History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 8,045 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.180 | 8,045 | +0 | 0.00% | 1,448 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,045 | +0 | 0.00% | 1,392 |
| 2025-10-09 | 2025-10-06 | 0.174 | 8,045 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,045 | +0 | 0.00% | 1,327 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,045 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.170 | 8,045 | +0 | 0.00% | 1,368 |
| 2025-10-02 | 2025-09-29 | 0.154 | 8,045 | +0 | 0.00% | 1,239 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8,045 | +0 | 0.00% | 1,199 |
| 2025-09-29 | 2025-09-25 | 0.151 | 8,045 | +0 | 0.00% | 1,215 |
| 2025-09-26 | 2025-09-24 | 0.142 | 8,045 | +0 | 0.00% | 1,142 |
| 2025-09-25 | 2025-09-23 | 0.162 | 8,045 | +0 | 0.00% | 1,303 |
| 2025-09-24 | 2025-09-22 | 0.169 | 8,045 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.178 | 8,045 | +0 | 0.00% | 1,432 |
| 2025-09-22 | 2025-09-18 | 0.169 | 8,045 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.174 | 8,045 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.178 | 8,045 | +0 | 0.00% | 1,432 |
| 2025-09-17 | 2025-09-15 | 0.178 | 8,045 | +0 | 0.00% | 1,432 |
| 2025-09-16 | 2025-09-12 | 0.177 | 8,045 | +0 | 0.00% | 1,424 |
| 2025-09-15 | 2025-09-11 | 0.184 | 8,045 | +0 | 0.00% | 1,480 |
| 2025-09-12 | 2025-09-10 | 0.185 | 8,045 | +0 | 0.00% | 1,488 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,045 | +0 | 0.00% | 1,488 |
| 2025-09-10 | 2025-09-08 | 0.190 | 8,045 | +0 | 0.00% | 1,529 |
| 2025-09-09 | 2025-09-05 | 0.197 | 8,045 | +0 | 0.00% | 1,585 |
| 2025-09-08 | 2025-09-04 | 0.196 | 8,045 | +0 | 0.00% | 1,577 |
| 2025-09-05 | 2025-09-03 | 0.196 | 8,045 | +0 | 0.00% | 1,577 |
| 2025-09-04 | 2025-09-02 | 0.195 | 8,045 | +0 | 0.00% | 1,569 |
| 2025-09-03 | 2025-09-01 | 0.195 | 8,045 | +0 | 0.00% | 1,569 |
| 2025-09-02 | 2025-08-29 | 0.196 | 8,045 | +0 | 0.00% | 1,577 |
| 2025-09-01 | 2025-08-28 | 0.198 | 8,045 | +0 | 0.00% | 1,593 |
| 2025-08-29 | 2025-08-27 | 0.201 | 8,045 | +0 | 0.00% | 1,617 |
| 2025-08-28 | 2025-08-26 | 0.202 | 8,045 | +0 | 0.00% | 1,625 |
| 2025-08-27 | 2025-08-25 | 0.204 | 8,045 | +0 | 0.00% | 1,641 |
| 2025-08-26 | 2025-08-22 | 0.210 | 8,045 | +0 | 0.00% | 1,689 |
| 2025-08-25 | 2025-08-21 | 0.210 | 8,045 | +0 | 0.00% | 1,689 |
| 2025-08-22 | 2025-08-20 | 0.210 | 8,045 | +0 | 0.00% | 1,689 |
| 2025-08-21 | 2025-08-19 | 0.210 | 8,045 | +0 | 0.00% | 1,689 |
| 2025-08-20 | 2025-08-18 | 0.214 | 8,045 | +0 | 0.00% | 1,722 |
| 2025-08-19 | 2025-08-15 | 0.221 | 8,045 | +0 | 0.00% | 1,778 |
| 2025-08-18 | 2025-08-14 | 0.210 | 8,045 | +0 | 0.00% | 1,689 |
| 2025-08-15 | 2025-08-13 | 0.210 | 8,045 | +0 | 0.00% | 1,689 |
| 2025-08-14 | 2025-08-12 | 0.215 | 8,045 | +0 | 0.00% | 1,730 |
| 2025-08-13 | 2025-08-11 | 0.213 | 8,045 | +0 | 0.00% | 1,714 |
| 2025-08-12 | 2025-08-08 | 0.207 | 8,045 | +0 | 0.00% | 1,665 |
| 2025-08-11 | 2025-08-07 | 0.200 | 8,045 | +0 | 0.00% | 1,609 |
| 2025-08-08 | 2025-08-06 | 0.200 | 8,045 | +0 | 0.00% | 1,609 |
| 2025-08-07 | 2025-08-05 | 0.197 | 8,045 | +0 | 0.00% | 1,585 |
| 2025-08-06 | 2025-08-04 | 0.197 | 8,045 | +0 | 0.00% | 1,585 |
| 2025-08-05 | 2025-08-01 | 0.193 | 8,045 | +0 | 0.00% | 1,553 |
| 2025-08-04 | 2025-07-31 | 0.200 | 8,045 | +0 | 0.00% | 1,609 |
| 2025-08-01 | 2025-07-30 | 0.198 | 8,045 | +0 | 0.00% | 1,593 |
| 2025-07-31 | 2025-07-29 | 0.198 | 8,045 | +0 | 0.00% | 1,593 |
| 2025-07-30 | 2025-07-28 | 0.205 | 8,045 | +0 | 0.00% | 1,649 |
| 2025-07-29 | 2025-07-25 | 0.201 | 8,045 | +0 | 0.00% | 1,617 |
| 2025-07-28 | 2025-07-24 | 0.197 | 8,045 | +0 | 0.00% | 1,585 |
| 2025-07-25 | 2025-07-23 | 0.194 | 8,045 | +0 | 0.00% | 1,561 |
| 2025-07-24 | 2025-07-22 | 0.188 | 8,045 | +0 | 0.00% | 1,512 |
| 2025-07-23 | 2025-07-21 | 0.189 | 8,045 | +0 | 0.00% | 1,521 |
| 2025-07-22 | 2025-07-18 | 0.189 | 8,045 | +0 | 0.00% | 1,521 |
| 2025-07-21 | 2025-07-17 | 0.189 | 8,045 | +0 | 0.00% | 1,521 |
| 2025-07-18 | 2025-07-16 | 0.189 | 8,045 | +0 | 0.00% | 1,521 |
| 2025-07-17 | 2025-07-15 | 0.191 | 8,045 | +0 | 0.00% | 1,537 |
| 2025-07-16 | 2025-07-14 | 0.191 | 8,045 | +0 | 0.00% | 1,537 |
| 2025-07-15 | 2025-07-11 | 0.191 | 8,045 | +0 | 0.00% | 1,537 |
| 2025-07-14 | 2025-07-10 | 0.191 | 8,045 | +0 | 0.00% | 1,537 |
| 2025-07-11 | 2025-07-09 | 0.190 | 8,045 | +0 | 0.00% | 1,529 |
| 2025-07-10 | 2025-07-08 | 0.188 | 8,045 | +0 | 0.00% | 1,512 |
| 2025-07-09 | 2025-07-07 | 0.192 | 8,045 | +0 | 0.00% | 1,545 |
| 2025-07-08 | 2025-07-04 | 0.198 | 8,045 | +0 | 0.00% | 1,593 |
| 2025-07-07 | 2025-07-03 | 0.199 | 8,045 | +0 | 0.00% | 1,601 |
| 2025-07-04 | 2025-07-02 | 0.192 | 8,045 | +0 | 0.00% | 1,545 |
| 2025-07-03 | 2025-06-30 | 0.194 | 8,045 | +0 | 0.00% | 1,561 |
| 2025-07-02 | 2025-06-27 | 0.199 | 8,045 | +0 | 0.00% | 1,601 |
| 2025-06-30 | 2025-06-26 | 0.190 | 8,045 | +0 | 0.00% | 1,529 |
| 2025-06-27 | 2025-06-25 | 0.193 | 8,045 | +0 | 0.00% | 1,553 |
| 2025-06-26 | 2025-06-24 | 0.196 | 8,045 | +0 | 0.00% | 1,577 |
| 2025-06-25 | 2025-06-23 | 0.195 | 8,045 | +0 | 0.00% | 1,569 |
| 2025-06-24 | 2025-06-20 | 0.193 | 8,045 | +0 | 0.00% | 1,553 |
| 2025-06-23 | 2025-06-19 | 0.193 | 8,045 | +0 | 0.00% | 1,553 |
| 2025-06-20 | 2025-06-18 | 0.200 | 8,045 | +0 | 0.00% | 1,609 |
| 2025-06-19 | 2025-06-17 | 0.200 | 8,045 | +0 | 0.00% | 1,609 |
| 2025-06-18 | 2025-06-16 | 0.194 | 8,045 | +0 | 0.00% | 1,561 |
| 2025-06-17 | 2025-06-13 | 0.199 | 8,045 | +0 | 0.00% | 1,601 |
| 2025-06-16 | 2025-06-12 | 0.199 | 8,045 | +0 | 0.00% | 1,601 |
| 2025-06-13 | 2025-06-11 | 0.200 | 8,045 | +0 | 0.00% | 1,609 |
| 2025-06-12 | 2025-06-10 | 0.197 | 8,045 | +0 | 0.00% | 1,585 |
| 2025-06-11 | 2025-06-09 | 0.207 | 8,045 | +0 | 0.00% | 1,665 |
| 2025-06-10 | 2025-06-06 | 0.201 | 8,045 | +0 | 0.00% | 1,617 |
| 2025-06-09 | 2025-06-05 | 0.202 | 8,045 | +0 | 0.00% | 1,625 |
| 2025-06-06 | 2025-06-04 | 0.202 | 8,045 | +0 | 0.00% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.209 | 8,045 | +0 | 0.00% | 1,681 |
| 2025-06-04 | 2025-06-02 | 0.203 | 8,045 | +0 | 0.00% | 1,633 |
| 2025-06-03 | 2025-05-30 | 0.203 | 8,045 | +0 | 0.00% | 1,633 |
| 2025-06-02 | 2025-05-29 | 0.200 | 8,045 | +0 | 0.00% | 1,609 |
| 2025-05-30 | 2025-05-28 | 0.201 | 8,045 | +0 | 0.00% | 1,617 |
| 2025-05-29 | 2025-05-27 | 0.204 | 8,045 | +0 | 0.00% | 1,641 |
| 2025-05-28 | 2025-05-26 | 0.202 | 8,045 | +0 | 0.00% | 1,625 |
| 2025-05-27 | 2025-05-23 | 0.202 | 8,045 | +0 | 0.00% | 1,625 |
| 2025-05-26 | 2025-05-22 | 0.207 | 8,045 | +0 | 0.00% | 1,665 |
| 2025-05-23 | 2025-05-21 | 0.205 | 8,045 | +0 | 0.00% | 1,649 |
| 2025-05-22 | 2025-05-20 | 0.205 | 8,045 | +0 | 0.00% | 1,649 |
| 2025-05-21 | 2025-05-19 | 0.205 | 8,045 | +0 | 0.00% | 1,649 |
| 2025-05-20 | 2025-05-16 | 0.208 | 8,045 | +0 | 0.00% | 1,673 |
| 2025-05-19 | 2025-05-15 | 0.210 | 8,045 | +0 | 0.00% | 1,689 |
| 2025-05-16 | 2025-05-14 | 0.211 | 8,045 | +0 | 0.00% | 1,697 |
| 2025-05-15 | 2025-05-13 | 0.222 | 8,045 | +0 | 0.00% | 1,786 |
| 2025-05-14 | 2025-05-12 | 0.223 | 8,045 | +0 | 0.00% | 1,794 |
| 2025-05-13 | 2025-05-09 | 0.222 | 8,045 | +0 | 0.00% | 1,786 |
| 2025-05-12 | 2025-05-08 | 0.224 | 8,045 | +0 | 0.00% | 1,802 |
| 2025-05-09 | 2025-05-07 | 0.208 | 8,045 | +0 | 0.00% | 1,673 |
| 2025-05-08 | 2025-05-06 | 0.214 | 8,045 | +0 | 0.00% | 1,722 |
| 2025-05-07 | 2025-05-02 | 0.215 | 8,045 | +0 | 0.00% | 1,730 |
| 2025-05-06 | 2025-04-30 | 0.215 | 8,045 | +0 | 0.00% | 1,730 |
| 2025-05-02 | 2025-04-29 | 0.204 | 8,045 | -211 | 0.00% | 1,641 |
| 2024-03-20 | 2024-03-18 | 0.272 | 8,256 | -2 | 0.00% | 2,246 |
| 2022-04-13 | 2022-04-11 | 0.332 | 8,258 | -800 | 0.00% | 2,742 |
| 2022-04-04 | 2022-03-31 | 0.332 | 9,058 | -144 | 0.00% | 3,007 |
| 2021-12-14 | 2021-12-10 | 0.476 | 9,202 | +219 | 0.00% | 4,380 |
| 2021-11-26 | 2021-11-24 | 0.404 | 8,983 | -750 | 0.01% | 3,629 |
| 2021-11-10 | 2021-11-08 | 0.398 | 9,733 | -1,522 | 0.01% | 3,872 |
| 2021-09-28 | 2021-09-24 | 0.339 | 11,255 | -347 | 0.01% | 3,815 |
| 2021-04-27 | 2021-04-23 | 0.464 | 11,602 | -6,505 | 0.01% | 5,378 |
| 2019-03-01 | 2019-02-27 | 0.830 | 18,107 | -2,891 | 0.01% | 15,032 |
| 2018-09-11 | 2018-09-07 | 1.418 | 20,998 | +167 | 0.01% | 29,779 |
| 2018-07-18 | 2018-07-16 | 1.384 | 20,831 | +2,168 | 0.01% | 28,822 |
| 2018-06-13 | 2018-06-11 | 1.571 | 18,663 | -651 | 0.01% | 29,318 |
| 2018-01-09 | 2018-01-05 | 3.911 | 19,314 | -2,393 | 0.01% | 75,530 |
| 2018-01-05 | 2018-01-03 | 3.877 | 21,707 | +2,393 | 0.02% | 84,163 |
| 2017-10-27 | 2017-10-25 | 3.877 | 19,314 | +1,496 | 0.02% | 74,884 |
| 2017-09-19 | 2017-09-15 | 5.147 | 17,818 | -14,959 | 0.02% | 91,715 |
| 2017-09-08 | 2017-09-06 | 5.682 | 32,777 | -6,343 | 0.03% | 186,243 |
| 2017-08-31 | 2017-08-29 | 5.950 | 39,120 | -2,992 | 0.03% | 232,745 |
| 2017-08-22 | 2017-08-18 | 5.615 | 42,112 | +5,984 | 0.04% | 236,470 |
| 2017-05-09 | 2017-05-05 | 7.487 | 36,128 | +1,496 | 0.04% | 270,491 |
| 2016-12-22 | 2016-12-20 | 9.492 | 34,632 | -1,496 | 0.04% | 328,743 |
| 2016-11-11 | 2016-11-09 | 10.495 | 36,128 | -1,496 | 0.04% | 379,171 |
| 2016-11-10 | 2016-11-08 | 10.896 | 37,624 | -1,496 | 0.04% | 409,962 |
| 2016-11-08 | 2016-11-04 | 10.696 | 39,120 | +2,992 | 0.04% | 418,418 |
| 2016-10-18 | 2016-10-14 | 11.565 | 36,128 | +5,236 | 0.04% | 417,812 |
| 2016-10-11 | 2016-10-06 | 12.568 | 30,892 | +5,983 | 0.03% | 388,235 |
| 2016-10-07 | 2016-10-05 | 12.367 | 24,909 | +1,496 | 0.03% | 308,048 |
| 2016-10-06 | 2016-10-04 | 12.902 | 23,413 | +1,496 | 0.02% | 302,068 |
| 2015-07-16 | 2015-07-14 | 10.963 | 21,917 | -2,692 | 0.02% | 240,279 |
| 2015-07-15 | 2015-07-13 | 11.164 | 24,609 | +2,692 | 0.03% | 274,727 |
| 2015-06-04 | 2015-06-02 | 17.046 | 21,917 | -1,944 | 0.02% | 373,605 |
| 2015-06-01 | 2015-05-28 | 15.375 | 23,861 | +2,991 | 0.03% | 366,866 |
| 2015-05-07 | 2015-05-05 | 14.172 | 20,870 | -2,991 | 0.02% | 295,767 |
| 2015-05-06 | 2015-05-04 | 13.971 | 23,861 | +2,991 | 0.03% | 333,370 |
| 2015-04-30 | 2015-04-28 | 12.300 | 20,870 | -59 | 0.02% | 256,703 |
| 2014-12-17 | 2014-12-15 | 11.297 | 20,929 | -1,760 | 0.02% | 236,443 |
| 2014-09-30 | 2014-09-26 | 12.701 | 22,689 | -1,496 | 0.02% | 288,177 |
| 2014-09-12 | 2014-09-10 | 13.303 | 24,185 | -1,795 | 0.03% | 321,729 |
| 2014-09-10 | 2014-09-05 | 13.971 | 25,980 | -1,496 | 0.03% | 362,975 |
| 2014-08-11 | 2014-08-07 | 13.370 | 27,476 | -1,496 | 0.03% | 367,345 |
| 2014-07-29 | 2014-07-25 | 12.367 | 28,972 | -1,496 | 0.03% | 358,295 |
| 2014-06-10 | 2014-06-06 | 11.966 | 30,468 | -1,496 | 0.03% | 364,576 |
| 2014-06-06 | 2014-06-04 | 12.033 | 31,964 | -1,496 | 0.03% | 384,614 |
| 2014-05-30 | 2014-05-28 | 12.701 | 33,460 | +2,992 | 0.04% | 424,982 |
| 2014-05-15 | 2014-05-13 | 12.300 | 30,468 | +179 | 0.03% | 374,760 |
| 2014-03-14 | 2014-03-12 | 15.044 | 30,289 | -263 | 0.03% | 455,661 |
| 2014-03-06 | 2014-03-04 | 16.170 | 30,552 | +3,470 | 0.03% | 494,038 |
| 2014-03-04 | 2014-02-28 | 14.580 | 27,082 | -1,509 | 0.03% | 394,852 |
| 2014-02-28 | 2014-02-26 | 14.050 | 28,591 | +1,509 | 0.03% | 401,695 |
| 2014-02-24 | 2014-02-20 | 14.712 | 27,082 | +1,509 | 0.03% | 398,442 |
| 2014-02-21 | 2014-02-19 | 14.447 | 25,573 | -905 | 0.03% | 369,461 |
| 2014-02-19 | 2014-02-17 | 15.309 | 26,478 | +2,414 | 0.03% | 405,348 |
| 2014-02-14 | 2014-02-12 | 15.176 | 24,064 | +5,281 | 0.03% | 365,203 |
| 2014-02-10 | 2014-02-06 | 14.779 | 18,783 | -182 | 0.02% | 277,588 |
| 2014-01-28 | 2014-01-24 | 13.122 | 18,965 | -1,056 | 0.02% | 248,856 |
| 2014-01-27 | 2014-01-23 | 13.122 | 20,021 | -708 | 0.02% | 262,713 |
| 2014-01-24 | 2014-01-22 | 13.321 | 20,729 | +1,811 | 0.02% | 276,125 |
| 2014-01-23 | 2014-01-21 | 11.465 | 18,918 | -754 | 0.02% | 216,896 |
| 2014-01-22 | 2014-01-20 | 9.742 | 19,672 | -2,264 | 0.02% | 191,645 |
| 2014-01-17 | 2014-01-15 | 9.411 | 21,936 | +3,018 | 0.02% | 206,432 |
| 2013-12-03 | 2013-11-29 | 10.007 | 18,918 | -12,101 | 0.02% | 189,314 |
| 2013-12-02 | 2013-11-28 | 10.073 | 31,019 | -206 | 0.03% | 312,452 |
| 2013-11-14 | 2013-11-12 | 10.270 | 31,225 | +12,182 | 0.03% | 320,694 |
| 2013-10-31 | 2013-10-29 | 10.863 | 19,043 | -4,557 | 0.02% | 206,863 |
| 2013-09-06 | 2013-09-04 | 9.217 | 23,600 | -1,276 | 0.02% | 217,523 |
| 2013-09-05 | 2013-09-03 | 9.151 | 24,876 | -243 | 0.03% | 227,646 |
| 2013-09-04 | 2013-09-02 | 9.085 | 25,119 | -1,822 | 0.03% | 228,216 |
| 2013-09-03 | 2013-08-30 | 9.151 | 26,941 | +1,822 | 0.03% | 246,543 |
| 2013-09-02 | 2013-08-29 | 9.020 | 25,119 | -1,488 | 0.03% | 226,562 |
| 2013-08-30 | 2013-08-28 | 8.888 | 26,607 | -31 | 0.03% | 236,480 |
| 2013-08-28 | 2013-08-26 | 9.612 | 26,638 | +1,519 | 0.03% | 256,046 |
| 2013-08-27 | 2013-08-23 | 9.415 | 25,119 | +1,519 | 0.03% | 236,484 |
| 2013-08-13 | 2013-08-09 | 9.349 | 23,600 | -911 | 0.02% | 220,630 |
| 2013-08-07 | 2013-08-05 | 10.139 | 24,511 | +911 | 0.03% | 248,511 |
| 2013-07-22 | 2013-07-18 | 7.242 | 23,600 | -247 | 0.02% | 170,911 |
| 2013-05-28 | 2013-05-24 | 7.769 | 23,847 | +4,556 | 0.03% | 185,259 |
| 2013-05-16 | 2013-05-14 | 7.900 | 19,291 | +41 | 0.02% | 152,405 |
| 2013-03-14 | 2013-03-12 | 8.098 | 19,250 | -313 | 0.02% | 155,883 |
| 2013-02-06 | 2013-02-04 | 8.551 | 19,563 | +83 | 0.02% | 167,290 |
| 2013-01-15 | 2013-01-11 | 8.551 | 19,480 | -120 | 0.02% | 166,580 |
| 2012-12-04 | 2012-11-30 | 7.060 | 19,600 | -183 | 0.02% | 138,378 |
| 2012-09-25 | 2012-09-21 | 6.739 | 19,783 | -2,795 | 0.02% | 133,322 |
| 2012-05-25 | 2012-05-23 | 6.033 | 22,578 | +72 | 0.02% | 136,217 |
| 2012-03-20 | 2012-03-16 | 7.187 | 22,506 | -609 | 0.02% | 161,746 |
| 2012-03-12 | 2012-03-08 | 6.999 | 23,115 | -12,002 | 0.02% | 161,789 |
| 2012-03-06 | 2012-03-02 | 7.312 | 35,117 | +1,600 | 0.04% | 256,768 |
| 2012-02-16 | 2012-02-14 | 6.874 | 33,517 | -11,201 | 0.03% | 230,407 |
| 2012-02-15 | 2012-02-13 | 7.124 | 44,718 | +6,400 | 0.05% | 318,585 |
| 2012-02-14 | 2012-02-10 | 6.687 | 38,318 | +6,401 | 0.04% | 256,227 |
| 2012-01-18 | 2012-01-16 | 5.687 | 31,917 | +800 | 0.03% | 181,510 |
| 2012-01-17 | 2012-01-13 | 5.749 | 31,117 | +23 | 0.03% | 178,905 |
| 2011-12-06 | 2011-12-02 | 6.502 | 31,094 | -286 | 0.03% | 202,180 |
| 2011-10-31 | 2011-10-27 | 6.874 | 31,380 | +3,553 | 0.03% | 215,699 |
| 2011-09-09 | 2011-09-07 | 7.988 | 27,827 | -4,773 | 0.03% | 222,294 |
| 2011-08-16 | 2011-08-12 | 7.988 | 32,600 | -21,572 | 0.03% | 260,423 |
| 2011-08-12 | 2011-08-10 | 8.112 | 54,172 | -7,234 | 0.06% | 439,458 |
| 2011-08-08 | 2011-08-04 | 9.660 | 61,406 | +28,806 | 0.06% | 593,208 |
| 2011-08-03 | 2011-08-01 | 9.970 | 32,600 | -8,074 | 0.03% | 325,024 |
| 2011-07-19 | 2011-07-15 | 9.722 | 40,674 | -16,245 | 0.04% | 395,447 |
| 2011-07-18 | 2011-07-14 | 9.598 | 56,919 | -14,824 | 0.06% | 546,337 |
| 2011-06-07 | 2011-06-02 | 9.970 | 71,743 | -4,845 | 0.07% | 715,281 |
| 2011-05-23 | 2011-05-19 | 10.156 | 76,588 | +29 | 0.08% | 777,814 |
| 2011-05-20 | 2011-05-18 | 10.218 | 76,559 | +2,627 | 0.08% | 782,261 |
| 2011-05-16 | 2011-05-12 | 10.651 | 73,932 | -17,570 | 0.08% | 787,467 |
| 2011-05-11 | 2011-05-06 | 9.722 | 91,502 | +1,878 | 0.09% | 889,614 |
| 2011-04-21 | 2011-04-19 | 9.846 | 89,624 | -39,999 | 0.09% | 882,455 |
| 2011-04-14 | 2011-04-12 | 10.006 | 129,623 | -2,741 | 0.14% | 1,297,020 |
| 2011-03-31 | 2011-03-29 | 9.703 | 132,364 | -2,474 | 0.14% | 1,284,312 |
| 2011-03-25 | 2011-03-23 | 10.006 | 134,838 | +2,474 | 0.14% | 1,349,202 |
| 2011-03-10 | 2011-03-08 | 9.523 | 132,364 | -2,498 | 0.14% | 1,260,528 |
| 2011-02-15 | 2011-02-11 | 9.404 | 134,862 | +542 | 0.14% | 1,268,263 |
| 2011-02-09 | 2011-02-07 | 9.761 | 134,320 | -1,244 | 0.14% | 1,311,135 |
| 2011-02-08 | 2011-02-02 | 9.940 | 135,564 | +1,244 | 0.14% | 1,347,484 |
| 2011-01-31 | 2011-01-27 | 9.999 | 134,320 | +88,530 | 0.14% | 1,343,114 |
| 2011-01-20 | 2011-01-18 | 9.880 | 45,790 | -25,202 | 0.07% | 452,420 |
| 2010-12-30 | 2010-12-28 | 10.520 | 70,992 | -5,326 | 0.10% | 746,808 |
| 2010-12-06 | 2010-12-02 | 11.184 | 76,318 | +542 | 0.10% | 853,540 |
| 2010-12-03 | 2010-12-01 | 11.516 | 75,776 | -903 | 0.10% | 872,651 |
| 2010-12-02 | 2010-11-30 | 13.343 | 76,679 | +722 | 0.10% | 1,023,150 |
| 2010-11-26 | 2010-11-24 | 13.399 | 75,957 | -180 | 0.10% | 1,017,721 |
| 2010-11-23 | 2010-11-19 | 13.703 | 76,137 | -769 | 0.10% | 1,043,318 |
| 2010-11-03 | 2010-11-01 | 13.594 | 76,906 | +2,189 | 0.10% | 1,045,425 |
| 2010-10-08 | 2010-10-06 | 14.525 | 74,717 | -2,890 | 0.10% | 1,085,291 |
| 2010-09-29 | 2010-09-27 | 13.977 | 77,607 | -365 | 0.10% | 1,084,731 |
| 2010-08-30 | 2010-08-26 | 11.291 | 77,972 | -1,825 | 0.11% | 880,414 |
| 2010-07-14 | 2010-07-12 | 10.579 | 79,797 | -912 | 0.11% | 844,160 |
| 2010-07-12 | 2010-07-08 | 10.414 | 80,709 | +548 | 0.11% | 840,536 |
| 2010-06-11 | 2010-06-09 | 11.949 | 80,161 | +483 | 0.11% | 957,857 |
| 2010-05-25 | 2010-05-20 | 12.168 | 79,678 | +1,824 | 0.11% | 969,555 |
| 2010-04-12 | 2010-04-08 | 14.635 | 77,854 | -6,409 | 0.11% | 1,139,392 |
| 2010-03-29 | 2010-03-25 | 13.822 | 84,263 | -4,022 | 0.11% | 1,164,677 |
| 2010-03-26 | 2010-03-24 | 13.822 | 88,285 | -3,358 | 0.12% | 1,220,269 |
| 2010-03-25 | 2010-03-23 | 14.093 | 91,643 | +3,690 | 0.12% | 1,291,520 |
| 2010-03-24 | 2010-03-22 | 14.093 | 87,953 | +3,690 | 0.12% | 1,239,517 |
| 2010-03-18 | 2010-03-16 | 14.093 | 84,263 | +6,457 | 0.11% | 1,187,514 |
| 2010-03-10 | 2010-03-08 | 15.177 | 77,806 | -1,660 | 0.10% | 1,180,863 |
| 2010-03-08 | 2010-03-04 | 14.364 | 79,466 | -6,642 | 0.11% | 1,141,447 |
| 2010-03-02 | 2010-02-26 | 14.093 | 86,108 | +5,535 | 0.12% | 1,213,515 |
| 2010-02-25 | 2010-02-23 | 14.364 | 80,573 | -5,535 | 0.11% | 1,157,348 |
| 2010-02-24 | 2010-02-22 | 14.093 | 86,108 | +5,535 | 0.12% | 1,213,515 |
| 2010-02-18 | 2010-02-12 | 14.093 | 80,573 | -5,535 | 0.11% | 1,135,511 |
| 2010-02-17 | 2010-02-11 | 14.093 | 86,108 | +7,379 | 0.12% | 1,213,515 |
| 2010-02-04 | 2010-02-02 | 14.093 | 78,729 | -3,689 | 0.11% | 1,109,523 |
| 2010-02-02 | 2010-01-29 | 14.093 | 82,418 | -5,535 | 0.11% | 1,161,512 |
| 2010-02-01 | 2010-01-28 | 14.093 | 87,953 | +4,243 | 0.12% | 1,239,517 |
| 2010-01-29 | 2010-01-27 | 13.822 | 83,710 | +5,535 | 0.11% | 1,157,033 |
| 2010-01-27 | 2010-01-25 | 14.906 | 78,175 | -1,845 | 0.11% | 1,165,277 |
| 2010-01-25 | 2010-01-21 | 15.177 | 80,020 | +554 | 0.11% | 1,214,465 |
| 2010-01-22 | 2010-01-20 | 15.719 | 79,466 | +383 | 0.11% | 1,249,130 |
| 2010-01-21 | 2010-01-19 | 16.261 | 79,083 | +1,661 | 0.11% | 1,285,976 |
| 2010-01-19 | 2010-01-15 | 15.177 | 77,422 | -4,612 | 0.10% | 1,175,035 |
| 2010-01-18 | 2010-01-14 | 14.906 | 82,034 | -11,070 | 0.11% | 1,222,799 |
| 2010-01-15 | 2010-01-13 | 14.364 | 93,104 | +5,535 | 0.13% | 1,337,342 |
| 2009-12-11 | 2009-12-09 | 14.364 | 87,569 | +5,535 | 0.12% | 1,257,838 |
| 2009-12-07 | 2009-12-03 | 14.635 | 82,034 | -5,535 | 0.11% | 1,200,566 |
| 2009-12-04 | 2009-12-02 | 14.635 | 87,569 | +5,535 | 0.12% | 1,281,571 |
| 2009-12-03 | 2009-12-01 | 14.364 | 82,034 | -4,613 | 0.11% | 1,178,333 |
| 2009-11-23 | 2009-11-19 | 14.773 | 86,647 | -780 | 0.12% | 1,280,028 |
| 2009-11-20 | 2009-11-18 | 15.042 | 87,427 | -2,309 | 0.12% | 1,315,034 |
| 2009-11-16 | 2009-11-12 | 15.042 | 89,736 | +931 | 0.12% | 1,349,765 |
| 2009-11-12 | 2009-11-10 | 14.773 | 88,805 | +3,723 | 0.12% | 1,311,908 |
| 2009-11-10 | 2009-11-06 | 14.773 | 85,082 | -5,584 | 0.11% | 1,256,909 |
| 2009-11-03 | 2009-10-30 | 13.967 | 90,666 | +5,584 | 0.12% | 1,266,342 |
| 2009-11-02 | 2009-10-29 | 14.236 | 85,082 | +1,378 | 0.11% | 1,211,203 |
| 2009-10-27 | 2009-10-22 | 14.773 | 83,704 | +930 | 0.11% | 1,236,552 |
| 2009-10-23 | 2009-10-21 | 14.773 | 82,774 | -1,303 | 0.11% | 1,222,813 |
| 2009-10-16 | 2009-10-14 | 16.116 | 84,077 | +1,862 | 0.11% | 1,354,977 |
| 2009-10-13 | 2009-10-09 | 14.236 | 82,215 | +1,861 | 0.11% | 1,170,389 |
| 2009-10-12 | 2009-10-08 | 14.236 | 80,354 | -4,653 | 0.11% | 1,143,897 |
| 2009-10-09 | 2009-10-07 | 14.504 | 85,007 | +2,792 | 0.11% | 1,232,968 |
| 2009-09-28 | 2009-09-24 | 14.773 | 82,215 | +14,892 | 0.11% | 1,214,555 |
| 2009-09-16 | 2009-09-14 | 15.042 | 67,323 | +5,585 | 0.09% | 1,012,639 |
| 2009-09-14 | 2009-09-10 | 15.042 | 61,738 | +4,095 | 0.08% | 928,633 |
| 2009-09-09 | 2009-09-07 | 15.042 | 57,643 | +1,861 | 0.08% | 867,038 |
| 2009-09-07 | 2009-09-03 | 14.773 | 55,782 | +1,862 | 0.07% | 824,062 |
| 2009-08-10 | 2009-08-06 | 16.653 | 53,920 | +3,723 | 0.07% | 897,935 |
| 2009-08-07 | 2009-08-05 | 15.847 | 50,197 | -2,978 | 0.07% | 795,487 |
| 2009-07-28 | 2009-07-24 | 15.847 | 53,175 | -5,585 | 0.07% | 842,680 |
| 2009-07-17 | 2009-07-15 | 15.310 | 58,760 | -1,862 | 0.08% | 899,622 |
| 2009-07-14 | 2009-07-10 | 15.310 | 60,622 | -1,861 | 0.08% | 928,129 |
| 2009-07-10 | 2009-07-08 | 15.310 | 62,483 | +1,861 | 0.08% | 956,621 |
| 2009-07-08 | 2009-07-06 | 14.504 | 60,622 | +3,724 | 0.08% | 879,280 |
| 2009-07-07 | 2009-07-03 | 14.773 | 56,898 | -1,862 | 0.08% | 840,549 |
| 2009-07-02 | 2009-06-29 | 15.847 | 58,760 | -4,654 | 0.08% | 931,188 |
| 2009-06-30 | 2009-06-26 | 14.773 | 63,414 | -6,701 | 0.09% | 936,809 |
| 2009-06-29 | 2009-06-25 | 13.699 | 70,115 | +1,117 | 0.09% | 960,471 |
| 2009-06-25 | 2009-06-23 | 13.699 | 68,998 | +930 | 0.09% | 945,170 |
| 2009-06-22 | 2009-06-18 | 14.773 | 68,068 | +5,585 | 0.09% | 1,005,562 |
| 2009-06-19 | 2009-06-17 | 14.773 | 62,483 | +1,861 | 0.08% | 923,056 |
| 2009-06-18 | 2009-06-16 | 15.579 | 60,622 | +1,862 | 0.08% | 944,412 |
| 2009-06-16 | 2009-06-12 | 16.385 | 58,760 | +24,376 | 0.08% | 962,753 |
| 2009-06-12 | 2009-06-10 | 17.727 | 34,384 | -1,778 | 0.09% | 609,542 |
| 2009-06-11 | 2009-06-09 | 17.727 | 36,162 | -1,861 | 0.10% | 641,062 |
| 2009-06-10 | 2009-06-08 | 17.996 | 38,023 | -13,031 | 0.10% | 684,265 |
| 2009-06-08 | 2009-06-04 | 14.773 | 51,054 | +5,585 | 0.14% | 754,216 |
| 2009-06-05 | 2009-06-03 | 15.310 | 45,469 | -12,845 | 0.12% | 696,135 |
| 2009-06-04 | 2009-06-02 | 15.042 | 58,314 | -1,675 | 0.16% | 877,131 |
| 2009-06-03 | 2009-06-01 | 13.967 | 59,989 | -3,723 | 0.16% | 837,873 |
| 2009-06-02 | 2009-05-29 | 12.946 | 63,712 | +14,706 | 0.17% | 824,844 |
| 2009-06-01 | 2009-05-27 | 15.310 | 49,006 | +10,525 | 0.13% | 750,287 |
| 2009-05-29 | 2009-05-26 | 15.310 | 38,481 | +7,297 | 0.10% | 589,148 |
| 2009-05-27 | 2009-05-25 | 15.310 | 31,184 | +13,961 | 0.08% | 477,430 |
| 2009-05-26 | 2009-05-22 | 15.847 | 17,223 | +7,446 | 0.05% | 272,938 |
| 2009-05-21 | 2009-05-19 | 13.269 | 9,777 | +931 | 0.03% | 129,729 |
| 2009-05-18 | 2009-05-14 | 12.689 | 8,846 | -5,198 | 0.02% | 112,244 |
| 2009-05-06 | 2009-05-04 | 8.797 | 14,044 | +1,478 | 0.02% | 123,552 |
| 2009-04-27 | 2009-04-23 | 8.459 | 12,566 | -41,397 | 0.02% | 106,297 |
| 2009-04-23 | 2009-04-21 | 8.358 | 53,963 | +42,734 | 0.09% | 451,001 |
| 2009-04-22 | 2009-04-20 | 8.256 | 11,229 | -73,412 | 0.02% | 92,708 |
| 2009-04-21 | 2009-04-17 | 8.358 | 84,641 | +74,890 | 0.14% | 707,395 |
| 2009-04-15 | 2009-04-09 | 9.145 | 9,751 | -171 | 0.02% | 89,169 |
| 2009-04-06 | 2009-04-02 | 9.311 | 9,922 | -602 | 0.02% | 92,382 |
| 2009-03-26 | 2009-03-24 | 8.978 | 10,524 | -24,058 | 0.02% | 94,488 |
| 2009-03-25 | 2009-03-23 | 8.047 | 34,582 | +1,805 | 0.06% | 278,289 |
| 2009-03-12 | 2009-03-10 | 7.415 | 32,777 | +22,133 | 0.05% | 243,055 |
| 2009-01-23 | 2009-01-21 | 8.047 | 10,644 | +270 | 0.02% | 85,655 |
| 2009-01-20 | 2009-01-16 | 8.480 | 10,374 | +601 | 0.02% | 87,967 |
| 2009-01-09 | 2009-01-07 | 9.976 | 9,773 | -902 | 0.02% | 97,495 |
| 2009-01-08 | 2009-01-06 | 10.142 | 10,675 | +902 | 0.02% | 108,268 |
| 2009-01-06 | 2009-01-02 | 9.477 | 9,773 | -6,014 | 0.02% | 92,620 |
| 2009-01-05 | 2008-12-31 | 8.812 | 15,787 | -15,037 | 0.03% | 139,116 |
| 2008-12-18 | 2008-12-16 | 7.515 | 30,824 | -29 | 0.05% | 231,648 |
| 2008-12-17 | 2008-12-15 | 7.548 | 30,853 | -2,105 | 0.05% | 232,892 |
| 2008-12-16 | 2008-12-12 | 7.449 | 32,958 | +602 | 0.06% | 245,494 |
| 2008-12-15 | 2008-12-11 | 7.947 | 32,356 | +1,503 | 0.05% | 257,148 |
| 2008-12-08 | 2008-12-04 | 7.116 | 30,853 | -3,007 | 0.05% | 219,555 |
| 2008-11-18 | 2008-11-14 | 6.802 | 33,860 | -406 | 0.06% | 230,310 |
| 2008-11-04 | 2008-10-31 | 5.685 | 34,266 | +3,044 | 0.06% | 194,789 |
| 2008-10-29 | 2008-10-27 | 5.225 | 31,222 | -26,094 | 0.05% | 163,122 |
| 2008-10-14 | 2008-10-10 | 14.622 | 57,316 | -135 | 0.10% | 838,090 |
| 2008-09-24 | 2008-09-22 | 23.330 | 57,451 | +4,261 | 0.10% | 1,340,327 |
| 2008-09-23 | 2008-09-19 | 23.987 | 53,190 | -122 | 0.09% | 1,275,874 |
| 2008-09-19 | 2008-09-17 | 23.659 | 53,312 | -14,372 | 0.09% | 1,261,282 |
| 2008-09-18 | 2008-09-16 | 23.659 | 67,684 | -304 | 0.11% | 1,601,302 |
| 2008-08-29 | 2008-08-27 | 26.944 | 67,988 | +1,521 | 0.11% | 1,831,897 |
| 2008-08-19 | 2008-08-15 | 29.245 | 66,467 | +1,218 | 0.11% | 1,943,797 |
| 2008-08-11 | 2008-08-07 | 31.873 | 65,249 | +3,347 | 0.11% | 2,079,699 |
| 2008-07-25 | 2008-07-23 | 32.859 | 61,902 | +7,000 | 0.10% | 2,034,040 |
| 2008-07-22 | 2008-07-18 | 32.202 | 54,902 | +6,695 | 0.09% | 1,767,946 |
| 2008-07-02 | 2008-06-27 | 34.831 | 48,207 | -1,765 | 0.08% | 1,679,078 |
| 2008-06-30 | 2008-06-26 | 35.488 | 49,972 | -1,343 | 0.08% | 1,773,394 |
| 2008-06-24 | 2008-06-20 | 36.474 | 51,315 | -609 | 0.09% | 1,871,639 |
| 2008-06-20 | 2008-06-18 | 36.474 | 51,924 | +609 | 0.09% | 1,893,852 |
| 2008-06-18 | 2008-06-16 | 36.145 | 51,315 | +851 | 0.09% | 1,854,778 |
| 2008-06-13 | 2008-06-11 | 37.131 | 50,464 | -1,699 | 0.08% | 1,873,764 |
| 2008-05-26 | 2008-05-22 | 39.102 | 52,163 | +304 | 0.10% | 2,039,691 |
| 2008-05-08 | 2008-05-06 | 41.402 | 51,859 | -608 | 0.10% | 2,147,086 |
| 2008-05-07 | 2008-05-05 | 40.745 | 52,467 | +608 | 0.10% | 2,137,779 |
| 2008-04-10 | 2008-04-08 | 41.261 | 51,859 | -1,004 | 0.10% | 2,139,742 |
| 2008-03-19 | 2008-03-17 | 39.971 | 52,863 | -1,551 | 0.10% | 2,113,006 |
| 2008-03-12 | 2008-03-10 | 43.517 | 54,414 | -3,102 | 0.10% | 2,367,945 |
| 2008-03-11 | 2008-03-07 | 43.840 | 57,516 | +16,258 | 0.11% | 2,521,476 |
| 2008-02-22 | 2008-02-20 | 43.840 | 41,258 | -310 | 0.08% | 1,808,733 |
| 2008-02-21 | 2008-02-19 | 44.484 | 41,568 | +310 | 0.08% | 1,849,122 |
| 2008-01-31 | 2008-01-29 | 41.905 | 41,258 | -1,079 | 0.08% | 1,728,936 |
| 2008-01-28 | 2008-01-24 | 42.550 | 42,337 | -620 | 0.08% | 1,801,446 |
| 2008-01-25 | 2008-01-23 | 42.873 | 42,957 | +1,501 | 0.08% | 1,841,674 |
| 2008-01-23 | 2008-01-21 | 44.484 | 41,456 | -2,171 | 0.08% | 1,844,139 |
| 2008-01-21 | 2008-01-17 | 46.741 | 43,627 | -931 | 0.08% | 2,039,157 |
| 2008-01-02 | 2007-12-27 | 49.964 | 44,558 | -10 | 0.09% | 2,226,305 |
| 2007-12-11 | 2007-12-07 | 52.221 | 44,568 | -2,172 | 0.09% | 2,327,370 |
| 2007-11-19 | 2007-11-15 | 52.221 | 46,740 | +311 | 0.09% | 2,440,793 |
| 2007-11-16 | 2007-11-14 | 52.543 | 46,429 | +558 | 0.09% | 2,439,519 |
| 2007-11-14 | 2007-11-12 | 52.972 | 45,871 | -1,303 | 0.09% | 2,429,877 |
| 2007-11-13 | 2007-11-09 | 53.599 | 47,174 | +1,276 | 0.09% | 2,528,473 |
| 2007-11-08 | 2007-11-06 | 54.226 | 45,898 | -23,928 | 0.09% | 2,488,853 |
| 2007-11-07 | 2007-11-05 | 52.659 | 69,826 | -7,803 | 0.14% | 3,676,935 |
| 2007-11-06 | 2007-11-02 | 52.972 | 77,629 | +957 | 0.15% | 4,112,161 |
| 2007-11-02 | 2007-10-31 | 53.599 | 76,672 | +1,276 | 0.15% | 4,109,532 |
| 2007-10-26 | 2007-10-24 | 55.480 | 75,396 | -12,315 | 0.15% | 4,182,934 |
| 2007-10-23 | 2007-10-18 | 53.912 | 87,711 | +1,914 | 0.17% | 4,728,702 |
| 2007-10-22 | 2007-10-17 | 54.226 | 85,797 | +1,149 | 0.17% | 4,652,407 |
| 2007-10-15 | 2007-10-11 | 54.853 | 84,648 | -319 | 0.17% | 4,643,166 |
| 2007-10-12 | 2007-10-10 | 55.480 | 84,967 | -5,488 | 0.17% | 4,713,929 |
| 2007-10-05 | 2007-10-03 | 54.226 | 90,455 | -9,571 | 0.18% | 4,904,990 |
| 2007-10-04 | 2007-10-02 | 55.480 | 100,026 | -638 | 0.20% | 5,549,395 |
| 2007-10-02 | 2007-09-27 | 54.853 | 100,664 | +20,738 | 0.20% | 5,521,686 |
| 2007-09-28 | 2007-09-25 | 52.972 | 79,926 | +6,380 | 0.16% | 4,233,838 |
| 2007-09-27 | 2007-09-24 | 53.599 | 73,546 | +6,573 | 0.14% | 3,941,982 |
| 2007-09-25 | 2007-09-21 | 53.912 | 66,973 | -575 | 0.13% | 3,610,669 |
| 2007-09-24 | 2007-09-20 | 53.912 | 67,548 | +3,446 | 0.13% | 3,641,668 |
| 2007-09-21 | 2007-09-19 | 54.226 | 64,102 | +22,013 | 0.13% | 3,475,979 |
| 2007-09-20 | 2007-09-18 | 53.285 | 42,089 | -2,041 | 0.08% | 2,242,730 |
| 2007-09-14 | 2007-09-12 | 53.599 | 44,130 | +1,786 | 0.09% | 2,365,318 |
| 2007-09-13 | 2007-09-11 | 52.659 | 42,344 | +5,105 | 0.08% | 2,229,773 |
| 2007-09-12 | 2007-09-10 | 52.972 | 37,239 | +4,466 | 0.07% | 1,972,623 |
| 2007-09-11 | 2007-09-07 | 53.285 | 32,773 | +5,424 | 0.06% | 1,746,323 |
| 2007-09-07 | 2007-09-05 | 52.972 | 27,349 | -191 | 0.05% | 1,448,731 |
| 2007-09-06 | 2007-09-04 | 51.718 | 27,540 | +1,914 | 0.05% | 1,424,319 |
| 2007-09-05 | 2007-09-03 | 53.285 | 25,626 | -1,914 | 0.05% | 1,365,492 |
| 2007-09-04 | 2007-08-31 | 51.405 | 27,540 | +2,998 | 0.05% | 1,415,687 |
| 2007-09-03 | 2007-08-30 | 47.957 | 24,542 | -8,294 | 0.05% | 1,176,958 |
| 2007-08-31 | 2007-08-29 | 48.270 | 32,836 | +13,080 | 0.06% | 1,585,004 |
| 2007-08-30 | 2007-08-28 | 50.464 | 19,756 | +1,276 | 0.04% | 996,975 |
| 2007-08-27 | 2007-08-23 | 51.718 | 18,480 | -638 | 0.04% | 955,752 |
| 2007-08-24 | 2007-08-22 | 49.211 | 19,118 | +638 | 0.04% | 940,809 |
| 2007-08-20 | 2007-08-16 | 47.017 | 18,480 | +1,595 | 0.04% | 868,866 |
| 2007-08-14 | 2007-08-10 | 50.464 | 16,885 | +3,318 | 0.03% | 852,092 |
| 2007-08-09 | 2007-08-07 | 51.091 | 13,567 | +638 | 0.03% | 693,156 |
| 2007-08-08 | 2007-08-06 | 53.285 | 12,929 | -319 | 0.03% | 688,927 |
| 2007-08-07 | 2007-08-03 | 55.166 | 13,248 | +638 | 0.03% | 730,840 |
| 2007-08-06 | 2007-08-02 | 55.166 | 12,610 | -1,595 | 0.02% | 695,644 |
| 2007-08-03 | 2007-08-01 | 56.420 | 14,205 | +638 | 0.03% | 801,444 |
| 2007-08-02 | 2007-07-31 | 57.987 | 13,567 | +447 | 0.03% | 786,711 |
| 2007-08-01 | 2007-07-30 | 57.047 | 13,120 | +638 | 0.03% | 748,453 |
| 2007-07-31 | 2007-07-27 | 57.047 | 12,482 | +638 | 0.02% | 712,057 |
| 2007-07-30 | 2007-07-26 | 58.927 | 11,844 | -638 | 0.02% | 697,936 |
| 2007-07-27 | 2007-07-25 | 60.181 | 12,482 | -44,155 | 0.02% | 751,181 |
| 2007-07-26 | 2007-07-24 | 60.495 | 56,637 | -4,569 | 0.11% | 3,426,234 |
| 2007-07-19 | 2007-07-17 | 58.301 | 61,206 | -957 | 0.12% | 3,568,341 |
| 2007-07-17 | 2007-07-13 | 57.987 | 62,163 | +957 | 0.12% | 3,604,650 |
| 2007-07-16 | 2007-07-12 | 58.614 | 61,206 | -319 | 0.12% | 3,587,526 |
| 2007-07-11 | 2007-07-09 | 59.868 | 61,525 | -989 | 0.12% | 3,683,362 |
| 2007-07-09 | 2007-07-05 | 57.987 | 62,514 | -1,276 | 0.12% | 3,625,004 |
| 2007-07-06 | 2007-07-04 | 58.301 | 63,790 | -3,637 | 0.12% | 3,718,990 |
| 2007-07-04 | 2007-06-29 | 54.853 | 67,427 | +638 | 0.13% | 3,698,549 |
| 2007-06-28 | 2007-06-26 | 55.793 | 66,789 | +2,361 | 0.13% | 3,726,357 |
| 2007-06-27 | 2007-06-25 | 56.420 | 64,428 | -1,276 | 0.13% | 3,635,018 |
| 2007-06-26 | 2007-06-22 | 57.360 | 65,704 | 0.13% | 3,768,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy