History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 8,193,720 | +0 | 0.83% | 1,515,838 |
| 2025-10-13 | 2025-10-09 | 0.180 | 8,193,720 | +0 | 0.83% | 1,474,870 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,193,720 | +0 | 0.83% | 1,417,514 |
| 2025-10-09 | 2025-10-06 | 0.174 | 8,193,720 | +0 | 0.83% | 1,425,707 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,193,720 | +0 | 0.83% | 1,351,964 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,193,720 | +0 | 0.83% | 1,392,932 |
| 2025-10-03 | 2025-09-30 | 0.170 | 8,193,720 | +0 | 0.83% | 1,392,932 |
| 2025-10-02 | 2025-09-29 | 0.154 | 8,193,720 | +0 | 0.83% | 1,261,833 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8,193,720 | +0 | 0.83% | 1,220,864 |
| 2025-09-29 | 2025-09-25 | 0.151 | 8,193,720 | +0 | 0.83% | 1,237,252 |
| 2025-09-26 | 2025-09-24 | 0.142 | 8,193,720 | +0 | 0.83% | 1,163,508 |
| 2025-09-25 | 2025-09-23 | 0.162 | 8,193,720 | +0 | 0.83% | 1,327,383 |
| 2025-09-24 | 2025-09-22 | 0.169 | 8,193,720 | +0 | 0.83% | 1,384,739 |
| 2025-09-23 | 2025-09-19 | 0.178 | 8,193,720 | +0 | 0.83% | 1,458,482 |
| 2025-09-22 | 2025-09-18 | 0.169 | 8,193,720 | +0 | 0.83% | 1,384,739 |
| 2025-09-19 | 2025-09-17 | 0.174 | 8,193,720 | +0 | 0.83% | 1,425,707 |
| 2025-09-18 | 2025-09-16 | 0.178 | 8,193,720 | +0 | 0.83% | 1,458,482 |
| 2025-09-17 | 2025-09-15 | 0.178 | 8,193,720 | +0 | 0.83% | 1,458,482 |
| 2025-09-16 | 2025-09-12 | 0.177 | 8,193,720 | +0 | 0.83% | 1,450,288 |
| 2025-09-15 | 2025-09-11 | 0.184 | 8,193,720 | +0 | 0.83% | 1,507,644 |
| 2025-09-12 | 2025-09-10 | 0.185 | 8,193,720 | +0 | 0.83% | 1,515,838 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,193,720 | +0 | 0.83% | 1,515,838 |
| 2025-09-10 | 2025-09-08 | 0.190 | 8,193,720 | +0 | 0.83% | 1,556,807 |
| 2025-09-09 | 2025-09-05 | 0.197 | 8,193,720 | +0 | 0.83% | 1,614,163 |
| 2025-09-08 | 2025-09-04 | 0.196 | 8,193,720 | +0 | 0.83% | 1,605,969 |
| 2025-09-05 | 2025-09-03 | 0.196 | 8,193,720 | +0 | 0.83% | 1,605,969 |
| 2025-09-04 | 2025-09-02 | 0.195 | 8,193,720 | +0 | 0.83% | 1,597,775 |
| 2025-09-03 | 2025-09-01 | 0.195 | 8,193,720 | +0 | 0.83% | 1,597,775 |
| 2025-09-02 | 2025-08-29 | 0.196 | 8,193,720 | +0 | 0.83% | 1,605,969 |
| 2025-09-01 | 2025-08-28 | 0.198 | 8,193,720 | +0 | 0.83% | 1,622,357 |
| 2025-08-29 | 2025-08-27 | 0.201 | 8,193,720 | +0 | 0.83% | 1,646,938 |
| 2025-08-28 | 2025-08-26 | 0.202 | 8,193,720 | +0 | 0.83% | 1,655,131 |
| 2025-08-27 | 2025-08-25 | 0.204 | 8,193,720 | +0 | 0.83% | 1,671,519 |
| 2025-08-26 | 2025-08-22 | 0.210 | 8,193,720 | +0 | 0.83% | 1,720,681 |
| 2025-08-25 | 2025-08-21 | 0.210 | 8,193,720 | +0 | 0.83% | 1,720,681 |
| 2025-08-22 | 2025-08-20 | 0.210 | 8,193,720 | +0 | 0.83% | 1,720,681 |
| 2025-08-21 | 2025-08-19 | 0.210 | 8,193,720 | -42,000 | 0.83% | 1,720,681 |
| 2025-07-04 | 2025-07-02 | 0.192 | 8,235,720 | -12,000 | 0.84% | 1,581,258 |
| 2025-06-12 | 2025-06-10 | 0.197 | 8,247,720 | -36,000 | 0.84% | 1,624,801 |
| 2025-06-10 | 2025-06-06 | 0.201 | 8,283,720 | +48,000 | 0.84% | 1,665,028 |
| 2025-01-23 | 2025-01-21 | 0.247 | 8,235,720 | -48,000 | 1.00% | 2,034,223 |
| 2025-01-22 | 2025-01-20 | 0.255 | 8,283,720 | +48,000 | 1.01% | 2,112,349 |
| 2024-11-06 | 2024-11-04 | 0.236 | 8,235,720 | -144,000 | 1.00% | 1,943,630 |
| 2024-11-04 | 2024-10-31 | 0.243 | 8,379,720 | +48,000 | 1.02% | 2,036,272 |
| 2024-11-01 | 2024-10-30 | 0.238 | 8,331,720 | +96,000 | 1.02% | 1,982,949 |
| 2024-05-29 | 2024-05-27 | 0.153 | 8,235,720 | -24,000 | 1.20% | 1,260,065 |
| 2024-05-28 | 2024-05-24 | 0.156 | 8,259,720 | +12,000 | 1.21% | 1,288,516 |
| 2024-05-27 | 2024-05-23 | 0.155 | 8,247,720 | +12,000 | 1.21% | 1,278,397 |
| 2024-05-24 | 2024-05-22 | 0.211 | 8,235,720 | -60,000 | 1.20% | 1,737,737 |
| 2024-04-19 | 2024-04-17 | 0.192 | 8,295,720 | -120,000 | 1.21% | 1,592,778 |
| 2024-03-20 | 2024-03-18 | 0.272 | 8,415,720 | -1 | 1.23% | 2,289,076 |
| 2023-12-18 | 2023-12-14 | 0.400 | 8,415,721 | +120,000 | 1.23% | 3,366,288 |
| 2023-12-04 | 2023-11-30 | 0.408 | 8,295,721 | +60,000 | 1.21% | 3,384,654 |
| 2023-11-27 | 2023-11-23 | 0.500 | 8,235,721 | -90,000 | 1.20% | 4,117,860 |
| 2023-11-07 | 2023-11-03 | 0.448 | 8,325,721 | -30,000 | 1.22% | 3,729,923 |
| 2023-11-03 | 2023-11-01 | 0.440 | 8,355,721 | -24,000 | 1.22% | 3,676,517 |
| 2023-11-02 | 2023-10-31 | 0.464 | 8,379,721 | +30,000 | 1.23% | 3,888,191 |
| 2023-11-01 | 2023-10-30 | 0.456 | 8,349,721 | -54,000 | 1.22% | 3,807,473 |
| 2023-10-31 | 2023-10-27 | 0.352 | 8,403,721 | +18,000 | 1.23% | 2,958,110 |
| 2023-10-20 | 2023-10-18 | 0.328 | 8,385,721 | +120,000 | 1.23% | 2,750,516 |
| 2023-10-19 | 2023-10-17 | 0.320 | 8,265,721 | +24,000 | 1.21% | 2,645,031 |
| 2023-03-02 | 2023-02-28 | 0.316 | 8,241,721 | -30,000 | 1.21% | 2,604,384 |
| 2023-02-28 | 2023-02-24 | 0.300 | 8,271,721 | -300,000 | 1.21% | 2,481,516 |
| 2023-02-22 | 2023-02-20 | 0.276 | 8,571,721 | -24,000 | 1.25% | 2,365,795 |
| 2023-02-20 | 2023-02-16 | 0.284 | 8,595,721 | +6,000 | 1.26% | 2,441,185 |
| 2023-02-17 | 2023-02-15 | 0.280 | 8,589,721 | +60,000 | 1.26% | 2,405,122 |
| 2023-02-15 | 2023-02-13 | 0.324 | 8,529,721 | -12,000 | 1.25% | 2,763,630 |
| 2023-02-10 | 2023-02-08 | 0.320 | 8,541,721 | -30,000 | 1.25% | 2,733,351 |
| 2023-02-07 | 2023-02-03 | 0.456 | 8,571,721 | -24,000 | 1.25% | 3,908,705 |
| 2023-02-06 | 2023-02-02 | 0.488 | 8,595,721 | -1,020,000 | 1.26% | 4,194,712 |
| 2023-02-03 | 2023-02-01 | 0.484 | 9,615,721 | -4,092,000 | 1.41% | 4,654,009 |
| 2023-02-02 | 2023-01-31 | 0.484 | 13,707,721 | -2,676,000 | 2.00% | 6,634,537 |
| 2023-02-01 | 2023-01-30 | 0.480 | 16,383,721 | +78,000 | 2.40% | 7,864,186 |
| 2023-01-31 | 2023-01-27 | 0.480 | 16,305,721 | -264,000 | 2.38% | 7,826,746 |
| 2023-01-30 | 2023-01-26 | 0.488 | 16,569,721 | -6,000 | 2.42% | 8,086,024 |
| 2023-01-27 | 2023-01-20 | 0.520 | 16,575,721 | -6,000 | 2.42% | 8,619,375 |
| 2023-01-20 | 2023-01-18 | 0.476 | 16,581,721 | +54,000 | 2.42% | 7,892,899 |
| 2023-01-19 | 2023-01-17 | 0.536 | 16,527,721 | -18,000 | 2.42% | 8,858,858 |
| 2023-01-18 | 2023-01-16 | 0.548 | 16,545,721 | -24,000 | 2.42% | 9,067,055 |
| 2023-01-17 | 2023-01-13 | 0.432 | 16,569,721 | -6,000 | 2.42% | 7,158,119 |
| 2023-01-16 | 2023-01-12 | 0.440 | 16,575,721 | -462,000 | 2.42% | 7,293,317 |
| 2023-01-13 | 2023-01-11 | 0.488 | 17,037,721 | -61,250 | 2.49% | 8,314,408 |
| 2023-01-12 | 2023-01-10 | 0.432 | 17,098,971 | -60,000 | 2.50% | 7,386,755 |
| 2023-01-11 | 2023-01-09 | 0.388 | 17,158,971 | +30,000 | 2.51% | 6,657,681 |
| 2023-01-10 | 2023-01-06 | 0.304 | 17,128,971 | -30,000 | 2.50% | 5,207,207 |
| 2023-01-09 | 2023-01-05 | 0.304 | 17,158,971 | -16,578,000 | 2.51% | 5,216,327 |
| 2023-01-06 | 2023-01-04 | 0.252 | 33,736,971 | +24,000 | 4.93% | 8,501,717 |
| 2023-01-05 | 2023-01-03 | 0.216 | 33,712,971 | +708,000 | 4.93% | 7,282,002 |
| 2022-12-12 | 2022-12-08 | 0.360 | 33,004,971 | +18,000 | 4.83% | 11,881,790 |
| 2022-12-09 | 2022-12-07 | 0.376 | 32,986,971 | +30,000 | 4.82% | 12,403,101 |
| 2022-12-01 | 2022-11-29 | 0.372 | 32,956,971 | +306,000 | 4.82% | 12,259,993 |
| 2022-11-28 | 2022-11-24 | 0.360 | 32,650,971 | +22,728,000 | 4.77% | 11,754,350 |
| 2022-11-04 | 2022-11-02 | 0.352 | 9,922,971 | +1,500,000 | 1.45% | 3,492,886 |
| 2022-10-27 | 2022-10-25 | 0.340 | 8,422,971 | -6,000 | 1.23% | 2,863,810 |
| 2022-07-20 | 2022-07-18 | 0.340 | 8,428,971 | +6,000 | 1.23% | 2,865,850 |
| 2022-07-07 | 2022-07-05 | 0.372 | 8,422,971 | -12,000 | 1.23% | 3,133,345 |
| 2022-07-04 | 2022-06-29 | 0.368 | 8,434,971 | -72,000 | 1.23% | 3,104,069 |
| 2022-06-28 | 2022-06-24 | 0.312 | 8,506,971 | +6,000 | 1.24% | 2,654,175 |
| 2022-05-12 | 2022-05-10 | 0.228 | 8,500,971 | -1,500,000 | 1.24% | 1,938,221 |
| 2022-05-06 | 2022-05-04 | 0.288 | 10,000,971 | +6,000 | 1.46% | 2,880,280 |
| 2022-05-05 | 2022-05-03 | 0.300 | 9,994,971 | +216,000 | 1.46% | 2,998,491 |
| 2022-03-18 | 2022-03-16 | 0.352 | 9,778,971 | -24,000 | 1.43% | 3,442,198 |
| 2022-03-17 | 2022-03-15 | 0.292 | 9,802,971 | +726,000 | 1.43% | 2,862,468 |
| 2022-03-09 | 2022-03-07 | 0.384 | 9,076,971 | -30,000 | 1.33% | 3,485,557 |
| 2022-01-20 | 2022-01-18 | 0.444 | 9,106,971 | +60,000 | 1.33% | 4,043,495 |
| 2022-01-14 | 2022-01-12 | 0.412 | 9,046,971 | -186,000 | 1.32% | 3,727,352 |
| 2022-01-13 | 2022-01-11 | 0.408 | 9,232,971 | -150,000 | 1.35% | 3,767,052 |
| 2022-01-12 | 2022-01-10 | 0.408 | 9,382,971 | +336,000 | 1.37% | 3,828,252 |
| 2021-12-30 | 2021-12-28 | 0.432 | 9,046,971 | +2,118,000 | 1.32% | 3,908,291 |
| 2021-12-29 | 2021-12-24 | 0.424 | 6,928,971 | +240,000 | 1.01% | 2,937,884 |
| 2021-12-28 | 2021-12-22 | 0.424 | 6,688,971 | +480,000 | 0.98% | 2,836,124 |
| 2021-12-23 | 2021-12-21 | 0.436 | 6,208,971 | +1,308,000 | 0.91% | 2,707,111 |
| 2021-12-22 | 2021-12-20 | 0.432 | 4,900,971 | +342,000 | 0.72% | 2,117,219 |
| 2021-12-21 | 2021-12-17 | 0.444 | 4,558,971 | +126,000 | 0.67% | 2,024,183 |
| 2021-12-20 | 2021-12-16 | 0.476 | 4,432,971 | +1,074,000 | 0.65% | 2,110,094 |
| 2021-12-17 | 2021-12-15 | 0.436 | 3,358,971 | +1,069,500 | 0.49% | 1,464,511 |
| 2021-12-16 | 2021-12-14 | 0.464 | 2,289,471 | +469,500 | 0.33% | 1,062,315 |
| 2021-12-14 | 2021-12-10 | 0.476 | 1,819,971 | +1,522,800 | 0.27% | 866,306 |
| 2021-12-09 | 2021-12-07 | 0.492 | 297,171 | -6,000 | 0.17% | 146,208 |
| 2021-12-08 | 2021-12-06 | 0.500 | 303,171 | -37,500 | 0.18% | 151,586 |
| 2021-12-06 | 2021-12-02 | 0.432 | 340,671 | +24,000 | 0.20% | 147,170 |
| 2021-11-30 | 2021-11-26 | 0.408 | 316,671 | +141,000 | 0.19% | 129,202 |
| 2021-11-29 | 2021-11-25 | 0.404 | 175,671 | +51,000 | 0.10% | 70,971 |
| 2021-11-18 | 2021-11-16 | 0.420 | 124,671 | -1,500 | 0.07% | 52,362 |
| 2021-11-11 | 2021-11-09 | 0.422 | 126,171 | -39,000 | 0.07% | 53,244 |
| 2021-11-10 | 2021-11-08 | 0.398 | 165,171 | +1,922 | 0.10% | 65,703 |
| 2021-11-09 | 2021-11-05 | 0.401 | 163,249 | +17,346 | 0.08% | 65,503 |
| 2021-11-08 | 2021-11-04 | 0.408 | 145,903 | -32,958 | 0.07% | 59,552 |
| 2021-11-05 | 2021-11-03 | 0.419 | 178,861 | +41,631 | 0.09% | 74,861 |
| 2021-08-31 | 2021-08-27 | 0.346 | 137,230 | -52,038 | 0.07% | 47,468 |
| 2021-05-25 | 2021-05-21 | 0.336 | 189,268 | +52,038 | 0.10% | 63,504 |
| 2021-05-07 | 2021-05-05 | 0.315 | 137,230 | -12,143 | 0.07% | 43,196 |
| 2021-05-06 | 2021-05-04 | 0.304 | 149,373 | +12,143 | 0.08% | 45,468 |
| 2021-03-24 | 2021-03-22 | 0.484 | 137,230 | -8,673 | 0.07% | 66,455 |
| 2020-08-03 | 2020-07-30 | 0.342 | 145,903 | -4,770,143 | 0.07% | 49,963 |
| 2020-06-24 | 2020-06-22 | 0.318 | 4,916,046 | -135 | 2.49% | 1,564,431 |
| 2020-03-20 | 2020-03-18 | 0.339 | 4,916,181 | +3,470 | 2.49% | 1,666,505 |
| 2020-01-08 | 2020-01-06 | 0.529 | 4,912,711 | -17,346 | 2.48% | 2,599,952 |
| 2019-12-12 | 2019-12-10 | 0.508 | 4,930,057 | +17,346 | 2.49% | 2,506,813 |
| 2019-10-10 | 2019-10-08 | 0.498 | 4,912,711 | -24,577 | 2.48% | 2,447,013 |
| 2019-06-05 | 2019-06-03 | 0.709 | 4,937,288 | +67 | 2.50% | 3,501,023 |
| 2019-05-03 | 2019-04-30 | 0.761 | 4,937,221 | +4,770,142 | 2.50% | 3,757,144 |
| 2019-01-30 | 2019-01-28 | 0.671 | 167,079 | -65,914 | 0.08% | 112,118 |
| 2019-01-29 | 2019-01-25 | 0.730 | 232,993 | +39,895 | 0.12% | 170,051 |
| 2019-01-25 | 2019-01-23 | 0.830 | 193,098 | +27,754 | 0.10% | 160,303 |
| 2019-01-07 | 2019-01-03 | 0.782 | 165,344 | +5,898 | 0.08% | 129,256 |
| 2018-10-02 | 2018-09-27 | 1.349 | 159,446 | -58 | 0.08% | 215,095 |
| 2018-08-17 | 2018-08-15 | 1.435 | 159,504 | +58 | 0.08% | 228,967 |
| 2018-07-18 | 2018-07-16 | 1.384 | 159,446 | +23,485 | 0.08% | 220,611 |
| 2018-07-17 | 2018-07-13 | 1.384 | 135,961 | -16,190 | 0.10% | 188,117 |
| 2018-07-16 | 2018-07-12 | 1.384 | 152,151 | -41,630 | 0.12% | 210,517 |
| 2018-07-09 | 2018-07-05 | 1.401 | 193,781 | +57,820 | 0.15% | 271,468 |
| 2018-07-03 | 2018-06-28 | 1.470 | 135,961 | -71 | 0.10% | 199,874 |
| 2018-06-13 | 2018-06-11 | 1.571 | 136,032 | -9,868 | 0.10% | 213,698 |
| 2018-06-08 | 2018-06-06 | 1.604 | 145,900 | -8,048 | 0.11% | 234,076 |
| 2018-06-07 | 2018-06-05 | 1.604 | 153,948 | +568 | 0.11% | 246,988 |
| 2018-06-05 | 2018-06-01 | 1.654 | 153,380 | -59 | 0.11% | 253,767 |
| 2018-06-04 | 2018-05-31 | 1.705 | 153,439 | +59 | 0.11% | 261,557 |
| 2018-03-21 | 2018-03-19 | 3.008 | 153,380 | -299 | 0.11% | 461,394 |
| 2018-03-15 | 2018-03-13 | 3.075 | 153,679 | -314 | 0.11% | 472,567 |
| 2018-02-27 | 2018-02-23 | 3.175 | 153,993 | -19,148 | 0.11% | 488,974 |
| 2018-02-20 | 2018-02-13 | 3.209 | 173,141 | -1,496 | 0.13% | 555,562 |
| 2018-02-13 | 2018-02-09 | 3.108 | 174,637 | -4,487 | 0.13% | 542,851 |
| 2018-01-23 | 2018-01-19 | 3.075 | 179,124 | -12,566 | 0.13% | 550,811 |
| 2018-01-22 | 2018-01-18 | 3.075 | 191,690 | -12,566 | 0.14% | 589,452 |
| 2018-01-19 | 2018-01-17 | 3.209 | 204,256 | -3,590 | 0.15% | 655,401 |
| 2018-01-18 | 2018-01-16 | 3.276 | 207,846 | -4,189 | 0.15% | 680,815 |
| 2018-01-17 | 2018-01-15 | 3.476 | 212,035 | +35,902 | 0.16% | 737,058 |
| 2017-12-29 | 2017-12-27 | 3.744 | 176,133 | -8,975 | 0.15% | 659,356 |
| 2017-12-27 | 2017-12-21 | 3.409 | 185,108 | -1,795 | 0.16% | 631,083 |
| 2017-12-04 | 2017-11-30 | 3.810 | 186,903 | +2,992 | 0.16% | 712,168 |
| 2017-11-30 | 2017-11-28 | 3.877 | 183,911 | +4,487 | 0.16% | 713,061 |
| 2017-10-26 | 2017-10-24 | 3.877 | 179,424 | -748 | 0.16% | 695,664 |
| 2017-10-25 | 2017-10-23 | 4.011 | 180,172 | -74,796 | 0.16% | 722,653 |
| 2017-10-24 | 2017-10-20 | 4.078 | 254,968 | -7,867 | 0.22% | 1,039,696 |
| 2017-09-28 | 2017-09-26 | 4.412 | 262,835 | +2,512 | 0.23% | 1,159,627 |
| 2017-09-20 | 2017-09-18 | 4.479 | 260,323 | +10,471 | 0.23% | 1,165,946 |
| 2017-09-19 | 2017-09-15 | 5.147 | 249,852 | +74,797 | 0.22% | 1,286,070 |
| 2017-09-08 | 2017-09-06 | 5.682 | 175,055 | -5,984 | 0.15% | 994,683 |
| 2017-08-22 | 2017-08-18 | 5.615 | 181,039 | -33,060 | 0.16% | 1,016,582 |
| 2017-08-21 | 2017-08-17 | 5.014 | 214,099 | +29,021 | 0.19% | 1,073,413 |
| 2017-08-18 | 2017-08-16 | 4.813 | 185,078 | -13,912 | 0.16% | 890,796 |
| 2017-08-17 | 2017-08-15 | 5.883 | 198,990 | +3,769 | 0.18% | 1,170,590 |
| 2017-08-15 | 2017-08-11 | 7.353 | 195,221 | +2,962 | 0.17% | 1,435,523 |
| 2017-08-04 | 2017-08-02 | 7.554 | 192,259 | -4,487 | 0.20% | 1,452,299 |
| 2017-08-03 | 2017-08-01 | 7.754 | 196,746 | -4,339 | 0.21% | 1,525,650 |
| 2017-08-02 | 2017-07-31 | 7.821 | 201,085 | +1,796 | 0.21% | 1,572,739 |
| 2017-08-01 | 2017-07-28 | 7.888 | 199,289 | +7,030 | 0.21% | 1,572,014 |
| 2017-07-31 | 2017-07-27 | 7.888 | 192,259 | -4,936 | 0.20% | 1,516,561 |
| 2017-07-28 | 2017-07-26 | 8.690 | 197,195 | +5,445 | 0.21% | 1,713,682 |
| 2017-06-19 | 2017-06-15 | 7.621 | 191,750 | -39 | 0.20% | 1,461,273 |
| 2017-06-15 | 2017-06-13 | 7.888 | 191,789 | -5,471 | 0.20% | 1,512,853 |
| 2017-06-14 | 2017-06-12 | 7.754 | 197,260 | +38 | 0.21% | 1,529,636 |
| 2017-06-06 | 2017-06-02 | 7.554 | 197,222 | -270 | 0.21% | 1,489,789 |
| 2017-06-02 | 2017-05-31 | 7.487 | 197,492 | -898 | 0.21% | 1,478,627 |
| 2017-04-12 | 2017-04-10 | 8.022 | 198,390 | +2,543 | 0.21% | 1,591,447 |
| 2017-03-28 | 2017-03-24 | 8.623 | 195,847 | +3,055 | 0.21% | 1,688,876 |
| 2017-03-27 | 2017-03-23 | 8.423 | 192,792 | +345 | 0.20% | 1,623,868 |
| 2017-02-20 | 2017-02-16 | 8.958 | 192,447 | -598 | 0.20% | 1,723,880 |
| 2017-02-14 | 2017-02-10 | 9.359 | 193,045 | -7,510 | 0.20% | 1,806,665 |
| 2017-02-13 | 2017-02-09 | 8.757 | 200,555 | +2,873 | 0.21% | 1,756,288 |
| 2017-02-10 | 2017-02-08 | 8.958 | 197,682 | +2,243 | 0.21% | 1,770,773 |
| 2017-01-04 | 2016-12-30 | 9.626 | 195,439 | -598 | 0.21% | 1,881,329 |
| 2016-12-14 | 2016-12-12 | 9.827 | 196,037 | +598 | 0.21% | 1,926,400 |
| 2016-12-12 | 2016-12-08 | 10.362 | 195,439 | -598 | 0.21% | 2,025,042 |
| 2016-12-05 | 2016-12-01 | 10.495 | 196,037 | -3,740 | 0.21% | 2,057,447 |
| 2016-12-02 | 2016-11-30 | 10.629 | 199,777 | +2,304 | 0.21% | 2,123,409 |
| 2016-12-01 | 2016-11-29 | 11.030 | 197,473 | -598 | 0.21% | 2,178,125 |
| 2016-11-29 | 2016-11-25 | 11.097 | 198,071 | -5,984 | 0.21% | 2,197,961 |
| 2016-11-24 | 2016-11-22 | 10.896 | 204,055 | +1,137 | 0.22% | 2,223,443 |
| 2016-11-23 | 2016-11-21 | 11.030 | 202,918 | +5,445 | 0.21% | 2,238,183 |
| 2016-11-14 | 2016-11-10 | 10.696 | 197,473 | +748 | 0.21% | 2,112,121 |
| 2016-11-11 | 2016-11-09 | 10.495 | 196,725 | -210 | 0.21% | 2,064,668 |
| 2016-11-10 | 2016-11-08 | 10.896 | 196,935 | -1,555 | 0.21% | 2,145,861 |
| 2016-11-09 | 2016-11-07 | 10.763 | 198,490 | +1,555 | 0.21% | 2,136,267 |
| 2016-11-08 | 2016-11-04 | 10.696 | 196,935 | -7,928 | 0.21% | 2,106,367 |
| 2016-11-07 | 2016-11-03 | 10.428 | 204,863 | +7,928 | 0.22% | 2,136,383 |
| 2016-11-01 | 2016-10-28 | 11.097 | 196,935 | -30,068 | 0.21% | 2,185,355 |
| 2016-10-31 | 2016-10-27 | 11.297 | 227,003 | -598 | 0.24% | 2,564,539 |
| 2016-10-25 | 2016-10-20 | 11.832 | 227,601 | +30,068 | 0.24% | 2,693,013 |
| 2016-10-14 | 2016-10-12 | 11.632 | 197,533 | +4,488 | 0.21% | 2,297,629 |
| 2016-10-13 | 2016-10-11 | 12.568 | 193,045 | -30,577 | 0.20% | 2,426,093 |
| 2016-10-12 | 2016-10-07 | 13.102 | 223,622 | -11,129 | 0.24% | 2,929,960 |
| 2016-10-11 | 2016-10-06 | 12.568 | 234,751 | +40,210 | 0.25% | 2,950,233 |
| 2016-10-07 | 2016-10-05 | 12.367 | 194,541 | +14,869 | 0.21% | 2,405,880 |
| 2016-10-06 | 2016-10-04 | 12.902 | 179,672 | -42,633 | 0.19% | 2,318,082 |
| 2016-10-05 | 2016-10-03 | 10.763 | 222,305 | +47,121 | 0.23% | 2,392,578 |
| 2015-09-24 | 2015-09-22 | 8.490 | 175,184 | -3,291 | 0.18% | 1,487,268 |
| 2015-08-13 | 2015-08-11 | 10.495 | 178,475 | -2,992 | 0.19% | 1,873,131 |
| 2015-08-12 | 2015-08-10 | 10.629 | 181,467 | +2,244 | 0.19% | 1,928,794 |
| 2015-07-29 | 2015-07-27 | 10.495 | 179,223 | +599 | 0.19% | 1,880,981 |
| 2015-07-27 | 2015-07-23 | 11.297 | 178,624 | +748 | 0.19% | 2,017,983 |
| 2015-07-20 | 2015-07-16 | 10.629 | 177,876 | -2,244 | 0.19% | 1,890,626 |
| 2015-07-15 | 2015-07-13 | 11.164 | 180,120 | +2,244 | 0.19% | 2,010,803 |
| 2015-07-10 | 2015-07-08 | 9.025 | 177,876 | -2,272 | 0.19% | 1,605,248 |
| 2015-07-07 | 2015-07-03 | 12.701 | 180,148 | -11,609 | 0.19% | 2,288,095 |
| 2015-07-03 | 2015-06-30 | 13.637 | 191,757 | +2,244 | 0.20% | 2,615,005 |
| 2015-07-02 | 2015-06-29 | 13.370 | 189,513 | +598 | 0.20% | 2,533,728 |
| 2015-06-26 | 2015-06-24 | 15.041 | 188,915 | +808 | 0.20% | 2,841,450 |
| 2015-06-24 | 2015-06-22 | 14.239 | 188,107 | +1,496 | 0.20% | 2,678,401 |
| 2015-06-18 | 2015-06-16 | 14.172 | 186,611 | -1,047 | 0.20% | 2,644,625 |
| 2015-06-17 | 2015-06-15 | 14.573 | 187,658 | -6,403 | 0.20% | 2,734,731 |
| 2015-06-16 | 2015-06-12 | 14.840 | 194,061 | -1,735 | 0.20% | 2,879,932 |
| 2015-06-15 | 2015-06-11 | 14.573 | 195,796 | -4,129 | 0.21% | 2,853,326 |
| 2015-06-12 | 2015-06-10 | 14.640 | 199,925 | -3,141 | 0.21% | 2,926,862 |
| 2015-06-11 | 2015-06-09 | 14.907 | 203,066 | +7,499 | 0.21% | 3,027,144 |
| 2015-06-10 | 2015-06-08 | 16.044 | 195,567 | -7,719 | 0.21% | 3,137,602 |
| 2015-06-09 | 2015-06-05 | 15.843 | 203,286 | -15,917 | 0.21% | 3,220,675 |
| 2015-06-08 | 2015-06-04 | 15.709 | 219,203 | +6,014 | 0.23% | 3,443,542 |
| 2015-06-05 | 2015-06-03 | 16.378 | 213,189 | +5,983 | 0.23% | 3,491,580 |
| 2015-06-04 | 2015-06-02 | 17.046 | 207,206 | +23,486 | 0.22% | 3,532,105 |
| 2015-06-02 | 2015-05-29 | 15.709 | 183,720 | -8,706 | 0.19% | 2,886,126 |
| 2015-06-01 | 2015-05-28 | 15.375 | 192,426 | -5,984 | 0.20% | 2,958,575 |
| 2015-05-29 | 2015-05-27 | 15.776 | 198,410 | +1,496 | 0.21% | 3,130,161 |
| 2015-05-27 | 2015-05-22 | 14.974 | 196,914 | -1,795 | 0.21% | 2,948,599 |
| 2015-05-22 | 2015-05-20 | 14.707 | 198,709 | -3,979 | 0.21% | 2,922,344 |
| 2015-05-21 | 2015-05-19 | 15.241 | 202,688 | -14,365 | 0.21% | 3,089,256 |
| 2015-05-20 | 2015-05-18 | 14.773 | 217,053 | +23,606 | 0.23% | 3,206,632 |
| 2015-05-18 | 2015-05-14 | 13.971 | 193,447 | -1,496 | 0.20% | 2,702,709 |
| 2015-05-14 | 2015-05-12 | 13.503 | 194,943 | +30 | 0.21% | 2,632,389 |
| 2015-05-11 | 2015-05-07 | 13.370 | 194,913 | -1,508 | 0.21% | 2,605,925 |
| 2015-05-08 | 2015-05-06 | 13.838 | 196,421 | +1,496 | 0.21% | 2,717,999 |
| 2015-05-07 | 2015-05-05 | 14.172 | 194,925 | +29,919 | 0.21% | 2,762,450 |
| 2015-05-06 | 2015-05-04 | 13.971 | 165,006 | +14,959 | 0.17% | 2,305,351 |
| 2015-04-30 | 2015-04-28 | 12.300 | 150,047 | +120 | 0.16% | 1,845,594 |
| 2015-04-24 | 2015-04-22 | 12.367 | 149,927 | -16,635 | 0.16% | 1,854,140 |
| 2015-04-23 | 2015-04-21 | 11.565 | 166,562 | +688 | 0.18% | 1,926,252 |
| 2015-04-22 | 2015-04-20 | 11.231 | 165,874 | +20 | 0.18% | 1,862,853 |
| 2015-04-21 | 2015-04-17 | 11.899 | 165,854 | +15,947 | 0.18% | 1,973,499 |
| 2015-04-17 | 2015-04-15 | 11.297 | 149,907 | -1,669 | 0.16% | 1,693,556 |
| 2015-04-16 | 2015-04-14 | 11.231 | 151,576 | +150 | 0.16% | 1,702,279 |
| 2015-04-15 | 2015-04-13 | 11.431 | 151,426 | +658 | 0.16% | 1,730,962 |
| 2015-04-13 | 2015-04-09 | 10.161 | 150,768 | +1,496 | 0.16% | 1,531,947 |
| 2015-04-10 | 2015-04-08 | 10.027 | 149,272 | +1,496 | 0.16% | 1,496,789 |
| 2015-04-01 | 2015-03-30 | 9.091 | 147,776 | +1,196 | 0.16% | 1,343,488 |
| 2015-03-26 | 2015-03-24 | 9.426 | 146,580 | +1,796 | 0.15% | 1,381,608 |
| 2015-03-20 | 2015-03-18 | 9.359 | 144,784 | -1,496 | 0.15% | 1,355,001 |
| 2015-03-19 | 2015-03-17 | 9.559 | 146,280 | +3 | 0.15% | 1,398,338 |
| 2015-03-05 | 2015-03-03 | 9.960 | 146,277 | -1,328 | 0.15% | 1,456,979 |
| 2015-03-04 | 2015-03-02 | 10.428 | 147,605 | -489 | 0.16% | 1,539,277 |
| 2015-03-03 | 2015-02-27 | 10.161 | 148,094 | -11,489 | 0.16% | 1,504,777 |
| 2015-02-24 | 2015-02-18 | 8.423 | 159,583 | -179 | 0.17% | 1,344,152 |
| 2015-02-17 | 2015-02-13 | 8.423 | 159,762 | -1 | 0.17% | 1,345,659 |
| 2015-02-12 | 2015-02-10 | 8.824 | 159,763 | +11,967 | 0.17% | 1,409,747 |
| 2015-02-09 | 2015-02-05 | 9.827 | 147,796 | +175 | 0.16% | 1,452,349 |
| 2015-01-27 | 2015-01-23 | 10.495 | 147,621 | -3 | 0.16% | 1,549,312 |
| 2014-12-30 | 2014-12-24 | 10.562 | 147,624 | +7 | 0.16% | 1,559,212 |
| 2014-12-16 | 2014-12-12 | 11.364 | 147,617 | -28,662 | 0.16% | 1,677,553 |
| 2014-12-15 | 2014-12-11 | 11.297 | 176,279 | -1,496 | 0.19% | 1,991,491 |
| 2014-12-11 | 2014-12-09 | 11.297 | 177,775 | -1,197 | 0.19% | 2,008,392 |
| 2014-12-10 | 2014-12-08 | 11.431 | 178,972 | +15 | 0.19% | 2,045,843 |
| 2014-12-04 | 2014-12-02 | 11.565 | 178,957 | -16 | 0.19% | 2,069,597 |
| 2014-12-03 | 2014-12-01 | 11.231 | 178,973 | -6 | 0.19% | 2,009,962 |
| 2014-11-28 | 2014-11-26 | 11.565 | 178,979 | -2 | 0.19% | 2,069,852 |
| 2014-11-25 | 2014-11-21 | 11.431 | 178,981 | +1,496 | 0.19% | 2,045,946 |
| 2014-11-19 | 2014-11-17 | 11.698 | 177,485 | -4,488 | 0.19% | 2,076,303 |
| 2014-11-14 | 2014-11-12 | 11.832 | 181,973 | -3,321 | 0.19% | 2,153,135 |
| 2014-11-13 | 2014-11-11 | 11.498 | 185,294 | -12,765 | 0.20% | 2,130,497 |
| 2014-10-16 | 2014-10-14 | 11.966 | 198,059 | -1,496 | 0.21% | 2,369,947 |
| 2014-10-15 | 2014-10-13 | 11.832 | 199,555 | -14,959 | 0.21% | 2,361,168 |
| 2014-10-14 | 2014-10-10 | 11.899 | 214,514 | +1,488 | 0.23% | 2,552,506 |
| 2014-10-09 | 2014-10-07 | 11.966 | 213,026 | +20 | 0.22% | 2,549,040 |
| 2014-10-06 | 2014-09-30 | 11.832 | 213,006 | -2,693 | 0.22% | 2,520,323 |
| 2014-10-03 | 2014-09-29 | 12.233 | 215,699 | -12,087 | 0.23% | 2,638,702 |
| 2014-09-30 | 2014-09-26 | 12.701 | 227,786 | +6,403 | 0.24% | 2,893,155 |
| 2014-09-26 | 2014-09-24 | 12.768 | 221,383 | +1,944 | 0.23% | 2,826,628 |
| 2014-09-22 | 2014-09-18 | 12.701 | 219,439 | -1,501 | 0.23% | 2,787,138 |
| 2014-09-19 | 2014-09-17 | 13.838 | 220,940 | +8,078 | 0.23% | 3,057,284 |
| 2014-09-15 | 2014-09-11 | 13.771 | 212,862 | +14,959 | 0.22% | 2,931,274 |
| 2014-09-12 | 2014-09-10 | 13.303 | 197,903 | -5 | 0.21% | 2,632,671 |
| 2014-09-11 | 2014-09-08 | 13.437 | 197,908 | +12,147 | 0.21% | 2,659,197 |
| 2014-09-10 | 2014-09-05 | 13.971 | 185,761 | -30,674 | 0.20% | 2,595,326 |
| 2014-09-02 | 2014-08-29 | 12.768 | 216,435 | -5 | 0.23% | 2,763,452 |
| 2014-08-22 | 2014-08-20 | 13.370 | 216,440 | -1,796 | 0.23% | 2,893,734 |
| 2014-08-21 | 2014-08-19 | 13.570 | 218,236 | +9,754 | 0.23% | 2,961,512 |
| 2014-08-20 | 2014-08-18 | 13.570 | 208,482 | +2,094 | 0.22% | 2,829,148 |
| 2014-08-19 | 2014-08-15 | 13.637 | 206,388 | -8,527 | 0.22% | 2,814,529 |
| 2014-08-18 | 2014-08-14 | 13.370 | 214,915 | +4,189 | 0.23% | 2,873,345 |
| 2014-08-15 | 2014-08-13 | 13.570 | 210,726 | +4,488 | 0.22% | 2,859,600 |
| 2014-08-13 | 2014-08-11 | 13.437 | 206,238 | +5,654 | 0.22% | 2,771,123 |
| 2014-08-12 | 2014-08-08 | 13.503 | 200,584 | -5,235 | 0.21% | 2,708,562 |
| 2014-08-11 | 2014-08-07 | 13.370 | 205,819 | -1,338 | 0.22% | 2,751,734 |
| 2014-08-08 | 2014-08-06 | 13.838 | 207,157 | +8,222 | 0.22% | 2,866,560 |
| 2014-08-07 | 2014-08-05 | 13.370 | 198,935 | +13,044 | 0.21% | 2,659,698 |
| 2014-08-06 | 2014-08-04 | 12.835 | 185,891 | -8,975 | 0.20% | 2,385,891 |
| 2014-08-05 | 2014-08-01 | 12.902 | 194,866 | +8,826 | 0.21% | 2,514,111 |
| 2014-08-04 | 2014-07-31 | 13.035 | 186,040 | +1,947 | 0.20% | 2,425,113 |
| 2014-07-31 | 2014-07-29 | 12.434 | 184,093 | -3,141 | 0.19% | 2,288,976 |
| 2014-07-29 | 2014-07-25 | 12.367 | 187,234 | +12,416 | 0.20% | 2,315,514 |
| 2014-07-28 | 2014-07-24 | 12.501 | 174,818 | -12,446 | 0.18% | 2,185,339 |
| 2014-07-25 | 2014-07-23 | 12.033 | 187,264 | +20,375 | 0.20% | 2,253,294 |
| 2014-07-22 | 2014-07-18 | 11.899 | 166,889 | +13 | 0.18% | 1,985,815 |
| 2014-07-02 | 2014-06-27 | 11.765 | 166,876 | -1,507 | 0.18% | 1,963,349 |
| 2014-06-30 | 2014-06-26 | 11.899 | 168,383 | +16,455 | 0.18% | 2,003,592 |
| 2014-06-26 | 2014-06-24 | 11.765 | 151,928 | -1,496 | 0.16% | 1,787,481 |
| 2014-06-25 | 2014-06-23 | 11.632 | 153,424 | -1,825 | 0.16% | 1,784,570 |
| 2014-06-24 | 2014-06-20 | 12.166 | 155,249 | +1,496 | 0.16% | 1,888,823 |
| 2014-06-20 | 2014-06-18 | 12.233 | 153,753 | +1,496 | 0.16% | 1,880,900 |
| 2014-06-19 | 2014-06-17 | 12.434 | 152,257 | -1,496 | 0.16% | 1,893,134 |
| 2014-06-18 | 2014-06-16 | 12.634 | 153,753 | -7,345 | 0.16% | 1,942,569 |
| 2014-06-16 | 2014-06-12 | 12.434 | 161,098 | +7,719 | 0.17% | 2,003,061 |
| 2014-06-13 | 2014-06-11 | 12.033 | 153,379 | +10,292 | 0.16% | 1,845,566 |
| 2014-06-12 | 2014-06-10 | 12.033 | 143,087 | +1,496 | 0.15% | 1,721,725 |
| 2014-06-11 | 2014-06-09 | 12.166 | 141,591 | -5,356 | 0.15% | 1,722,654 |
| 2014-06-06 | 2014-06-04 | 12.033 | 146,947 | -7,898 | 0.16% | 1,768,171 |
| 2014-06-05 | 2014-06-03 | 12.367 | 154,845 | +16 | 0.16% | 1,914,961 |
| 2014-06-03 | 2014-05-29 | 12.166 | 154,829 | +2,424 | 0.16% | 1,883,713 |
| 2014-05-30 | 2014-05-28 | 12.701 | 152,405 | +17,651 | 0.16% | 1,935,726 |
| 2014-05-22 | 2014-05-20 | 12.434 | 134,754 | -17 | 0.14% | 1,675,505 |
| 2014-05-20 | 2014-05-16 | 12.902 | 134,771 | +1,802 | 0.14% | 1,738,781 |
| 2014-05-15 | 2014-05-13 | 12.300 | 132,969 | +1,136 | 0.14% | 1,635,533 |
| 2014-05-13 | 2014-05-09 | 11.565 | 131,833 | +18 | 0.14% | 1,524,619 |
| 2014-05-12 | 2014-05-08 | 11.698 | 131,815 | -1,795 | 0.14% | 1,542,034 |
| 2014-04-24 | 2014-04-22 | 12.902 | 133,610 | +1,477 | 0.14% | 1,723,802 |
| 2014-04-16 | 2014-04-14 | 13.236 | 132,133 | +16 | 0.14% | 1,748,910 |
| 2014-04-09 | 2014-04-07 | 13.637 | 132,117 | +1,496 | 0.14% | 1,801,689 |
| 2014-04-08 | 2014-04-04 | 14.105 | 130,621 | -11,967 | 0.14% | 1,842,411 |
| 2014-04-04 | 2014-04-02 | 13.704 | 142,588 | +1,496 | 0.15% | 1,954,015 |
| 2014-04-03 | 2014-04-01 | 14.038 | 141,092 | -1,496 | 0.15% | 1,980,673 |
| 2014-03-27 | 2014-03-25 | 14.372 | 142,588 | -1,496 | 0.15% | 2,049,333 |
| 2014-03-18 | 2014-03-14 | 15.041 | 144,084 | -1,496 | 0.15% | 2,167,152 |
| 2014-03-14 | 2014-03-12 | 15.044 | 145,580 | -24,805 | 0.15% | 2,190,072 |
| 2014-03-13 | 2014-03-11 | 15.972 | 170,385 | +3,923 | 0.18% | 2,721,318 |
| 2014-03-12 | 2014-03-10 | 16.237 | 166,462 | +4,527 | 0.18% | 2,702,789 |
| 2014-03-11 | 2014-03-07 | 16.899 | 161,935 | -10,563 | 0.17% | 2,736,603 |
| 2014-03-10 | 2014-03-06 | 16.899 | 172,498 | +48,294 | 0.18% | 2,915,111 |
| 2014-03-07 | 2014-03-05 | 16.170 | 124,204 | -13,128 | 0.13% | 2,008,428 |
| 2014-03-06 | 2014-03-04 | 16.170 | 137,332 | +16,887 | 0.14% | 2,220,713 |
| 2014-03-04 | 2014-02-28 | 14.580 | 120,445 | -9,036 | 0.13% | 1,756,072 |
| 2014-02-28 | 2014-02-26 | 14.050 | 129,481 | +7,522 | 0.14% | 1,819,168 |
| 2014-02-26 | 2014-02-24 | 14.447 | 121,959 | +1,509 | 0.13% | 1,761,981 |
| 2014-02-20 | 2014-02-18 | 14.911 | 120,450 | -16,598 | 0.13% | 1,796,057 |
| 2014-02-19 | 2014-02-17 | 15.309 | 137,048 | +754 | 0.14% | 2,098,049 |
| 2014-02-18 | 2014-02-14 | 14.911 | 136,294 | +23 | 0.14% | 2,032,311 |
| 2014-02-17 | 2014-02-13 | 15.044 | 136,271 | +15,089 | 0.14% | 2,050,030 |
| 2014-02-14 | 2014-02-12 | 15.176 | 121,182 | -10,562 | 0.13% | 1,839,096 |
| 2014-02-13 | 2014-02-11 | 15.441 | 131,744 | -24,904 | 0.14% | 2,034,313 |
| 2014-02-12 | 2014-02-10 | 15.972 | 156,648 | -11,769 | 0.17% | 2,501,916 |
| 2014-02-11 | 2014-02-07 | 15.441 | 168,417 | +3,229 | 0.18% | 2,600,595 |
| 2014-02-10 | 2014-02-06 | 14.779 | 165,188 | -145,763 | 0.17% | 2,441,261 |
| 2014-02-07 | 2014-02-05 | 15.176 | 310,951 | -163,779 | 0.33% | 4,719,091 |
| 2014-02-06 | 2014-02-04 | 16.899 | 474,730 | +334,681 | 0.50% | 8,022,649 |
| 2014-02-05 | 2014-01-30 | 13.785 | 140,049 | +10,562 | 0.15% | 1,930,520 |
| 2014-02-04 | 2014-01-28 | 12.658 | 129,487 | +5,281 | 0.14% | 1,639,043 |
| 2014-01-29 | 2014-01-27 | 12.989 | 124,206 | -7,786 | 0.13% | 1,613,354 |
| 2014-01-28 | 2014-01-24 | 13.122 | 131,992 | +2,270 | 0.14% | 1,731,983 |
| 2014-01-27 | 2014-01-23 | 13.122 | 129,722 | +2,885 | 0.14% | 1,702,197 |
| 2014-01-24 | 2014-01-22 | 13.321 | 126,837 | -24,747 | 0.13% | 1,689,557 |
| 2014-01-23 | 2014-01-21 | 11.465 | 151,584 | +3,018 | 0.16% | 1,737,922 |
| 2014-01-22 | 2014-01-20 | 9.742 | 148,566 | +4,527 | 0.16% | 1,447,330 |
| 2014-01-21 | 2014-01-17 | 9.278 | 144,039 | -2,022 | 0.15% | 1,336,408 |
| 2014-01-20 | 2014-01-16 | 9.411 | 146,061 | +2,776 | 0.16% | 1,374,528 |
| 2014-01-17 | 2014-01-15 | 9.411 | 143,285 | +2,264 | 0.15% | 1,348,404 |
| 2013-12-30 | 2013-12-24 | 9.411 | 141,021 | +754 | 0.15% | 1,327,098 |
| 2013-12-23 | 2013-12-19 | 9.212 | 140,267 | -966 | 0.15% | 1,292,115 |
| 2013-12-19 | 2013-12-17 | 9.676 | 141,233 | -15,090 | 0.15% | 1,366,532 |
| 2013-12-09 | 2013-12-05 | 10.140 | 156,323 | -2,263 | 0.17% | 1,585,058 |
| 2013-12-06 | 2013-12-04 | 10.272 | 158,586 | +5,281 | 0.17% | 1,629,024 |
| 2013-12-02 | 2013-11-28 | 10.073 | 153,305 | -1,015 | 0.16% | 1,544,230 |
| 2013-11-25 | 2013-11-21 | 10.007 | 154,320 | +3,038 | 0.16% | 1,544,294 |
| 2013-11-14 | 2013-11-12 | 10.270 | 151,282 | -4,891 | 0.16% | 1,553,732 |
| 2013-11-13 | 2013-11-11 | 10.468 | 156,173 | +14,004 | 0.16% | 1,634,810 |
| 2013-11-11 | 2013-11-07 | 10.797 | 142,169 | -19,746 | 0.15% | 1,535,016 |
| 2013-11-07 | 2013-11-05 | 10.139 | 161,915 | -3,190 | 0.17% | 1,641,618 |
| 2013-11-06 | 2013-11-04 | 10.205 | 165,105 | +3,038 | 0.17% | 1,684,830 |
| 2013-11-01 | 2013-10-30 | 10.336 | 162,067 | -9,903 | 0.17% | 1,675,169 |
| 2013-10-31 | 2013-10-29 | 10.863 | 171,970 | -40,495 | 0.18% | 1,868,103 |
| 2013-10-30 | 2013-10-28 | 10.139 | 212,465 | -3,523 | 0.22% | 2,154,132 |
| 2013-10-25 | 2013-10-23 | 9.744 | 215,988 | +47,542 | 0.23% | 2,104,532 |
| 2013-10-23 | 2013-10-21 | 9.612 | 168,446 | -23,209 | 0.18% | 1,619,115 |
| 2013-10-22 | 2013-10-18 | 9.283 | 191,655 | -27,584 | 0.20% | 1,779,113 |
| 2013-10-21 | 2013-10-17 | 9.744 | 219,239 | +24,181 | 0.23% | 2,136,209 |
| 2013-10-08 | 2013-10-04 | 9.217 | 195,058 | -12,911 | 0.21% | 1,797,861 |
| 2013-10-07 | 2013-10-03 | 9.546 | 207,969 | +12,911 | 0.22% | 1,985,322 |
| 2013-09-30 | 2013-09-26 | 9.349 | 195,058 | +7,382 | 0.21% | 1,823,545 |
| 2013-09-16 | 2013-09-12 | 9.283 | 187,676 | +1,732 | 0.20% | 1,742,176 |
| 2013-09-12 | 2013-09-10 | 9.546 | 185,944 | -6,835 | 0.20% | 1,775,066 |
| 2013-09-06 | 2013-09-04 | 9.217 | 192,779 | -9,114 | 0.20% | 1,776,855 |
| 2013-09-05 | 2013-09-03 | 9.151 | 201,893 | -1,519 | 0.21% | 1,847,568 |
| 2013-09-04 | 2013-09-02 | 9.085 | 203,412 | +1,519 | 0.21% | 1,848,076 |
| 2013-09-03 | 2013-08-30 | 9.151 | 201,893 | -8,506 | 0.21% | 1,847,568 |
| 2013-09-02 | 2013-08-29 | 9.020 | 210,399 | -1,215 | 0.22% | 1,897,704 |
| 2013-08-30 | 2013-08-28 | 8.888 | 211,614 | +2,278 | 0.22% | 1,880,799 |
| 2013-08-29 | 2013-08-27 | 9.020 | 209,336 | -3,341 | 0.22% | 1,888,116 |
| 2013-08-28 | 2013-08-26 | 9.612 | 212,677 | +18,986 | 0.22% | 2,044,267 |
| 2013-08-27 | 2013-08-23 | 9.415 | 193,691 | +11,544 | 0.20% | 1,823,517 |
| 2013-08-26 | 2013-08-22 | 8.559 | 182,147 | -8,962 | 0.19% | 1,558,941 |
| 2013-08-23 | 2013-08-21 | 8.756 | 191,109 | +8,962 | 0.20% | 1,673,390 |
| 2013-08-21 | 2013-08-19 | 8.954 | 182,147 | -30 | 0.19% | 1,630,892 |
| 2013-08-15 | 2013-08-12 | 9.217 | 182,177 | +13,306 | 0.19% | 1,679,136 |
| 2013-08-13 | 2013-08-09 | 9.349 | 168,871 | +33,416 | 0.18% | 1,578,729 |
| 2013-08-12 | 2013-08-08 | 9.480 | 135,455 | -1,823 | 0.14% | 1,284,168 |
| 2013-08-09 | 2013-08-07 | 8.954 | 137,278 | -4,557 | 0.14% | 1,229,148 |
| 2013-08-08 | 2013-08-06 | 9.546 | 141,835 | -4,253 | 0.15% | 1,353,991 |
| 2013-08-07 | 2013-08-05 | 10.139 | 146,088 | +10,633 | 0.15% | 1,481,152 |
| 2013-08-05 | 2013-08-01 | 7.439 | 135,455 | +15,189 | 0.14% | 1,007,715 |
| 2013-08-01 | 2013-07-30 | 7.176 | 120,266 | -7,595 | 0.13% | 863,045 |
| 2013-07-31 | 2013-07-29 | 7.242 | 127,861 | -1,063 | 0.13% | 925,966 |
| 2013-07-30 | 2013-07-26 | 7.439 | 128,924 | +8,658 | 0.14% | 959,128 |
| 2013-06-26 | 2013-06-24 | 7.637 | 120,266 | -7,595 | 0.13% | 918,470 |
| 2013-05-31 | 2013-05-29 | 8.164 | 127,861 | +7,595 | 0.13% | 1,043,816 |
| 2013-05-16 | 2013-05-14 | 7.900 | 120,266 | +1,660 | 0.13% | 950,142 |
| 2013-03-14 | 2013-03-12 | 8.098 | 118,606 | -1,929 | 0.13% | 960,453 |
| 2013-02-07 | 2013-02-05 | 8.357 | 120,535 | -339 | 0.13% | 1,007,308 |
| 2013-02-06 | 2013-02-04 | 8.551 | 120,874 | +872 | 0.13% | 1,033,633 |
| 2013-01-30 | 2013-01-28 | 8.681 | 120,002 | +15,436 | 0.13% | 1,041,724 |
| 2013-01-24 | 2013-01-22 | 9.005 | 104,566 | +4,631 | 0.11% | 941,596 |
| 2013-01-18 | 2013-01-16 | 8.875 | 99,935 | -4,631 | 0.11% | 886,947 |
| 2013-01-14 | 2013-01-10 | 8.746 | 104,566 | -1,543 | 0.11% | 914,500 |
| 2013-01-09 | 2013-01-07 | 8.163 | 106,109 | -1,606 | 0.11% | 866,128 |
| 2012-12-14 | 2012-12-12 | 7.061 | 107,715 | -7,718 | 0.11% | 760,610 |
| 2012-12-12 | 2012-12-10 | 6.932 | 115,433 | -309 | 0.12% | 800,153 |
| 2012-12-04 | 2012-11-30 | 7.060 | 115,742 | -1,081 | 0.12% | 817,152 |
| 2012-06-27 | 2012-06-25 | 6.097 | 116,823 | +779 | 0.12% | 712,314 |
| 2012-05-25 | 2012-05-23 | 6.033 | 116,044 | +2,199 | 0.12% | 700,116 |
| 2012-03-20 | 2012-03-16 | 7.187 | 113,845 | -3,076 | 0.12% | 818,181 |
| 2012-02-22 | 2012-02-20 | 7.187 | 116,921 | -4,001 | 0.12% | 840,287 |
| 2012-02-21 | 2012-02-17 | 7.187 | 120,922 | +4,001 | 0.13% | 869,042 |
| 2012-02-14 | 2012-02-10 | 6.687 | 116,921 | -1,921 | 0.12% | 781,833 |
| 2012-02-13 | 2012-02-09 | 6.562 | 118,842 | +1,921 | 0.12% | 779,824 |
| 2012-01-17 | 2012-01-13 | 5.749 | 116,921 | +744 | 0.12% | 672,230 |
| 2011-12-06 | 2011-12-02 | 6.502 | 116,177 | -1,066 | 0.12% | 755,407 |
| 2011-08-19 | 2011-08-17 | 8.112 | 117,243 | +4,845 | 0.12% | 951,107 |
| 2011-05-19 | 2011-05-17 | 10.218 | 112,398 | -99 | 0.12% | 1,148,455 |
| 2011-05-11 | 2011-05-06 | 9.722 | 112,497 | +1,702 | 0.12% | 1,093,735 |
| 2011-04-14 | 2011-04-12 | 10.006 | 110,795 | -2,344 | 0.12% | 1,108,625 |
| 2011-03-10 | 2011-03-08 | 9.523 | 113,139 | -2,135 | 0.12% | 1,077,445 |
| 2011-02-23 | 2011-02-21 | 9.761 | 115,274 | -7,258 | 0.12% | 1,125,221 |
| 2011-02-22 | 2011-02-18 | 9.940 | 122,532 | +7,258 | 0.12% | 1,217,948 |
| 2011-02-18 | 2011-02-16 | 9.761 | 115,274 | +5 | 0.12% | 1,125,221 |
| 2011-02-15 | 2011-02-11 | 9.404 | 115,269 | +774 | 0.12% | 1,084,008 |
| 2011-02-09 | 2011-02-07 | 9.761 | 114,495 | -2,706 | 0.12% | 1,117,617 |
| 2011-01-31 | 2011-01-27 | 9.999 | 117,201 | +67,954 | 0.12% | 1,171,935 |
| 2011-01-27 | 2011-01-25 | 10.059 | 49,247 | -6,687 | 0.07% | 495,370 |
| 2011-01-26 | 2011-01-24 | 9.940 | 55,934 | -1,713 | 0.08% | 555,975 |
| 2011-01-25 | 2011-01-21 | 10.118 | 57,647 | -1,009 | 0.08% | 583,295 |
| 2011-01-24 | 2011-01-20 | 10.118 | 58,656 | -16,801 | 0.09% | 593,505 |
| 2011-01-21 | 2011-01-19 | 10.237 | 75,457 | -14,986 | 0.11% | 772,486 |
| 2011-01-20 | 2011-01-18 | 9.880 | 90,443 | +16,801 | 0.13% | 893,606 |
| 2011-01-17 | 2011-01-13 | 10.595 | 73,642 | -1,680 | 0.11% | 780,204 |
| 2011-01-10 | 2011-01-06 | 10.714 | 75,322 | -504 | 0.11% | 806,970 |
| 2011-01-06 | 2011-01-04 | 10.892 | 75,826 | -5,041 | 0.11% | 825,909 |
| 2011-01-04 | 2010-12-31 | 10.654 | 80,867 | +4,033 | 0.12% | 861,563 |
| 2011-01-03 | 2010-12-29 | 10.741 | 76,834 | +1,512 | 0.11% | 825,279 |
| 2010-12-30 | 2010-12-28 | 10.520 | 75,322 | -5,651 | 0.11% | 792,357 |
| 2010-12-14 | 2010-12-10 | 10.963 | 80,973 | -1,539 | 0.11% | 887,669 |
| 2010-12-13 | 2010-12-09 | 10.796 | 82,512 | +1,616 | 0.11% | 890,835 |
| 2010-12-09 | 2010-12-07 | 10.963 | 80,896 | +9 | 0.11% | 886,825 |
| 2010-12-07 | 2010-12-03 | 11.073 | 80,887 | -144 | 0.11% | 895,683 |
| 2010-12-03 | 2010-12-01 | 11.516 | 81,031 | -362 | 0.11% | 933,169 |
| 2010-11-23 | 2010-11-19 | 13.703 | 81,393 | +4,651 | 0.11% | 1,115,342 |
| 2010-11-19 | 2010-11-17 | 13.594 | 76,742 | -3,648 | 0.10% | 1,043,195 |
| 2010-11-18 | 2010-11-16 | 13.594 | 80,390 | +3,648 | 0.11% | 1,092,785 |
| 2010-11-09 | 2010-11-05 | 14.251 | 76,742 | -58,380 | 0.10% | 1,093,673 |
| 2010-11-04 | 2010-11-02 | 13.429 | 135,122 | -18,244 | 0.18% | 1,814,567 |
| 2010-11-03 | 2010-11-01 | 13.594 | 153,366 | -18,244 | 0.21% | 2,084,787 |
| 2010-10-29 | 2010-10-27 | 12.991 | 171,610 | -1,715 | 0.23% | 2,229,317 |
| 2010-10-28 | 2010-10-26 | 12.936 | 173,325 | -110 | 0.23% | 2,242,096 |
| 2010-10-26 | 2010-10-22 | 13.539 | 173,435 | +3,649 | 0.23% | 2,348,089 |
| 2010-10-22 | 2010-10-20 | 13.977 | 169,786 | +1,825 | 0.23% | 2,373,138 |
| 2010-10-20 | 2010-10-18 | 14.799 | 167,961 | -18,244 | 0.23% | 2,485,725 |
| 2010-10-14 | 2010-10-12 | 14.525 | 186,205 | +9,122 | 0.25% | 2,704,694 |
| 2010-10-07 | 2010-10-05 | 15.073 | 177,083 | -20,798 | 0.24% | 2,669,258 |
| 2010-10-05 | 2010-09-30 | 13.977 | 197,881 | +729 | 0.27% | 2,765,828 |
| 2010-09-29 | 2010-09-27 | 13.977 | 197,152 | +16,420 | 0.27% | 2,755,639 |
| 2010-09-24 | 2010-09-21 | 13.100 | 180,732 | -1,825 | 0.24% | 2,367,630 |
| 2010-09-22 | 2010-09-20 | 13.100 | 182,557 | +18,244 | 0.25% | 2,391,538 |
| 2010-09-21 | 2010-09-17 | 12.607 | 164,313 | +18,244 | 0.22% | 2,071,480 |
| 2010-09-20 | 2010-09-16 | 12.552 | 146,069 | +16,420 | 0.20% | 1,833,473 |
| 2010-09-17 | 2010-09-15 | 12.607 | 129,649 | +1,824 | 0.17% | 1,634,474 |
| 2010-08-06 | 2010-08-04 | 11.456 | 127,825 | +18,244 | 0.17% | 1,464,344 |
| 2010-08-05 | 2010-08-03 | 11.291 | 109,581 | +36,488 | 0.15% | 1,237,324 |
| 2010-07-30 | 2010-07-28 | 11.182 | 73,093 | +730 | 0.10% | 817,310 |
| 2010-07-29 | 2010-07-27 | 11.237 | 72,363 | -3,649 | 0.10% | 813,114 |
| 2010-07-28 | 2010-07-26 | 11.072 | 76,012 | -3,284 | 0.10% | 841,617 |
| 2010-07-27 | 2010-07-23 | 10.798 | 79,296 | -4,013 | 0.11% | 856,246 |
| 2010-07-16 | 2010-07-14 | 10.579 | 83,309 | +4,561 | 0.11% | 881,313 |
| 2010-07-12 | 2010-07-08 | 10.414 | 78,748 | +4,561 | 0.11% | 820,114 |
| 2010-07-09 | 2010-07-07 | 10.414 | 74,187 | +1,824 | 0.10% | 772,614 |
| 2010-07-08 | 2010-07-06 | 10.853 | 72,363 | +5,473 | 0.10% | 785,349 |
| 2010-06-23 | 2010-06-21 | 12.388 | 66,890 | -584 | 0.09% | 828,611 |
| 2010-06-15 | 2010-06-11 | 11.785 | 67,474 | +73 | 0.09% | 795,162 |
| 2010-06-11 | 2010-06-09 | 11.949 | 67,401 | +979 | 0.09% | 805,385 |
| 2010-05-31 | 2010-05-27 | 11.237 | 66,422 | +3,648 | 0.09% | 746,357 |
| 2010-05-25 | 2010-05-20 | 12.168 | 62,774 | +3,649 | 0.09% | 763,860 |
| 2010-05-13 | 2010-05-11 | 13.155 | 59,125 | -21,893 | 0.08% | 777,792 |
| 2010-05-05 | 2010-05-03 | 13.977 | 81,018 | +1,825 | 0.11% | 1,132,407 |
| 2010-05-04 | 2010-04-30 | 14.251 | 79,193 | -292 | 0.11% | 1,128,603 |
| 2010-04-30 | 2010-04-28 | 14.525 | 79,485 | -6,458 | 0.11% | 1,154,548 |
| 2010-04-29 | 2010-04-27 | 13.977 | 85,943 | -2,664 | 0.12% | 1,201,245 |
| 2010-04-27 | 2010-04-23 | 14.251 | 88,607 | -1,824 | 0.12% | 1,262,764 |
| 2010-04-26 | 2010-04-22 | 13.977 | 90,431 | +3,357 | 0.12% | 1,263,975 |
| 2010-04-23 | 2010-04-21 | 14.251 | 87,074 | -4,087 | 0.12% | 1,240,917 |
| 2010-04-22 | 2010-04-20 | 14.251 | 91,161 | -7,298 | 0.12% | 1,299,162 |
| 2010-04-21 | 2010-04-19 | 14.251 | 98,459 | -4,743 | 0.13% | 1,403,168 |
| 2010-04-19 | 2010-04-15 | 14.799 | 103,202 | +18,244 | 0.14% | 1,527,330 |
| 2010-04-13 | 2010-04-09 | 14.635 | 84,958 | -365 | 0.12% | 1,243,359 |
| 2010-04-12 | 2010-04-08 | 14.635 | 85,323 | -2,804 | 0.12% | 1,248,701 |
| 2010-04-09 | 2010-04-07 | 14.364 | 88,127 | -1,845 | 0.12% | 1,265,853 |
| 2010-03-22 | 2010-03-18 | 13.822 | 89,972 | -5,534 | 0.12% | 1,243,586 |
| 2010-03-19 | 2010-03-17 | 13.822 | 95,506 | -2,214 | 0.13% | 1,320,077 |
| 2010-03-18 | 2010-03-16 | 14.093 | 97,720 | +4,073 | 0.13% | 1,377,163 |
| 2010-03-17 | 2010-03-15 | 14.906 | 93,647 | +1,845 | 0.13% | 1,395,902 |
| 2010-03-16 | 2010-03-12 | 14.906 | 91,802 | -922 | 0.12% | 1,368,401 |
| 2010-03-11 | 2010-03-09 | 15.177 | 92,724 | +922 | 0.12% | 1,407,274 |
| 2010-03-10 | 2010-03-08 | 15.177 | 91,802 | +369 | 0.12% | 1,393,281 |
| 2010-02-25 | 2010-02-23 | 14.364 | 91,433 | -1,845 | 0.12% | 1,313,340 |
| 2010-02-17 | 2010-02-11 | 14.093 | 93,278 | +2,768 | 0.13% | 1,314,562 |
| 2010-02-09 | 2010-02-05 | 13.822 | 90,510 | +1,845 | 0.12% | 1,251,023 |
| 2010-02-02 | 2010-01-29 | 14.093 | 88,665 | +1,402 | 0.12% | 1,249,551 |
| 2010-02-01 | 2010-01-28 | 14.093 | 87,263 | -1,402 | 0.12% | 1,229,793 |
| 2010-01-26 | 2010-01-22 | 14.635 | 88,665 | +2,767 | 0.12% | 1,297,611 |
| 2010-01-25 | 2010-01-21 | 15.177 | 85,898 | -4,612 | 0.12% | 1,303,675 |
| 2010-01-22 | 2010-01-20 | 15.719 | 90,510 | -1,009 | 0.12% | 1,422,732 |
| 2010-01-21 | 2010-01-19 | 16.261 | 91,519 | -47,967 | 0.12% | 1,488,199 |
| 2010-01-20 | 2010-01-18 | 15.719 | 139,486 | +29,518 | 0.19% | 2,192,588 |
| 2010-01-19 | 2010-01-15 | 15.177 | 109,968 | +13,985 | 0.15% | 1,668,986 |
| 2010-01-18 | 2010-01-14 | 14.906 | 95,983 | +1,845 | 0.13% | 1,430,723 |
| 2010-01-06 | 2010-01-04 | 13.822 | 94,138 | +3,689 | 0.13% | 1,301,169 |
| 2009-12-28 | 2009-12-22 | 13.551 | 90,449 | +4,428 | 0.12% | 1,225,666 |
| 2009-12-09 | 2009-12-07 | 15.177 | 86,021 | +37 | 0.12% | 1,305,542 |
| 2009-12-07 | 2009-12-03 | 14.635 | 85,984 | -3,690 | 0.12% | 1,258,374 |
| 2009-12-04 | 2009-12-02 | 14.635 | 89,674 | -1,107 | 0.12% | 1,312,377 |
| 2009-11-27 | 2009-11-25 | 14.906 | 90,781 | -5,534 | 0.12% | 1,353,182 |
| 2009-11-25 | 2009-11-23 | 14.906 | 96,315 | -3,690 | 0.13% | 1,435,671 |
| 2009-11-23 | 2009-11-19 | 14.773 | 100,005 | +2,822 | 0.14% | 1,477,365 |
| 2009-11-17 | 2009-11-13 | 15.042 | 97,183 | +5,771 | 0.13% | 1,461,779 |
| 2009-11-13 | 2009-11-11 | 15.310 | 91,412 | +2,420 | 0.12% | 1,399,527 |
| 2009-11-10 | 2009-11-06 | 14.773 | 88,992 | +2,978 | 0.12% | 1,314,671 |
| 2009-11-06 | 2009-11-04 | 14.504 | 86,014 | -3,723 | 0.12% | 1,247,574 |
| 2009-11-03 | 2009-10-30 | 13.967 | 89,737 | +5,212 | 0.12% | 1,253,367 |
| 2009-11-02 | 2009-10-29 | 14.236 | 84,525 | +4,096 | 0.11% | 1,203,274 |
| 2009-10-29 | 2009-10-27 | 14.773 | 80,429 | +18,615 | 0.11% | 1,188,170 |
| 2009-10-28 | 2009-10-23 | 14.773 | 61,814 | -7,335 | 0.08% | 913,173 |
| 2009-10-23 | 2009-10-21 | 14.773 | 69,149 | -5,324 | 0.09% | 1,021,532 |
| 2009-10-22 | 2009-10-20 | 16.116 | 74,473 | +484 | 0.10% | 1,200,200 |
| 2009-10-21 | 2009-10-19 | 16.385 | 73,989 | +373 | 0.10% | 1,212,273 |
| 2009-10-20 | 2009-10-16 | 15.847 | 73,616 | +1,675 | 0.10% | 1,166,615 |
| 2009-10-19 | 2009-10-15 | 15.579 | 71,941 | +2,792 | 0.10% | 1,120,748 |
| 2009-10-16 | 2009-10-14 | 16.116 | 69,149 | +9,010 | 0.09% | 1,114,399 |
| 2009-10-15 | 2009-10-13 | 15.310 | 60,139 | +1,117 | 0.08% | 920,735 |
| 2009-10-12 | 2009-10-08 | 14.236 | 59,022 | +2,234 | 0.08% | 840,220 |
| 2009-09-04 | 2009-09-02 | 14.773 | 56,788 | -1,862 | 0.08% | 838,924 |
| 2009-08-31 | 2009-08-27 | 15.310 | 58,650 | -223 | 0.08% | 897,938 |
| 2009-08-24 | 2009-08-20 | 15.042 | 58,873 | +931 | 0.08% | 885,539 |
| 2009-08-20 | 2009-08-18 | 15.042 | 57,942 | -3,723 | 0.08% | 871,535 |
| 2009-08-11 | 2009-08-07 | 15.847 | 61,665 | -37,231 | 0.08% | 977,224 |
| 2009-08-10 | 2009-08-06 | 16.653 | 98,896 | +40,954 | 0.13% | 1,646,925 |
| 2009-08-07 | 2009-08-05 | 15.847 | 57,942 | +223 | 0.08% | 918,224 |
| 2009-08-05 | 2009-08-03 | 16.385 | 57,719 | -3,723 | 0.08% | 945,697 |
| 2009-07-03 | 2009-06-30 | 14.773 | 61,442 | -1,862 | 0.08% | 907,677 |
| 2009-07-02 | 2009-06-29 | 15.847 | 63,304 | +6,888 | 0.08% | 1,003,198 |
| 2009-06-30 | 2009-06-26 | 14.773 | 56,416 | -1,267 | 0.08% | 833,428 |
| 2009-06-29 | 2009-06-25 | 13.699 | 57,683 | +931 | 0.08% | 790,172 |
| 2009-06-26 | 2009-06-24 | 13.699 | 56,752 | -24,200 | 0.08% | 777,418 |
| 2009-06-25 | 2009-06-23 | 13.699 | 80,952 | +112 | 0.11% | 1,108,922 |
| 2009-06-24 | 2009-06-22 | 14.236 | 80,840 | -13,031 | 0.11% | 1,150,815 |
| 2009-06-23 | 2009-06-19 | 14.773 | 93,871 | +18,615 | 0.13% | 1,386,748 |
| 2009-06-22 | 2009-06-18 | 14.773 | 75,256 | +17,871 | 0.10% | 1,111,750 |
| 2009-06-19 | 2009-06-17 | 14.773 | 57,385 | -37,231 | 0.08% | 847,743 |
| 2009-06-18 | 2009-06-16 | 15.579 | 94,616 | +37,789 | 0.13% | 1,473,995 |
| 2009-06-16 | 2009-06-12 | 16.385 | 56,827 | +51,159 | 0.08% | 931,082 |
| 2009-06-12 | 2009-06-10 | 17.727 | 5,668 | +431 | 0.02% | 100,479 |
| 2009-06-11 | 2009-06-09 | 17.727 | 5,237 | -19,025 | 0.01% | 92,839 |
| 2009-06-10 | 2009-06-08 | 17.996 | 24,262 | +16,009 | 0.07% | 436,621 |
| 2009-06-08 | 2009-06-04 | 14.773 | 8,253 | -931 | 0.02% | 121,921 |
| 2009-06-04 | 2009-06-02 | 15.042 | 9,184 | -28,064 | 0.02% | 138,141 |
| 2009-06-03 | 2009-06-01 | 13.967 | 37,248 | +1,229 | 0.10% | 520,247 |
| 2009-06-02 | 2009-05-29 | 12.946 | 36,019 | +4,728 | 0.10% | 466,318 |
| 2009-05-26 | 2009-05-22 | 15.847 | 31,291 | -6,702 | 0.08% | 495,878 |
| 2009-05-25 | 2009-05-21 | 15.310 | 37,993 | +10,425 | 0.10% | 581,677 |
| 2009-05-19 | 2009-05-15 | 13.027 | 27,568 | -3,723 | 0.07% | 359,129 |
| 2009-05-18 | 2009-05-14 | 12.689 | 31,291 | -33,106 | 0.08% | 397,041 |
| 2009-05-15 | 2009-05-13 | 12.350 | 64,397 | -33,337 | 0.11% | 795,322 |
| 2009-05-14 | 2009-05-12 | 11.674 | 97,734 | +54,025 | 0.17% | 1,140,904 |
| 2009-05-13 | 2009-05-11 | 10.658 | 43,709 | -53,197 | 0.07% | 465,871 |
| 2009-05-12 | 2009-05-08 | 10.997 | 96,906 | +53,197 | 0.16% | 1,065,659 |
| 2009-05-07 | 2009-05-05 | 9.643 | 43,709 | -1,773 | 0.07% | 421,502 |
| 2009-04-30 | 2009-04-28 | 8.358 | 45,482 | -7,389 | 0.08% | 380,120 |
| 2009-04-28 | 2009-04-24 | 8.797 | 52,871 | -1,182 | 0.09% | 465,131 |
| 2009-04-27 | 2009-04-23 | 8.459 | 54,053 | -5,911 | 0.09% | 457,240 |
| 2009-04-23 | 2009-04-21 | 8.358 | 59,964 | -5,910 | 0.10% | 501,155 |
| 2009-04-22 | 2009-04-20 | 8.256 | 65,874 | -710 | 0.11% | 543,861 |
| 2009-04-21 | 2009-04-17 | 8.358 | 66,584 | +12,236 | 0.11% | 556,482 |
| 2009-04-17 | 2009-04-15 | 10.320 | 54,348 | -7,684 | 0.09% | 560,877 |
| 2009-04-16 | 2009-04-14 | 9.643 | 62,032 | -2,956 | 0.11% | 598,198 |
| 2009-04-15 | 2009-04-09 | 9.145 | 64,988 | -1,140 | 0.11% | 594,288 |
| 2009-04-08 | 2009-04-06 | 9.477 | 66,128 | +1,203 | 0.11% | 626,703 |
| 2009-04-06 | 2009-04-02 | 9.311 | 64,925 | +6,015 | 0.11% | 604,507 |
| 2009-03-12 | 2009-03-10 | 7.415 | 58,910 | -380 | 0.10% | 436,843 |
| 2009-02-13 | 2009-02-11 | 9.145 | 59,290 | +902 | 0.10% | 542,182 |
| 2009-01-23 | 2009-01-21 | 8.047 | 58,388 | -2,580 | 0.10% | 469,862 |
| 2009-01-14 | 2009-01-12 | 8.480 | 60,968 | +3,909 | 0.10% | 516,980 |
| 2009-01-12 | 2009-01-08 | 9.311 | 57,059 | -1,804 | 0.10% | 531,268 |
| 2009-01-09 | 2009-01-07 | 9.976 | 58,863 | +4,812 | 0.10% | 587,212 |
| 2009-01-08 | 2009-01-06 | 10.142 | 54,051 | -5,113 | 0.09% | 548,195 |
| 2009-01-07 | 2009-01-05 | 9.976 | 59,164 | +3,007 | 0.10% | 590,215 |
| 2008-12-29 | 2008-12-22 | 9.976 | 56,157 | +7,519 | 0.09% | 560,217 |
| 2008-12-23 | 2008-12-19 | 9.643 | 48,638 | -1,805 | 0.08% | 469,035 |
| 2008-12-22 | 2008-12-18 | 7.981 | 50,443 | -601 | 0.08% | 402,572 |
| 2008-12-19 | 2008-12-17 | 7.947 | 51,044 | +902 | 0.09% | 405,671 |
| 2008-12-16 | 2008-12-12 | 7.449 | 50,142 | +902 | 0.08% | 373,492 |
| 2008-12-15 | 2008-12-11 | 7.947 | 49,240 | -1,504 | 0.08% | 391,334 |
| 2008-12-12 | 2008-12-10 | 7.814 | 50,744 | -3,307 | 0.09% | 396,537 |
| 2008-12-09 | 2008-12-05 | 7.116 | 54,051 | +1,503 | 0.09% | 384,635 |
| 2008-12-05 | 2008-12-03 | 7.249 | 52,548 | -1,503 | 0.09% | 380,929 |
| 2008-11-24 | 2008-11-20 | 6.351 | 54,051 | +3,007 | 0.09% | 343,296 |
| 2008-11-21 | 2008-11-19 | 6.684 | 51,044 | +1,503 | 0.09% | 341,171 |
| 2008-11-18 | 2008-11-14 | 6.802 | 49,541 | -594 | 0.08% | 336,969 |
| 2008-11-07 | 2008-11-05 | 6.966 | 50,135 | -608 | 0.08% | 349,246 |
| 2008-11-05 | 2008-11-03 | 6.243 | 50,743 | +1,521 | 0.08% | 316,800 |
| 2008-11-03 | 2008-10-30 | 5.520 | 49,222 | +9,313 | 0.08% | 271,721 |
| 2008-10-30 | 2008-10-28 | 5.290 | 39,909 | +1,826 | 0.07% | 211,131 |
| 2008-10-29 | 2008-10-27 | 5.225 | 38,083 | +1,826 | 0.06% | 198,968 |
| 2008-10-28 | 2008-10-24 | 8.379 | 36,257 | -1,217 | 0.06% | 303,799 |
| 2008-10-27 | 2008-10-23 | 7.886 | 37,474 | +1,217 | 0.06% | 295,526 |
| 2008-10-24 | 2008-10-22 | 8.215 | 36,257 | +3,226 | 0.06% | 297,843 |
| 2008-10-23 | 2008-10-21 | 9.036 | 33,031 | -1,218 | 0.05% | 298,476 |
| 2008-10-21 | 2008-10-17 | 10.515 | 34,249 | +1,218 | 0.06% | 360,125 |
| 2008-10-20 | 2008-10-16 | 11.501 | 33,031 | +1,217 | 0.05% | 379,878 |
| 2008-10-16 | 2008-10-14 | 12.158 | 31,814 | +1,217 | 0.05% | 386,790 |
| 2008-09-22 | 2008-09-18 | 22.673 | 30,597 | -913 | 0.05% | 693,718 |
| 2008-09-10 | 2008-09-08 | 26.287 | 31,510 | -121 | 0.05% | 828,311 |
| 2008-09-01 | 2008-08-28 | 26.616 | 31,631 | +1,095 | 0.05% | 841,885 |
| 2008-08-21 | 2008-08-19 | 27.602 | 30,536 | +487 | 0.05% | 842,842 |
| 2008-08-04 | 2008-07-31 | 32.202 | 30,049 | +913 | 0.05% | 967,634 |
| 2008-06-24 | 2008-06-20 | 36.474 | 29,136 | -609 | 0.05% | 1,062,693 |
| 2008-06-23 | 2008-06-19 | 36.474 | 29,745 | +305 | 0.05% | 1,084,905 |
| 2008-06-19 | 2008-06-17 | 36.474 | 29,440 | +608 | 0.05% | 1,073,781 |
| 2008-06-13 | 2008-06-11 | 37.131 | 28,832 | +1,111 | 0.05% | 1,070,553 |
| 2008-05-29 | 2008-05-27 | 38.445 | 27,721 | -61 | 0.05% | 1,065,736 |
| 2008-04-18 | 2008-04-16 | 39.759 | 27,782 | -609 | 0.05% | 1,104,597 |
| 2008-04-17 | 2008-04-15 | 38.774 | 28,391 | +609 | 0.06% | 1,100,823 |
| 2008-04-10 | 2008-04-08 | 41.261 | 27,782 | -538 | 0.05% | 1,146,307 |
| 2008-03-28 | 2008-03-26 | 40.938 | 28,320 | +453 | 0.05% | 1,159,376 |
| 2008-02-27 | 2008-02-25 | 44.484 | 27,867 | +62 | 0.05% | 1,239,643 |
| 2008-02-04 | 2008-01-31 | 43.517 | 27,805 | +3,227 | 0.05% | 1,209,996 |
| 2008-01-25 | 2008-01-23 | 42.873 | 24,578 | +321 | 0.05% | 1,053,721 |
| 2008-01-18 | 2008-01-16 | 46.096 | 24,257 | +620 | 0.05% | 1,118,151 |
| 2007-12-04 | 2007-11-30 | 50.287 | 23,637 | +366 | 0.05% | 1,188,623 |
| 2007-11-30 | 2007-11-28 | 49.964 | 23,271 | -435 | 0.05% | 1,162,717 |
| 2007-11-14 | 2007-11-12 | 52.972 | 23,706 | -482 | 0.05% | 1,255,754 |
| 2007-11-08 | 2007-11-06 | 54.226 | 24,188 | +319 | 0.05% | 1,311,612 |
| 2007-11-06 | 2007-11-02 | 52.972 | 23,869 | +128 | 0.05% | 1,264,388 |
| 2007-10-30 | 2007-10-26 | 55.793 | 23,741 | +191 | 0.05% | 1,324,581 |
| 2007-10-24 | 2007-10-22 | 53.599 | 23,550 | +2,234 | 0.05% | 1,262,253 |
| 2007-10-18 | 2007-10-16 | 53.912 | 21,316 | +6,380 | 0.04% | 1,149,195 |
| 2007-10-12 | 2007-10-10 | 55.480 | 14,936 | -383 | 0.03% | 828,642 |
| 2007-10-09 | 2007-10-05 | 54.539 | 15,319 | +639 | 0.03% | 835,486 |
| 2007-10-05 | 2007-10-03 | 54.226 | 14,680 | -128 | 0.03% | 796,034 |
| 2007-09-28 | 2007-09-25 | 52.972 | 14,808 | +1,914 | 0.03% | 784,409 |
| 2007-09-25 | 2007-09-21 | 53.912 | 12,894 | -319 | 0.03% | 695,145 |
| 2007-09-21 | 2007-09-19 | 54.226 | 13,213 | -638 | 0.03% | 716,485 |
| 2007-09-11 | 2007-09-07 | 53.285 | 13,851 | -128 | 0.03% | 738,056 |
| 2007-09-04 | 2007-08-31 | 51.405 | 13,979 | -638 | 0.03% | 718,587 |
| 2007-08-30 | 2007-08-28 | 50.464 | 14,617 | +130 | 0.03% | 737,639 |
| 2007-08-29 | 2007-08-27 | 52.972 | 14,487 | -319 | 0.03% | 767,405 |
| 2007-08-23 | 2007-08-21 | 48.270 | 14,806 | -319 | 0.03% | 714,690 |
| 2007-08-21 | 2007-08-17 | 45.763 | 15,125 | +319 | 0.03% | 692,162 |
| 2007-08-07 | 2007-08-03 | 55.166 | 14,806 | -638 | 0.03% | 816,789 |
| 2007-08-01 | 2007-07-30 | 57.047 | 15,444 | -3,191 | 0.03% | 881,030 |
| 2007-07-31 | 2007-07-27 | 57.047 | 18,635 | +5,998 | 0.04% | 1,063,066 |
| 2007-07-26 | 2007-07-24 | 60.495 | 12,637 | -472 | 0.02% | 764,471 |
| 2007-07-09 | 2007-07-05 | 57.987 | 13,109 | -1,595 | 0.03% | 760,153 |
| 2007-07-06 | 2007-07-04 | 58.301 | 14,704 | -1,595 | 0.03% | 857,251 |
| 2007-07-03 | 2007-06-28 | 55.793 | 16,299 | -192 | 0.03% | 909,370 |
| 2007-06-27 | 2007-06-25 | 56.420 | 16,491 | +638 | 0.03% | 930,420 |
| 2007-06-26 | 2007-06-22 | 57.360 | 15,853 | 0.03% | 909,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy