History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 11,416,032 | +0 | 1.16% | 2,111,966 |
| 2025-10-13 | 2025-10-09 | 0.180 | 11,416,032 | +0 | 1.16% | 2,054,886 |
| 2025-10-10 | 2025-10-08 | 0.173 | 11,416,032 | +0 | 1.16% | 1,974,974 |
| 2025-10-09 | 2025-10-06 | 0.174 | 11,416,032 | +0 | 1.16% | 1,986,390 |
| 2025-10-08 | 2025-10-03 | 0.165 | 11,416,032 | +0 | 1.16% | 1,883,645 |
| 2025-10-06 | 2025-10-02 | 0.170 | 11,416,032 | +0 | 1.16% | 1,940,725 |
| 2025-10-03 | 2025-09-30 | 0.170 | 11,416,032 | +0 | 1.16% | 1,940,725 |
| 2025-10-02 | 2025-09-29 | 0.154 | 11,416,032 | +0 | 1.16% | 1,758,069 |
| 2025-09-30 | 2025-09-26 | 0.149 | 11,416,032 | +0 | 1.16% | 1,700,989 |
| 2025-09-29 | 2025-09-25 | 0.151 | 11,416,032 | +0 | 1.16% | 1,723,821 |
| 2025-09-26 | 2025-09-24 | 0.142 | 11,416,032 | +0 | 1.16% | 1,621,077 |
| 2025-09-25 | 2025-09-23 | 0.162 | 11,416,032 | +0 | 1.16% | 1,849,397 |
| 2025-09-24 | 2025-09-22 | 0.169 | 11,416,032 | +0 | 1.16% | 1,929,309 |
| 2025-09-23 | 2025-09-19 | 0.178 | 11,416,032 | +0 | 1.16% | 2,032,054 |
| 2025-09-22 | 2025-09-18 | 0.169 | 11,416,032 | +0 | 1.16% | 1,929,309 |
| 2025-09-19 | 2025-09-17 | 0.174 | 11,416,032 | +0 | 1.16% | 1,986,390 |
| 2025-09-18 | 2025-09-16 | 0.178 | 11,416,032 | +0 | 1.16% | 2,032,054 |
| 2025-09-17 | 2025-09-15 | 0.178 | 11,416,032 | +0 | 1.16% | 2,032,054 |
| 2025-09-16 | 2025-09-12 | 0.177 | 11,416,032 | +0 | 1.16% | 2,020,638 |
| 2025-09-15 | 2025-09-11 | 0.184 | 11,416,032 | +0 | 1.16% | 2,100,550 |
| 2025-09-12 | 2025-09-10 | 0.185 | 11,416,032 | +0 | 1.16% | 2,111,966 |
| 2025-09-11 | 2025-09-09 | 0.185 | 11,416,032 | +0 | 1.16% | 2,111,966 |
| 2025-09-10 | 2025-09-08 | 0.190 | 11,416,032 | +0 | 1.16% | 2,169,046 |
| 2025-09-09 | 2025-09-05 | 0.197 | 11,416,032 | +0 | 1.16% | 2,248,958 |
| 2025-09-08 | 2025-09-04 | 0.196 | 11,416,032 | +0 | 1.16% | 2,237,542 |
| 2025-09-05 | 2025-09-03 | 0.196 | 11,416,032 | +0 | 1.16% | 2,237,542 |
| 2025-09-04 | 2025-09-02 | 0.195 | 11,416,032 | +0 | 1.16% | 2,226,126 |
| 2025-09-03 | 2025-09-01 | 0.195 | 11,416,032 | +0 | 1.16% | 2,226,126 |
| 2025-09-02 | 2025-08-29 | 0.196 | 11,416,032 | +0 | 1.16% | 2,237,542 |
| 2025-09-01 | 2025-08-28 | 0.198 | 11,416,032 | +0 | 1.16% | 2,260,374 |
| 2025-08-29 | 2025-08-27 | 0.201 | 11,416,032 | +0 | 1.16% | 2,294,622 |
| 2025-08-28 | 2025-08-26 | 0.202 | 11,416,032 | +0 | 1.16% | 2,306,038 |
| 2025-08-27 | 2025-08-25 | 0.204 | 11,416,032 | +0 | 1.16% | 2,328,871 |
| 2025-08-26 | 2025-08-22 | 0.210 | 11,416,032 | +0 | 1.16% | 2,397,367 |
| 2025-08-25 | 2025-08-21 | 0.210 | 11,416,032 | +0 | 1.16% | 2,397,367 |
| 2025-08-22 | 2025-08-20 | 0.210 | 11,416,032 | +0 | 1.16% | 2,397,367 |
| 2025-08-21 | 2025-08-19 | 0.210 | 11,416,032 | +0 | 1.16% | 2,397,367 |
| 2025-08-20 | 2025-08-18 | 0.214 | 11,416,032 | +0 | 1.16% | 2,443,031 |
| 2025-08-19 | 2025-08-15 | 0.221 | 11,416,032 | +0 | 1.16% | 2,522,943 |
| 2025-08-18 | 2025-08-14 | 0.210 | 11,416,032 | +0 | 1.16% | 2,397,367 |
| 2025-08-15 | 2025-08-13 | 0.210 | 11,416,032 | +0 | 1.16% | 2,397,367 |
| 2025-08-14 | 2025-08-12 | 0.215 | 11,416,032 | +2,736,000 | 1.16% | 2,454,447 |
| 2025-07-17 | 2025-07-15 | 0.191 | 8,680,032 | +1,250 | 0.88% | 1,657,886 |
| 2025-04-09 | 2025-04-07 | 0.197 | 8,678,782 | -996,000 | 0.88% | 1,709,720 |
| 2024-11-11 | 2024-11-07 | 0.265 | 9,674,782 | +900,000 | 1.18% | 2,563,817 |
| 2024-11-05 | 2024-11-01 | 0.231 | 8,774,782 | +96,000 | 1.07% | 2,026,975 |
| 2024-07-08 | 2024-07-04 | 0.193 | 8,678,782 | -48,000 | 1.27% | 1,675,005 |
| 2024-03-20 | 2024-03-18 | 0.272 | 8,726,782 | -2 | 1.28% | 2,373,685 |
| 2023-12-28 | 2023-12-22 | 0.388 | 8,726,784 | -12,000 | 1.28% | 3,385,992 |
| 2023-12-27 | 2023-12-21 | 0.388 | 8,738,784 | -625 | 1.28% | 3,390,648 |
| 2023-12-22 | 2023-12-20 | 0.396 | 8,739,409 | -30,000 | 1.28% | 3,460,806 |
| 2023-12-21 | 2023-12-19 | 0.392 | 8,769,409 | -30,000 | 1.28% | 3,437,608 |
| 2023-12-19 | 2023-12-15 | 0.400 | 8,799,409 | +24,000 | 1.29% | 3,519,764 |
| 2023-12-18 | 2023-12-14 | 0.400 | 8,775,409 | +12,000 | 1.28% | 3,510,164 |
| 2023-12-15 | 2023-12-13 | 0.404 | 8,763,409 | +18,000 | 1.28% | 3,540,417 |
| 2023-12-14 | 2023-12-12 | 0.396 | 8,745,409 | +18,000 | 1.28% | 3,463,182 |
| 2023-12-13 | 2023-12-11 | 0.400 | 8,727,409 | -24,000 | 1.28% | 3,490,964 |
| 2023-12-12 | 2023-12-08 | 0.400 | 8,751,409 | +24,000 | 1.28% | 3,500,564 |
| 2023-11-23 | 2023-11-21 | 0.424 | 8,727,409 | +450,000 | 1.28% | 3,700,421 |
| 2023-11-20 | 2023-11-16 | 0.404 | 8,277,409 | +276,000 | 1.21% | 3,344,073 |
| 2023-11-10 | 2023-11-08 | 0.400 | 8,001,409 | +420,000 | 1.17% | 3,200,564 |
| 2023-11-07 | 2023-11-03 | 0.448 | 7,581,409 | -6,000 | 1.11% | 3,396,471 |
| 2023-10-13 | 2023-10-11 | 0.312 | 7,587,409 | -156,000 | 1.11% | 2,367,272 |
| 2023-10-11 | 2023-10-09 | 0.324 | 7,743,409 | -600,000 | 1.13% | 2,508,865 |
| 2023-06-05 | 2023-06-01 | 0.244 | 8,343,409 | -180,000 | 1.22% | 2,035,792 |
| 2023-05-24 | 2023-05-22 | 0.260 | 8,523,409 | -120,000 | 1.25% | 2,216,086 |
| 2023-05-16 | 2023-05-12 | 0.272 | 8,643,409 | -120,000 | 1.26% | 2,351,007 |
| 2023-05-12 | 2023-05-10 | 0.268 | 8,763,409 | -120,000 | 1.28% | 2,348,594 |
| 2023-05-02 | 2023-04-27 | 0.316 | 8,883,409 | -204,000 | 1.30% | 2,807,157 |
| 2023-04-28 | 2023-04-26 | 0.296 | 9,087,409 | -174,000 | 1.33% | 2,689,873 |
| 2023-04-27 | 2023-04-25 | 0.276 | 9,261,409 | -120,000 | 1.35% | 2,556,149 |
| 2023-04-14 | 2023-04-12 | 0.284 | 9,381,409 | -66,000 | 1.37% | 2,664,320 |
| 2023-04-13 | 2023-04-11 | 0.292 | 9,447,409 | -84,000 | 1.38% | 2,758,643 |
| 2023-04-11 | 2023-04-04 | 0.280 | 9,531,409 | -36,000 | 1.39% | 2,668,795 |
| 2023-03-22 | 2023-03-20 | 0.320 | 9,567,409 | -102,000 | 1.40% | 3,061,571 |
| 2023-03-21 | 2023-03-17 | 0.316 | 9,669,409 | -18,000 | 1.41% | 3,055,533 |
| 2023-03-08 | 2023-03-06 | 0.344 | 9,687,409 | -48,000 | 1.42% | 3,332,469 |
| 2023-03-07 | 2023-03-03 | 0.364 | 9,735,409 | +6,000 | 1.42% | 3,543,689 |
| 2023-03-06 | 2023-03-02 | 0.364 | 9,729,409 | -48,000 | 1.42% | 3,541,505 |
| 2023-03-03 | 2023-03-01 | 0.336 | 9,777,409 | -48,000 | 1.43% | 3,285,209 |
| 2023-02-27 | 2023-02-23 | 0.248 | 9,825,409 | -36,000 | 1.44% | 2,436,701 |
| 2023-02-14 | 2023-02-10 | 0.300 | 9,861,409 | +210,000 | 1.44% | 2,958,423 |
| 2023-02-10 | 2023-02-08 | 0.320 | 9,651,409 | +246,000 | 1.41% | 3,088,451 |
| 2023-02-09 | 2023-02-07 | 0.332 | 9,405,409 | -24,000 | 1.38% | 3,122,596 |
| 2023-01-27 | 2023-01-20 | 0.520 | 9,429,409 | -60,000 | 1.38% | 4,903,293 |
| 2023-01-20 | 2023-01-18 | 0.476 | 9,489,409 | +102,000 | 1.39% | 4,516,959 |
| 2023-01-19 | 2023-01-17 | 0.536 | 9,387,409 | -480,000 | 1.37% | 5,031,651 |
| 2023-01-17 | 2023-01-13 | 0.432 | 9,867,409 | -144,000 | 1.44% | 4,262,721 |
| 2023-01-16 | 2023-01-12 | 0.440 | 10,011,409 | -396,000 | 1.46% | 4,405,020 |
| 2023-01-13 | 2023-01-11 | 0.488 | 10,407,409 | -462,000 | 1.52% | 5,078,816 |
| 2023-01-12 | 2023-01-10 | 0.432 | 10,869,409 | -240,000 | 1.59% | 4,695,585 |
| 2023-01-11 | 2023-01-09 | 0.388 | 11,109,409 | -240,000 | 1.62% | 4,310,451 |
| 2023-01-06 | 2023-01-04 | 0.252 | 11,349,409 | -276,000 | 1.66% | 2,860,051 |
| 2023-01-05 | 2023-01-03 | 0.216 | 11,625,409 | +480,000 | 1.70% | 2,511,088 |
| 2022-12-12 | 2022-12-08 | 0.360 | 11,145,409 | +72,000 | 1.63% | 4,012,347 |
| 2022-12-09 | 2022-12-07 | 0.376 | 11,073,409 | +42,000 | 1.62% | 4,163,602 |
| 2022-02-07 | 2022-01-31 | 0.420 | 11,031,409 | -180,000 | 1.61% | 4,633,192 |
| 2022-01-18 | 2022-01-14 | 0.444 | 11,211,409 | -240,000 | 1.64% | 4,977,866 |
| 2022-01-07 | 2022-01-05 | 0.416 | 11,451,409 | -522,000 | 1.67% | 4,763,786 |
| 2022-01-06 | 2022-01-04 | 0.428 | 11,973,409 | -342,000 | 1.75% | 5,124,619 |
| 2022-01-04 | 2021-12-31 | 0.428 | 12,315,409 | -300,000 | 1.80% | 5,270,995 |
| 2022-01-03 | 2021-12-29 | 0.416 | 12,615,409 | -240,000 | 1.84% | 5,248,010 |
| 2021-12-30 | 2021-12-28 | 0.432 | 12,855,409 | -300,000 | 1.88% | 5,553,537 |
| 2021-12-29 | 2021-12-24 | 0.424 | 13,155,409 | -480,000 | 1.92% | 5,577,893 |
| 2021-12-21 | 2021-12-17 | 0.444 | 13,635,409 | -300,000 | 1.99% | 6,054,122 |
| 2021-12-20 | 2021-12-16 | 0.476 | 13,935,409 | -228,000 | 2.04% | 6,633,255 |
| 2021-12-17 | 2021-12-15 | 0.436 | 14,163,409 | -300,000 | 2.07% | 6,175,246 |
| 2021-12-15 | 2021-12-13 | 0.432 | 14,463,409 | -199,500 | 2.12% | 6,248,193 |
| 2021-12-14 | 2021-12-10 | 0.476 | 14,662,909 | +7,330,542 | 2.14% | 6,979,545 |
| 2021-12-13 | 2021-12-09 | 0.456 | 7,332,367 | -247,500 | 4.29% | 3,343,559 |
| 2021-11-10 | 2021-11-08 | 0.398 | 7,579,867 | -1,185,476 | 4.43% | 3,015,172 |
| 2021-11-04 | 2021-11-02 | 0.408 | 8,765,343 | -1,735 | 4.43% | 3,577,697 |
| 2021-05-04 | 2021-04-30 | 0.346 | 8,767,078 | -10,460 | 4.43% | 3,032,547 |
| 2021-03-30 | 2021-03-26 | 0.484 | 8,777,538 | +722 | 4.44% | 4,250,631 |
| 2021-01-26 | 2021-01-22 | 0.363 | 8,776,816 | -145 | 4.44% | 3,187,711 |
| 2020-12-22 | 2020-12-18 | 0.325 | 8,776,961 | +145 | 4.44% | 2,853,807 |
| 2020-01-16 | 2020-01-14 | 0.467 | 8,776,816 | -65,914 | 4.44% | 4,098,485 |
| 2019-09-06 | 2019-09-04 | 0.540 | 8,842,730 | +4,053,753 | 4.47% | 4,771,595 |
| 2018-08-16 | 2018-08-14 | 1.470 | 4,788,977 | +164,787 | 2.42% | 7,040,189 |
| 2018-08-02 | 2018-07-31 | 1.487 | 4,624,190 | +1,734,597 | 2.34% | 6,877,914 |
| 2018-08-01 | 2018-07-30 | 1.539 | 2,889,593 | +2,719,849 | 1.46% | 4,447,842 |
| 2018-07-18 | 2018-07-16 | 1.384 | 169,744 | +745 | 0.09% | 234,859 |
| 2018-06-13 | 2018-06-11 | 1.571 | 168,999 | -5,896 | 0.13% | 265,487 |
| 2018-01-30 | 2018-01-26 | 2.975 | 174,895 | -37,128 | 0.13% | 520,270 |
| 2018-01-26 | 2018-01-24 | 3.008 | 212,023 | +260 | 0.16% | 637,803 |
| 2017-11-14 | 2017-11-10 | 4.445 | 211,763 | -2,393 | 0.19% | 941,375 |
| 2017-11-13 | 2017-11-09 | 4.044 | 214,156 | +2,393 | 0.19% | 866,117 |
| 2017-11-01 | 2017-10-30 | 3.443 | 211,763 | -11,967 | 0.19% | 729,035 |
| 2017-10-27 | 2017-10-25 | 3.877 | 223,730 | +37,128 | 0.20% | 867,448 |
| 2017-10-23 | 2017-10-19 | 4.078 | 186,602 | -74,796 | 0.16% | 760,917 |
| 2017-10-06 | 2017-10-03 | 4.011 | 261,398 | +74,796 | 0.23% | 1,048,442 |
| 2017-08-25 | 2017-08-22 | 5.682 | 186,602 | -9,334 | 0.16% | 1,060,294 |
| 2017-08-24 | 2017-08-21 | 5.615 | 195,936 | +9,334 | 0.17% | 1,100,233 |
| 2017-08-21 | 2017-08-17 | 5.014 | 186,602 | -5,804 | 0.16% | 935,553 |
| 2017-07-27 | 2017-07-25 | 7.153 | 192,406 | +2 | 0.20% | 1,376,238 |
| 2017-07-07 | 2017-07-05 | 6.685 | 192,404 | -239 | 0.20% | 1,286,190 |
| 2017-07-04 | 2017-06-30 | 7.153 | 192,643 | +33,987 | 0.20% | 1,377,933 |
| 2017-05-09 | 2017-05-05 | 7.487 | 158,656 | +29,918 | 0.17% | 1,187,861 |
| 2016-10-13 | 2016-10-11 | 12.568 | 128,738 | +11,968 | 0.14% | 1,617,915 |
| 2016-09-30 | 2016-09-28 | 9.359 | 116,770 | -29,919 | 0.12% | 1,092,824 |
| 2016-05-19 | 2016-05-17 | 7.086 | 146,689 | -4,219 | 0.15% | 1,039,428 |
| 2016-05-18 | 2016-05-16 | 6.885 | 150,908 | +4,219 | 0.16% | 1,039,060 |
| 2016-04-01 | 2016-03-30 | 7.420 | 146,689 | -119 | 0.15% | 1,088,458 |
| 2016-03-24 | 2016-03-22 | 7.487 | 146,808 | +28,392 | 0.15% | 1,099,155 |
| 2016-03-23 | 2016-03-21 | 7.487 | 118,416 | -269 | 0.13% | 886,583 |
| 2016-03-22 | 2016-03-18 | 7.487 | 118,685 | -1,017 | 0.13% | 888,597 |
| 2016-03-21 | 2016-03-17 | 7.487 | 119,702 | -4,129 | 0.13% | 896,211 |
| 2016-03-18 | 2016-03-16 | 7.487 | 123,831 | -2,663 | 0.13% | 927,125 |
| 2016-03-17 | 2016-03-15 | 7.554 | 126,494 | -658 | 0.13% | 955,519 |
| 2016-03-16 | 2016-03-14 | 7.621 | 127,152 | -1,107 | 0.13% | 968,990 |
| 2016-03-15 | 2016-03-11 | 7.554 | 128,259 | -3,231 | 0.14% | 968,852 |
| 2016-03-11 | 2016-03-09 | 7.688 | 131,490 | -3,381 | 0.14% | 1,010,838 |
| 2016-02-25 | 2016-02-23 | 7.621 | 134,871 | -3,259 | 0.14% | 1,027,814 |
| 2015-09-18 | 2015-09-16 | 8.289 | 138,130 | -2,124 | 0.15% | 1,144,988 |
| 2015-09-17 | 2015-09-15 | 8.557 | 140,254 | -300 | 0.15% | 1,200,097 |
| 2015-09-16 | 2015-09-14 | 8.824 | 140,554 | -89 | 0.15% | 1,240,247 |
| 2015-09-14 | 2015-09-10 | 8.824 | 140,643 | -1,646 | 0.15% | 1,241,032 |
| 2015-09-11 | 2015-09-09 | 9.025 | 142,289 | -239 | 0.15% | 1,284,092 |
| 2015-07-24 | 2015-07-22 | 10.696 | 142,528 | +27,398 | 0.15% | 1,524,443 |
| 2015-06-15 | 2015-06-11 | 14.573 | 115,130 | -4,667 | 0.12% | 1,677,784 |
| 2015-06-12 | 2015-06-10 | 14.640 | 119,797 | -868 | 0.13% | 1,753,804 |
| 2015-06-10 | 2015-06-08 | 16.044 | 120,665 | +1,736 | 0.13% | 1,935,903 |
| 2015-06-04 | 2015-06-02 | 17.046 | 118,929 | -4,142 | 0.13% | 2,027,305 |
| 2015-04-14 | 2015-04-10 | 10.295 | 123,071 | -17,951 | 0.13% | 1,266,973 |
| 2015-04-10 | 2015-04-08 | 10.027 | 141,022 | +17,951 | 0.15% | 1,414,064 |
| 2015-02-25 | 2015-02-23 | 8.222 | 123,071 | -29 | 0.13% | 1,011,933 |
| 2015-02-24 | 2015-02-18 | 8.423 | 123,100 | -330 | 0.13% | 1,036,859 |
| 2015-02-17 | 2015-02-13 | 8.423 | 123,430 | -837 | 0.13% | 1,039,638 |
| 2015-02-16 | 2015-02-12 | 8.690 | 124,267 | -778 | 0.13% | 1,079,917 |
| 2014-11-17 | 2014-11-13 | 11.632 | 125,045 | +30,158 | 0.13% | 1,454,476 |
| 2014-10-10 | 2014-10-08 | 12.100 | 94,887 | -120 | 0.10% | 1,148,091 |
| 2014-10-09 | 2014-10-07 | 11.966 | 95,007 | -1,376 | 0.10% | 1,136,841 |
| 2014-10-08 | 2014-10-06 | 11.899 | 96,383 | +1,496 | 0.10% | 1,146,863 |
| 2014-09-08 | 2014-09-04 | 12.501 | 94,887 | +94,887 | 0.10% | 1,186,149 |
| 2014-08-25 | 2014-08-21 | 13.035 | 0 | -2,244 | ||
| 2014-08-19 | 2014-08-15 | 13.637 | 2,244 | +2,244 | 0.00% | 30,602 |
| 2014-07-30 | 2014-07-28 | 12.434 | 0 | -37,129 | ||
| 2014-04-07 | 2014-04-03 | 13.971 | 37,129 | +37,129 | 0.04% | 518,741 |
| 2014-03-18 | 2014-03-14 | 15.041 | 0 | -2,992 | ||
| 2014-03-14 | 2014-03-12 | 15.044 | 2,992 | -26 | 0.00% | 45,011 |
| 2014-03-04 | 2014-02-28 | 14.580 | 3,018 | +3,018 | 0.00% | 44,002 |
| 2013-11-05 | 2013-11-01 | 10.139 | 0 | -1,337 | ||
| 2013-10-31 | 2013-10-29 | 10.863 | 1,337 | +1,337 | 0.00% | 14,524 |
| 2011-10-03 | 2011-09-28 | 6.255 | 0 | -161 | ||
| 2011-09-30 | 2011-09-27 | 6.193 | 161 | +161 | 0.00% | 997 |
| 2011-03-03 | 2011-03-01 | 9.404 | 0 | -5,511 | ||
| 2011-03-02 | 2011-02-28 | 9.583 | 5,511 | +5,511 | 0.01% | 52,810 |
| 2011-03-01 | 2011-02-25 | 9.583 | 0 | -14 | ||
| 2011-01-21 | 2011-01-19 | 10.237 | 14 | -71,405 | 0.00% | 143 |
| 2011-01-17 | 2011-01-13 | 10.595 | 71,419 | +4,201 | 0.10% | 756,653 |
| 2011-01-14 | 2011-01-12 | 10.237 | 67,218 | +67,204 | 0.10% | 688,140 |
| 2011-01-13 | 2011-01-11 | 10.654 | 14 | -50,403 | 0.00% | 149 |
| 2011-01-07 | 2011-01-05 | 10.773 | 50,417 | +14 | 0.07% | 543,148 |
| 2011-01-05 | 2011-01-03 | 10.535 | 50,403 | +50,403 | 0.07% | 530,997 |
| 2010-12-22 | 2010-12-20 | 10.464 | 0 | -49,669 | ||
| 2010-12-20 | 2010-12-16 | 10.520 | 49,669 | -49,669 | 0.07% | 522,498 |
| 2010-12-17 | 2010-12-15 | 10.796 | 99,338 | +99,338 | 0.14% | 1,072,496 |
| 2010-12-16 | 2010-12-14 | 10.852 | 0 | -54,185 | ||
| 2010-12-10 | 2010-12-08 | 10.907 | 54,185 | -8,669 | 0.07% | 591,005 |
| 2010-12-09 | 2010-12-07 | 10.963 | 62,854 | +34,028 | 0.09% | 689,039 |
| 2010-12-08 | 2010-12-06 | 10.963 | 28,826 | +20,156 | 0.04% | 316,006 |
| 2010-12-03 | 2010-12-01 | 11.516 | 8,670 | +8,670 | 0.01% | 99,845 |
| 2010-09-03 | 2010-09-01 | 11.017 | 0 | -7,407 | ||
| 2010-09-01 | 2010-08-30 | 11.182 | 7,407 | +2,372 | 0.01% | 82,823 |
| 2010-08-31 | 2010-08-27 | 11.072 | 5,035 | +5,035 | 0.01% | 55,748 |
| 2009-06-18 | 2009-06-16 | 15.579 | 0 | -2,234 | ||
| 2009-06-17 | 2009-06-15 | 15.579 | 2,234 | +2,234 | 0.00% | 34,803 |
| 2009-06-10 | 2009-06-08 | 17.996 | 0 | -1,713 | ||
| 2009-06-09 | 2009-06-05 | 15.310 | 1,713 | -9,977 | 0.00% | 26,226 |
| 2009-06-08 | 2009-06-04 | 14.773 | 11,690 | +9,977 | 0.03% | 172,695 |
| 2009-06-02 | 2009-05-29 | 12.946 | 1,713 | +1,713 | 0.00% | 22,177 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy