 | 636,350 | +0 | 0.08% | 125,361 |
| 2024-07-25 | 2024-07-23 | 0.197 | 636,350 | +0 | 0.08% | 125,361 |
| 2024-07-24 | 2024-07-22 | 0.197 | 636,350 | +0 | 0.08% | 125,361 |
| 2024-07-23 | 2024-07-19 | 0.196 | 636,350 | +0 | 0.08% | 124,725 |
| 2024-07-22 | 2024-07-18 | 0.195 | 636,350 | +0 | 0.08% | 124,088 |
| 2024-07-19 | 2024-07-17 | 0.196 | 636,350 | +0 | 0.08% | 124,725 |
| 2024-07-18 | 2024-07-16 | 0.206 | 636,350 | +0 | 0.09% | 131,088 |
| 2024-07-17 | 2024-07-15 | 0.206 | 636,350 | +0 | 0.09% | 131,088 |
| 2024-07-16 | 2024-07-12 | 0.196 | 636,350 | +0 | 0.09% | 124,725 |
| 2024-07-15 | 2024-07-11 | 0.194 | 636,350 | +0 | 0.09% | 123,452 |
| 2024-07-12 | 2024-07-10 | 0.190 | 636,350 | +0 | 0.09% | 120,906 |
| 2024-07-11 | 2024-07-09 | 0.190 | 636,350 | +0 | 0.09% | 120,906 |
| 2024-07-10 | 2024-07-08 | 0.190 | 636,350 | +0 | 0.09% | 120,906 |
| 2024-07-09 | 2024-07-05 | 0.190 | 636,350 | +0 | 0.09% | 120,906 |
| 2024-07-08 | 2024-07-04 | 0.193 | 636,350 | +0 | 0.09% | 122,816 |
| 2024-07-05 | 2024-07-03 | 0.189 | 636,350 | +0 | 0.09% | 120,270 |
| 2024-07-04 | 2024-07-02 | 0.189 | 636,350 | +0 | 0.09% | 120,270 |
| 2024-07-03 | 2024-06-28 | 0.189 | 636,350 | +0 | 0.09% | 120,270 |
| 2024-07-02 | 2024-06-27 | 0.203 | 636,350 | +0 | 0.09% | 129,179 |
| 2024-06-28 | 2024-06-26 | 0.203 | 636,350 | +0 | 0.09% | 129,179 |
| 2024-06-27 | 2024-06-25 | 0.201 | 636,350 | +0 | 0.09% | 127,906 |
| 2024-06-26 | 2024-06-24 | 0.201 | 636,350 | +0 | 0.09% | 127,906 |
| 2024-06-25 | 2024-06-21 | 0.201 | 636,350 | +0 | 0.09% | 127,906 |
| 2024-06-24 | 2024-06-20 | 0.211 | 636,350 | +0 | 0.09% | 134,270 |
| 2024-06-21 | 2024-06-19 | 0.211 | 636,350 | +0 | 0.09% | 134,270 |
| 2024-06-20 | 2024-06-18 | 0.211 | 636,350 | +0 | 0.09% | 134,270 |
| 2024-06-19 | 2024-06-17 | 0.221 | 636,350 | +0 | 0.09% | 140,633 |
| 2024-06-18 | 2024-06-14 | 0.235 | 636,350 | +0 | 0.09% | 149,542 |
| 2024-06-17 | 2024-06-13 | 0.260 | 636,350 | +0 | 0.09% | 165,451 |
| 2024-06-14 | 2024-06-12 | 0.255 | 636,350 | +0 | 0.09% | 162,269 |
| 2024-06-13 | 2024-06-11 | 0.229 | 636,350 | +0 | 0.09% | 145,724 |
| 2024-06-12 | 2024-06-07 | 0.223 | 636,350 | +0 | 0.09% | 141,906 |
| 2024-06-11 | 2024-06-06 | 0.217 | 636,350 | +0 | 0.09% | 138,088 |
| 2024-06-07 | 2024-06-05 | 0.192 | 636,350 | +0 | 0.09% | 122,179 |
| 2024-06-06 | 2024-06-04 | 0.177 | 636,350 | +0 | 0.09% | 112,634 |
| 2024-06-05 | 2024-06-03 | 0.169 | 636,350 | +0 | 0.09% | 107,543 |
| 2024-06-04 | 2024-05-31 | 0.180 | 636,350 | +0 | 0.09% | 114,543 |
| 2024-06-03 | 2024-05-30 | 0.185 | 636,350 | +0 | 0.09% | 117,725 |
| 2024-05-31 | 2024-05-29 | 0.150 | 636,350 | +0 | 0.09% | 95,452 |
| 2024-05-30 | 2024-05-28 | 0.151 | 636,350 | +0 | 0.09% | 96,089 |
| 2024-05-29 | 2024-05-27 | 0.153 | 636,350 | +0 | 0.09% | 97,362 |
| 2024-05-28 | 2024-05-24 | 0.156 | 636,350 | +0 | 0.09% | 99,271 |
| 2024-05-27 | 2024-05-23 | 0.155 | 636,350 | +0 | 0.09% | 98,634 |
| 2024-05-24 | 2024-05-22 | 0.211 | 636,350 | +0 | 0.09% | 134,270 |
| 2024-05-23 | 2024-05-21 | 0.220 | 636,350 | +0 | 0.09% | 139,997 |
| 2024-05-22 | 2024-05-20 | 0.220 | 636,350 | +0 | 0.09% | 139,997 |
| 2024-05-21 | 2024-05-17 | 0.225 | 636,350 | +0 | 0.09% | 143,179 |
| 2024-05-20 | 2024-05-16 | 0.230 | 636,350 | +0 | 0.09% | 146,360 |
| 2024-05-17 | 2024-05-14 | 0.236 | 636,350 | +0 | 0.09% | 150,179 |
| 2024-05-16 | 2024-05-13 | 0.232 | 636,350 | +0 | 0.09% | 147,633 |
| 2024-05-14 | 2024-05-10 | 0.232 | 636,350 | +0 | 0.09% | 147,633 |
| 2024-05-13 | 2024-05-09 | 0.238 | 636,350 | +0 | 0.09% | 151,451 |
| 2024-05-10 | 2024-05-08 | 0.246 | 636,350 | +0 | 0.09% | 156,542 |
| 2024-05-09 | 2024-05-07 | 0.250 | 636,350 | +0 | 0.09% | 159,088 |
| 2024-05-08 | 2024-05-06 | 0.255 | 636,350 | +0 | 0.09% | 162,269 |
| 2024-05-07 | 2024-05-03 | 0.260 | 636,350 | +0 | 0.09% | 165,451 |
| 2024-05-06 | 2024-05-02 | 0.270 | 636,350 | +0 | 0.09% | 171,814 |
| 2024-05-03 | 2024-04-30 | 0.265 | 636,350 | +0 | 0.09% | 168,633 |
| 2024-05-02 | 2024-04-29 | 0.235 | 636,350 | +0 | 0.09% | 149,542 |
| 2024-04-30 | 2024-04-26 | 0.223 | 636,350 | +0 | 0.09% | 141,906 |
| 2024-04-29 | 2024-04-25 | 0.220 | 636,350 | +0 | 0.09% | 139,997 |
| 2024-04-26 | 2024-04-24 | 0.211 | 636,350 | +0 | 0.09% | 134,270 |
| 2024-04-25 | 2024-04-23 | 0.224 | 636,350 | +0 | 0.09% | 142,542 |
| 2024-04-24 | 2024-04-22 | 0.224 | 636,350 | +0 | 0.09% | 142,542 |
| 2024-04-23 | 2024-04-19 | 0.240 | 636,350 | +0 | 0.09% | 152,724 |
| 2024-04-22 | 2024-04-18 | 0.238 | 636,350 | +0 | 0.09% | 151,451 |
| 2024-04-19 | 2024-04-17 | 0.192 | 636,350 | +0 | 0.09% | 122,179 |
| 2024-04-18 | 2024-04-16 | 0.202 | 636,350 | +0 | 0.09% | 128,543 |
| 2024-04-17 | 2024-04-15 | 0.206 | 636,350 | +0 | 0.09% | 131,088 |
| 2024-04-16 | 2024-04-12 | 0.206 | 636,350 | +0 | 0.09% | 131,088 |
| 2024-04-15 | 2024-04-11 | 0.206 | 636,350 | +0 | 0.09% | 131,088 |
| 2024-04-12 | 2024-04-10 | 0.206 | 636,350 | +0 | 0.09% | 131,088 |
| 2024-04-11 | 2024-04-09 | 0.202 | 636,350 | +0 | 0.09% | 128,543 |
| 2024-04-10 | 2024-04-08 | 0.208 | 636,350 | +0 | 0.09% | 132,361 |
| 2024-04-09 | 2024-04-05 | 0.210 | 636,350 | +0 | 0.09% | 133,634 |
| 2024-04-08 | 2024-04-03 | 0.240 | 636,350 | +0 | 0.09% | 152,724 |
| 2024-04-05 | 2024-04-02 | 0.240 | 636,350 | +0 | 0.09% | 152,724 |
| 2024-04-03 | 2024-03-28 | 0.240 | 636,350 | +0 | 0.09% | 152,724 |
| 2024-04-02 | 2024-03-27 | 0.229 | 636,350 | +48,000 | 0.09% | 145,724 |
| 2024-03-25 | 2024-03-21 | 0.260 | 588,350 | +36,000 | 0.09% | 152,971 |
| 2024-03-22 | 2024-03-20 | 0.275 | 552,350 | +6,000 | 0.08% | 151,896 |
| 2024-03-20 | 2024-03-18 | 0.272 | 546,350 | -1 | 0.08% | 148,607 |
| 2024-02-27 | 2024-02-23 | 0.356 | 546,351 | +288,000 | 0.08% | 194,501 |
| 2024-01-12 | 2024-01-10 | 0.384 | 258,351 | +6,000 | 0.04% | 99,207 |
| 2024-01-11 | 2024-01-09 | 0.364 | 252,351 | +228,000 | 0.04% | 91,856 |
| 2024-01-10 | 2024-01-08 | 0.380 | 24,351 | +24,000 | 0.00% | 9,253 |
| 2023-02-09 | 2023-02-07 | 0.332 | 351 | -750,000 | 0.00% | 117 |
| 2023-02-08 | 2023-02-06 | 0.388 | 750,351 | -750,000 | 0.11% | 291,136 |
| 2022-05-30 | 2022-05-26 | 0.284 | 1,500,351 | +1,500,000 | 0.22% | 426,100 |
| 2021-11-10 | 2021-11-08 | 0.398 | 351 | -55 | 0.00% | 140 |
| 2020-09-17 | 2020-09-15 | 0.315 | 406 | -91,933 | 0.00% | 128 |
| 2020-01-22 | 2020-01-20 | 0.450 | 92,339 | -15,612 | 0.05% | 41,522 |
| 2020-01-21 | 2020-01-17 | 0.439 | 107,951 | +15,612 | 0.05% | 47,422 |
| 2019-04-15 | 2019-04-11 | 0.816 | 92,339 | +34,692 | 0.05% | 75,379 |
| 2019-04-12 | 2019-04-10 | 0.830 | 57,647 | +57,241 | 0.03% | 47,856 |
| 2019-03-18 | 2019-03-14 | 0.899 | 406 | -43,365 | 0.00% | 365 |
| 2019-03-14 | 2019-03-12 | 0.847 | 43,771 | +43,365 | 0.02% | 37,094 |
| 2019-03-11 | 2019-03-07 | 0.899 | 406 | -34,692 | 0.00% | 365 |
| 2019-03-08 | 2019-03-06 | 0.899 | 35,098 | +34,692 | 0.02% | 31,565 |
| 2019-01-25 | 2019-01-23 | 0.830 | 406 | -578 | 0.00% | 337 |
| 2019-01-24 | 2019-01-22 | 0.951 | 984 | -404,161 | 0.00% | 936 |
| 2018-11-12 | 2018-11-08 | 1.124 | 405,145 | -6,938 | 0.20% | 455,456 |
| 2018-11-09 | 2018-11-07 | 1.141 | 412,083 | +6,938 | 0.21% | 470,383 |
| 2018-09-12 | 2018-09-10 | 1.418 | 405,145 | -8,673 | 0.20% | 574,575 |
| 2018-09-11 | 2018-09-07 | 1.418 | 413,818 | +8,673 | 0.21% | 586,875 |
| 2018-07-23 | 2018-07-19 | 1.470 | 405,145 | -28,910 | 0.20% | 595,596 |
| 2018-07-20 | 2018-07-18 | 1.384 | 434,055 | +28,910 | 0.22% | 600,561 |
| 2018-07-18 | 2018-07-16 | 1.384 | 405,145 | +115,640 | 0.20% | 560,561 |
| 2018-06-14 | 2018-06-12 | 1.487 | 289,505 | +78,057 | 0.22% | 430,603 |
| 2018-06-13 | 2018-06-11 | 1.571 | 211,448 | +211,028 | 0.16% | 332,172 |
| 2017-10-26 | 2017-10-24 | 3.877 | 420 | -2,992 | 0.00% | 1,628 |
| 2017-10-23 | 2017-10-19 | 4.078 | 3,412 | +2,992 | 0.00% | 13,913 |
| 2017-09-21 | 2017-09-19 | 4.412 | 420 | -4,488 | 0.00% | 1,853 |
| 2017-09-19 | 2017-09-15 | 5.147 | 4,908 | +4,488 | 0.00% | 25,263 |
| 2017-07-28 | 2017-07-26 | 8.690 | 420 | -1,496 | 0.00% | 3,650 |
| 2017-07-24 | 2017-07-20 | 7.420 | 1,916 | +299 | 0.00% | 14,217 |
| 2017-07-21 | 2017-07-19 | 7.420 | 1,617 | +150 | 0.00% | 11,998 |
| 2017-07-20 | 2017-07-18 | 7.353 | 1,467 | +1,047 | 0.00% | 10,787 |
| 2017-07-19 | 2017-07-17 | 7.286 | 420 | -150 | 0.00% | 3,060 |
| 2017-07-18 | 2017-07-14 | 7.286 | 570 | +150 | 0.00% | 4,153 |
| 2016-10-28 | 2016-10-26 | 11.565 | 420 | -7,480 | 0.00% | 4,857 |
| 2016-10-24 | 2016-10-19 | 11.297 | 7,900 | -2,692 | 0.01% | 89,249 |
| 2016-10-20 | 2016-10-18 | 11.297 | 10,592 | +10,172 | 0.01% | 119,662 |
| 2016-10-06 | 2016-10-04 | 12.902 | 420 | -61,333 | 0.00% | 5,419 |
| 2016-10-05 | 2016-10-03 | 10.763 | 61,753 | +61,333 | 0.07% | 664,622 |
| 2015-07-07 | 2015-07-03 | 12.701 | 420 | -14,959 | 0.00% | 5,335 |
| 2015-06-16 | 2015-06-12 | 14.840 | 15,379 | +14,959 | 0.02% | 228,230 |
| 2015-06-04 | 2015-06-02 | 17.046 | 420 | -4,488 | 0.00% | 7,159 |
| 2015-06-03 | 2015-06-01 | 15.843 | 4,908 | +2,992 | 0.01% | 77,758 |
| 2015-05-29 | 2015-05-27 | 15.776 | 1,916 | +1,496 | 0.00% | 30,227 |
| 2015-01-21 | 2015-01-19 | 10.362 | 420 | -7,480 | 0.00% | 4,352 |
| 2014-10-15 | 2014-10-13 | 11.832 | 7,900 | -1,496 | 0.01% | 93,474 |
| 2014-10-14 | 2014-10-10 | 11.899 | 9,396 | +1,496 | 0.01% | 111,803 |
| 2014-10-06 | 2014-09-30 | 11.832 | 7,900 | -598 | 0.01% | 93,474 |
| 2014-09-26 | 2014-09-24 | 12.768 | 8,498 | +598 | 0.01% | 108,503 |
| 2014-09-18 | 2014-09-16 | 13.570 | 7,900 | -14,959 | 0.01% | 107,205 |
| 2014-09-16 | 2014-09-12 | 13.838 | 22,859 | +14,959 | 0.02% | 316,314 |
| 2014-08-29 | 2014-08-27 | 13.102 | 7,900 | -897 | 0.01% | 103,508 |
| 2014-08-19 | 2014-08-15 | 13.637 | 8,797 | +4,488 | 0.01% | 119,965 |
| 2014-08-11 | 2014-08-07 | 13.370 | 4,309 | -2,992 | 0.00% | 57,610 |
| 2014-08-08 | 2014-08-06 | 13.838 | 7,301 | +2,992 | 0.01% | 101,028 |
| 2014-08-07 | 2014-08-05 | 13.370 | 4,309 | -2,992 | 0.00% | 57,610 |
| 2014-08-05 | 2014-08-01 | 12.902 | 7,301 | +1,496 | 0.01% | 94,196 |
| 2014-08-04 | 2014-07-31 | 13.035 | 5,805 | +5,385 | 0.01% | 75,671 |
| 2014-06-25 | 2014-06-23 | 11.632 | 420 | -8,976 | 0.00% | 4,885 |
| 2014-06-18 | 2014-06-16 | 12.634 | 9,396 | +8,976 | 0.01% | 118,712 |
| 2014-06-17 | 2014-06-13 | 12.233 | 420 | -11,967 | 0.00% | 5,138 |
| 2014-06-12 | 2014-06-10 | 12.033 | 12,387 | -10,472 | 0.01% | 149,049 |
| 2014-06-10 | 2014-06-06 | 11.966 | 22,859 | -2,992 | 0.02% | 273,528 |
| 2014-05-30 | 2014-05-28 | 12.701 | 25,851 | +2,992 | 0.03% | 328,339 |
| 2014-05-27 | 2014-05-23 | 12.166 | 22,859 | -2,992 | 0.02% | 278,112 |
| 2014-05-22 | 2014-05-20 | 12.434 | 25,851 | +2,992 | 0.03% | 321,426 |
| 2014-03-14 | 2014-03-12 | 15.044 | 22,859 | -199 | 0.02% | 343,886 |
| 2014-03-04 | 2014-02-28 | 14.580 | 23,058 | -7,544 | 0.02% | 336,183 |
| 2014-02-28 | 2014-02-26 | 14.050 | 30,602 | -3,018 | 0.03% | 429,949 |
| 2014-02-21 | 2014-02-19 | 14.447 | 33,620 | +4,527 | 0.04% | 485,719 |
| 2014-02-19 | 2014-02-17 | 15.309 | 29,093 | +3,018 | 0.03% | 445,381 |
| 2014-02-07 | 2014-02-05 | 15.176 | 26,075 | +3,017 | 0.03% | 395,722 |
| 2014-01-27 | 2014-01-23 | 13.122 | 23,058 | +5,376 | 0.02% | 302,564 |
| 2014-01-24 | 2014-01-22 | 13.321 | 17,682 | +2,173 | 0.02% | 235,537 |
| 2013-12-02 | 2013-11-28 | 10.073 | 15,509 | -103 | 0.02% | 156,221 |
| 2013-11-18 | 2013-11-14 | 10.270 | 15,612 | -2,278 | 0.02% | 160,342 |
| 2013-11-07 | 2013-11-05 | 10.139 | 17,890 | -2,583 | 0.02% | 181,382 |
| 2013-10-31 | 2013-10-29 | 10.863 | 20,473 | +20,050 | 0.02% | 222,397 |
| 2013-05-27 | 2013-05-23 | 7.769 | 423 | -30,378 | 0.00% | 3,286 |
| 2013-05-22 | 2013-05-20 | 8.230 | 30,801 | +30,378 | 0.03% | 253,477 |
| 2013-05-16 | 2013-05-14 | 7.900 | 423 | +8 | 0.00% | 3,342 |
| 2013-03-14 | 2013-03-12 | 8.098 | 415 | -7 | 0.00% | 3,361 |
| 2013-02-06 | 2013-02-04 | 8.551 | 422 | +4 | 0.00% | 3,609 |
| 2012-12-04 | 2012-11-30 | 7.060 | 418 | -4 | 0.00% | 2,951 |
| 2012-05-25 | 2012-05-23 | 6.033 | 422 | +13 | 0.00% | 2,546 |
| 2012-03-20 | 2012-03-16 | 7.187 | 409 | -11 | 0.00% | 2,939 |
| 2012-01-17 | 2012-01-13 | 5.749 | 420 | +4 | 0.00% | 2,415 |
| 2011-12-06 | 2011-12-02 | 6.502 | 416 | -4 | 0.00% | 2,705 |
| 2011-08-09 | 2011-08-05 | 9.165 | 420 | -25,837 | 0.00% | 3,849 |
| 2011-05-16 | 2011-05-12 | 10.651 | 26,257 | +9,689 | 0.03% | 279,669 |
| 2011-05-11 | 2011-05-06 | 9.722 | 16,568 | +9 | 0.02% | 161,080 |
| 2011-04-14 | 2011-04-12 | 10.006 | 16,559 | -350 | 0.02% | 165,691 |
| 2011-03-10 | 2011-03-08 | 9.523 | 16,909 | -319 | 0.02% | 161,028 |
| 2011-01-31 | 2011-01-27 | 9.999 | 17,228 | +131 | 0.02% | 172,269 |
| 2011-01-25 | 2011-01-21 | 10.118 | 17,097 | -201 | 0.03% | 172,994 |
| 2011-01-20 | 2011-01-18 | 9.880 | 17,298 | +16,801 | 0.03% | 170,910 |
| 2010-12-30 | 2010-12-28 | 10.520 | 497 | -38 | 0.00% | 5,228 |
| 2010-11-23 | 2010-11-19 | 13.703 | 535 | -5 | 0.00% | 7,331 |
| 2010-06-11 | 2010-06-09 | 11.949 | 540 | +5 | 0.00% | 6,453 |
| 2010-04-12 | 2010-04-08 | 14.635 | 535 | -6 | 0.00% | 7,830 |
| 2010-01-22 | 2010-01-20 | 15.719 | 541 | +3 | 0.00% | 8,504 |
| 2009-11-23 | 2009-11-19 | 14.773 | 538 | -5 | 0.00% | 7,948 |
| 2009-06-16 | 2009-06-12 | 16.385 | 543 | +158 | 0.00% | 8,897 |
| 2009-06-12 | 2009-06-10 | 17.727 | 385 | +4 | 0.00% | 6,825 |
| 2009-05-18 | 2009-05-14 | 12.689 | 381 | -224 | 0.00% | 4,834 |
| 2009-04-15 | 2009-04-09 | 9.145 | 605 | -10 | 0.00% | 5,532 |
| 2009-01-23 | 2009-01-21 | 8.047 | 615 | +3 | 0.00% | 4,949 |
| 2008-11-18 | 2008-11-14 | 6.802 | 612 | -8 | 0.00% | 4,163 |
| 2008-04-10 | 2008-04-08 | 41.261 | 620 | -12 | 0.00% | 25,582 |
| 2008-01-25 | 2008-01-23 | 42.873 | 632 | +6 | 0.00% | 27,095 |
| 2007-11-14 | 2007-11-12 | 52.972 | 626 | -17 | 0.00% | 33,160 |
| 2007-06-26 | 2007-06-22 | 57.360 | 643 | 0.00% | 36,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy