History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 9,131,754 | +0 | 0.93% | 1,689,374 |
| 2025-10-13 | 2025-10-09 | 0.180 | 9,131,754 | +0 | 0.93% | 1,643,716 |
| 2025-10-10 | 2025-10-08 | 0.173 | 9,131,754 | +156,000 | 0.93% | 1,579,793 |
| 2025-10-09 | 2025-10-06 | 0.174 | 8,975,754 | -24,000 | 0.91% | 1,561,781 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,999,754 | -24,000 | 0.91% | 1,484,959 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,023,754 | +192,000 | 0.92% | 1,534,038 |
| 2025-10-02 | 2025-09-29 | 0.154 | 8,831,754 | -48,000 | 0.90% | 1,360,090 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8,879,754 | -60,000 | 0.90% | 1,323,083 |
| 2025-09-29 | 2025-09-25 | 0.151 | 8,939,754 | +2,040,000 | 0.91% | 1,349,903 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,899,754 | +324,000 | 0.70% | 979,765 |
| 2025-09-25 | 2025-09-23 | 0.162 | 6,575,754 | -144,000 | 0.67% | 1,065,272 |
| 2025-09-24 | 2025-09-22 | 0.169 | 6,719,754 | +144,000 | 0.68% | 1,135,638 |
| 2025-09-23 | 2025-09-19 | 0.178 | 6,575,754 | +36,000 | 0.67% | 1,170,484 |
| 2025-09-22 | 2025-09-18 | 0.169 | 6,539,754 | +60,000 | 0.66% | 1,105,218 |
| 2025-09-19 | 2025-09-17 | 0.174 | 6,479,754 | +72,820 | 0.66% | 1,127,477 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,406,934 | -78,000 | 0.65% | 1,140,434 |
| 2025-09-15 | 2025-09-11 | 0.184 | 6,484,934 | +36,000 | 0.66% | 1,193,228 |
| 2025-09-12 | 2025-09-10 | 0.185 | 6,448,934 | +96,000 | 0.65% | 1,193,053 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,352,934 | +60,000 | 0.65% | 1,175,293 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,292,934 | +48,000 | 0.64% | 1,195,657 |
| 2025-09-08 | 2025-09-04 | 0.196 | 6,244,934 | -24,000 | 0.63% | 1,224,007 |
| 2025-09-04 | 2025-09-02 | 0.195 | 6,268,934 | +36,000 | 0.64% | 1,222,442 |
| 2025-09-03 | 2025-09-01 | 0.195 | 6,232,934 | +24,000 | 0.63% | 1,215,422 |
| 2025-09-02 | 2025-08-29 | 0.196 | 6,208,934 | +132,000 | 0.63% | 1,216,951 |
| 2025-08-28 | 2025-08-26 | 0.202 | 6,076,934 | +24,000 | 0.62% | 1,227,541 |
| 2025-08-27 | 2025-08-25 | 0.204 | 6,052,934 | -114,000 | 0.61% | 1,234,799 |
| 2025-08-22 | 2025-08-20 | 0.210 | 6,166,934 | -372,000 | 0.63% | 1,295,056 |
| 2025-08-20 | 2025-08-18 | 0.214 | 6,538,934 | -528,000 | 0.66% | 1,399,332 |
| 2025-08-19 | 2025-08-15 | 0.221 | 7,066,934 | -12,000 | 0.72% | 1,561,792 |
| 2025-08-13 | 2025-08-11 | 0.213 | 7,078,934 | +36,000 | 0.72% | 1,507,813 |
| 2025-08-12 | 2025-08-08 | 0.207 | 7,042,934 | +120,000 | 0.72% | 1,457,887 |
| 2025-08-05 | 2025-08-01 | 0.193 | 6,922,934 | +100 | 0.70% | 1,336,126 |
| 2025-08-01 | 2025-07-30 | 0.198 | 6,922,834 | -120,000 | 0.70% | 1,370,721 |
| 2025-07-31 | 2025-07-29 | 0.198 | 7,042,834 | +72,000 | 0.72% | 1,394,481 |
| 2025-07-30 | 2025-07-28 | 0.205 | 6,970,834 | +60,000 | 0.71% | 1,429,021 |
| 2025-07-29 | 2025-07-25 | 0.201 | 6,910,834 | +24,000 | 0.70% | 1,389,078 |
| 2025-07-28 | 2025-07-24 | 0.197 | 6,886,834 | +396,000 | 0.70% | 1,356,706 |
| 2025-07-25 | 2025-07-23 | 0.194 | 6,490,834 | +144,000 | 0.66% | 1,259,222 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,346,834 | +84,000 | 0.64% | 1,193,205 |
| 2025-07-17 | 2025-07-15 | 0.191 | 6,262,834 | +24,000 | 0.64% | 1,196,201 |
| 2025-07-14 | 2025-07-10 | 0.191 | 6,238,834 | -48,000 | 0.63% | 1,191,617 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,286,834 | +24,000 | 0.64% | 1,194,498 |
| 2025-07-10 | 2025-07-08 | 0.188 | 6,262,834 | +36,000 | 0.64% | 1,177,413 |
| 2025-07-07 | 2025-07-03 | 0.199 | 6,226,834 | +12,000 | 0.63% | 1,239,140 |
| 2025-07-04 | 2025-07-02 | 0.192 | 6,214,834 | -12,000 | 0.63% | 1,193,248 |
| 2025-07-03 | 2025-06-30 | 0.194 | 6,226,834 | -396,000 | 0.63% | 1,208,006 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,622,834 | +72,000 | 0.67% | 1,258,338 |
| 2025-06-27 | 2025-06-25 | 0.193 | 6,550,834 | +48,000 | 0.67% | 1,264,311 |
| 2025-06-26 | 2025-06-24 | 0.196 | 6,502,834 | +84,000 | 0.66% | 1,274,555 |
| 2025-06-24 | 2025-06-20 | 0.193 | 6,418,834 | +36,000 | 0.65% | 1,238,835 |
| 2025-06-19 | 2025-06-17 | 0.200 | 6,382,834 | -120,000 | 0.65% | 1,276,567 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,502,834 | -48,000 | 0.66% | 1,300,567 |
| 2025-06-10 | 2025-06-06 | 0.201 | 6,550,834 | +60,000 | 0.67% | 1,316,718 |
| 2025-06-04 | 2025-06-02 | 0.203 | 6,490,834 | -60,000 | 0.66% | 1,317,639 |
| 2025-06-03 | 2025-05-30 | 0.203 | 6,550,834 | +48,000 | 0.67% | 1,329,819 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,502,834 | +24,000 | 0.66% | 1,300,567 |
| 2025-05-27 | 2025-05-23 | 0.202 | 6,478,834 | +60,000 | 0.66% | 1,308,724 |
| 2025-05-26 | 2025-05-22 | 0.207 | 6,418,834 | +108,000 | 0.65% | 1,328,699 |
| 2025-05-23 | 2025-05-21 | 0.205 | 6,310,834 | -192,000 | 0.64% | 1,293,721 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,502,834 | +24,000 | 0.66% | 1,333,081 |
| 2025-05-21 | 2025-05-19 | 0.205 | 6,478,834 | +60,000 | 0.66% | 1,328,161 |
| 2025-05-20 | 2025-05-16 | 0.208 | 6,418,834 | +228,000 | 0.65% | 1,335,117 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,190,834 | +12,000 | 0.63% | 1,300,075 |
| 2025-05-16 | 2025-05-14 | 0.211 | 6,178,834 | +72,000 | 0.63% | 1,303,734 |
| 2025-05-13 | 2025-05-09 | 0.222 | 6,106,834 | +576,000 | 0.62% | 1,355,717 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,530,834 | +1,380,000 | 0.56% | 1,238,907 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,150,834 | +132,000 | 0.42% | 863,373 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,018,834 | -9,275 | 0.41% | 864,049 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,028,109 | -72,000 | 0.41% | 789,509 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,100,109 | +72,000 | 0.42% | 807,721 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,028,109 | -96,000 | 0.41% | 833,819 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,124,109 | -72,000 | 0.42% | 845,442 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,196,109 | -36,000 | 0.43% | 822,437 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,232,109 | -24,000 | 0.43% | 816,797 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,256,109 | -48,000 | 0.43% | 817,173 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,304,109 | +1,500 | 0.44% | 834,997 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,302,609 | +36,000 | 0.44% | 834,706 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,266,609 | +36,000 | 0.43% | 810,656 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,230,609 | +36,000 | 0.43% | 867,275 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,194,609 | +84,000 | 0.43% | 855,700 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,110,609 | +12,000 | 0.42% | 855,007 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,098,609 | +24,000 | 0.42% | 827,919 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,074,609 | +48,000 | 0.41% | 827,146 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,026,609 | -132,000 | 0.41% | 865,721 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,158,609 | +48,000 | 0.42% | 894,101 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,110,609 | -72,000 | 0.42% | 924,887 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,182,609 | +12,000 | 0.42% | 920,174 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,170,609 | -84,000 | 0.42% | 980,093 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,254,609 | -84,000 | 0.43% | 995,579 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,338,609 | +864,000 | 0.44% | 984,864 |
| 2025-02-19 | 2025-02-17 | 0.226 | 3,474,609 | -80,357 | 0.35% | 785,262 |
| 2025-02-18 | 2025-02-14 | 0.218 | 3,554,966 | +48,000 | 0.36% | 774,983 |
| 2025-02-17 | 2025-02-13 | 0.228 | 3,506,966 | +24,000 | 0.36% | 799,588 |
| 2025-02-13 | 2025-02-11 | 0.235 | 3,482,966 | +48,000 | 0.35% | 818,497 |
| 2025-02-12 | 2025-02-10 | 0.244 | 3,434,966 | +144,000 | 0.35% | 838,132 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,290,966 | -24,000 | 0.33% | 839,196 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,314,966 | +60,000 | 0.34% | 845,316 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,254,966 | -24,000 | 0.33% | 862,566 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3,278,966 | -60,000 | 0.40% | 836,136 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,338,966 | -24,000 | 0.41% | 834,742 |
| 2025-01-24 | 2025-01-22 | 0.247 | 3,362,966 | +12,000 | 0.41% | 830,653 |
| 2025-01-23 | 2025-01-21 | 0.247 | 3,350,966 | +24,000 | 0.41% | 827,689 |
| 2025-01-22 | 2025-01-20 | 0.255 | 3,326,966 | +50,500 | 0.41% | 848,376 |
| 2025-01-21 | 2025-01-17 | 0.243 | 3,276,466 | +60,000 | 0.40% | 796,181 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,216,466 | +24,000 | 0.39% | 820,199 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,192,466 | +48,000 | 0.39% | 846,003 |
| 2025-01-08 | 2025-01-06 | 0.295 | 3,144,466 | -48,000 | 0.38% | 927,617 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,192,466 | -84,000 | 0.39% | 893,890 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,276,466 | -60,000 | 0.40% | 901,028 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,336,466 | +636,000 | 0.41% | 950,893 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,700,466 | -12,000 | 0.33% | 796,637 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,712,466 | -60,000 | 0.33% | 813,740 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,772,466 | -24,650 | 0.34% | 817,877 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,797,116 | +12,650 | 0.34% | 853,120 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,784,466 | +149 | 0.34% | 849,262 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,784,317 | +12,000 | 0.34% | 821,374 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,772,317 | +36,000 | 0.34% | 845,557 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,736,317 | +24,000 | 0.33% | 793,532 |
| 2024-12-04 | 2024-12-02 | 0.285 | 2,712,317 | -60,000 | 0.33% | 773,010 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,772,317 | -12,000 | 0.34% | 776,249 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,784,317 | +61,500 | 0.34% | 779,609 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,722,817 | -120,000 | 0.33% | 735,161 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,842,817 | -24,000 | 0.35% | 767,561 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,866,817 | +24,000 | 0.35% | 745,372 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,842,817 | -315,000 | 0.35% | 753,347 |
| 2024-11-08 | 2024-11-06 | 0.228 | 3,157,817 | -6,000 | 0.38% | 719,982 |
| 2024-11-06 | 2024-11-04 | 0.236 | 3,163,817 | +48,000 | 0.39% | 746,661 |
| 2024-11-04 | 2024-10-31 | 0.243 | 3,115,817 | -96,000 | 0.38% | 757,144 |
| 2024-11-01 | 2024-10-30 | 0.238 | 3,211,817 | -6,000 | 0.39% | 764,412 |
| 2024-10-31 | 2024-10-29 | 0.235 | 3,217,817 | -204,000 | 0.39% | 756,187 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,421,817 | +12,000 | 0.42% | 684,363 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,409,817 | -180,000 | 0.42% | 681,963 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,589,817 | -6,000 | 0.44% | 717,963 |
| 2024-10-17 | 2024-10-15 | 0.200 | 3,595,817 | -72,000 | 0.44% | 719,163 |
| 2024-10-15 | 2024-10-10 | 0.200 | 3,667,817 | +48,000 | 0.45% | 733,563 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,619,817 | -24,000 | 0.44% | 723,963 |
| 2024-10-10 | 2024-10-08 | 0.198 | 3,643,817 | +144,000 | 0.44% | 721,476 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3,499,817 | +216,000 | 0.43% | 748,961 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,283,817 | +24,000 | 0.40% | 768,413 |
| 2024-10-07 | 2024-10-03 | 0.247 | 3,259,817 | +60,000 | 0.40% | 805,175 |
| 2024-10-04 | 2024-10-02 | 0.260 | 3,199,817 | +12,000 | 0.39% | 831,952 |
| 2024-10-03 | 2024-09-30 | 0.260 | 3,187,817 | +83,875 | 0.39% | 828,832 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,103,942 | -108,000 | 0.38% | 807,025 |
| 2024-09-30 | 2024-09-26 | 0.260 | 3,211,942 | -144,000 | 0.39% | 835,105 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,355,942 | -24,000 | 0.41% | 872,545 |
| 2024-09-24 | 2024-09-20 | 0.249 | 3,379,942 | -12,000 | 0.41% | 841,606 |
| 2024-09-23 | 2024-09-19 | 0.265 | 3,391,942 | -12,000 | 0.41% | 898,865 |
| 2024-09-20 | 2024-09-17 | 0.265 | 3,403,942 | +24,000 | 0.41% | 902,045 |
| 2024-09-17 | 2024-09-13 | 0.239 | 3,379,942 | -12,000 | 0.41% | 807,806 |
| 2024-09-12 | 2024-09-10 | 0.247 | 3,391,942 | -12,000 | 0.41% | 837,810 |
| 2024-09-11 | 2024-09-09 | 0.265 | 3,403,942 | -168,000 | 0.41% | 902,045 |
| 2024-09-10 | 2024-09-05 | 0.241 | 3,571,942 | +36,000 | 0.44% | 860,838 |
| 2024-09-09 | 2024-09-04 | 0.211 | 3,535,942 | -4,500 | 0.43% | 746,084 |
| 2024-07-16 | 2024-07-12 | 0.196 | 3,540,442 | +12,000 | 0.52% | 693,927 |
| 2024-07-15 | 2024-07-11 | 0.194 | 3,528,442 | -156,000 | 0.52% | 684,518 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,684,442 | -12,000 | 0.54% | 700,044 |
| 2024-06-20 | 2024-06-18 | 0.211 | 3,696,442 | +28 | 0.54% | 779,949 |
| 2024-06-17 | 2024-06-13 | 0.260 | 3,696,414 | -12,000 | 0.54% | 961,068 |
| 2024-06-14 | 2024-06-12 | 0.255 | 3,708,414 | +36,000 | 0.54% | 945,646 |
| 2024-06-05 | 2024-06-03 | 0.169 | 3,672,414 | -12,000 | 0.54% | 620,638 |
| 2024-06-03 | 2024-05-30 | 0.185 | 3,684,414 | -264,000 | 0.54% | 681,617 |
| 2024-05-29 | 2024-05-27 | 0.153 | 3,948,414 | +36,000 | 0.58% | 604,107 |
| 2024-05-28 | 2024-05-24 | 0.156 | 3,912,414 | -72,000 | 0.57% | 610,337 |
| 2024-05-27 | 2024-05-23 | 0.155 | 3,984,414 | +696,000 | 0.58% | 617,584 |
| 2024-05-06 | 2024-05-02 | 0.270 | 3,288,414 | +120,000 | 0.48% | 887,872 |
| 2024-04-30 | 2024-04-26 | 0.223 | 3,168,414 | -24,000 | 0.46% | 706,556 |
| 2024-04-26 | 2024-04-24 | 0.211 | 3,192,414 | -24,000 | 0.47% | 673,599 |
| 2024-04-22 | 2024-04-18 | 0.238 | 3,216,414 | +36,000 | 0.47% | 765,507 |
| 2024-04-19 | 2024-04-17 | 0.192 | 3,180,414 | -48,000 | 0.47% | 610,639 |
| 2024-04-12 | 2024-04-10 | 0.206 | 3,228,414 | +240,000 | 0.47% | 665,053 |
| 2024-04-09 | 2024-04-05 | 0.210 | 2,988,414 | +40 | 0.44% | 627,567 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,988,374 | +18,000 | 0.44% | 747,094 |
| 2024-03-25 | 2024-03-21 | 0.260 | 2,970,374 | +6,000 | 0.43% | 772,297 |
| 2024-03-20 | 2024-03-18 | 0.272 | 2,964,374 | -1 | 0.43% | 806,310 |
| 2024-03-15 | 2024-03-13 | 0.296 | 2,964,375 | +6,000 | 0.43% | 877,455 |
| 2024-03-14 | 2024-03-12 | 0.284 | 2,958,375 | +54,000 | 0.43% | 840,178 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,904,375 | +12,000 | 0.42% | 871,312 |
| 2024-03-01 | 2024-02-28 | 0.296 | 2,892,375 | -12,000 | 0.42% | 856,143 |
| 2024-02-29 | 2024-02-27 | 0.308 | 2,904,375 | +42,000 | 0.42% | 894,548 |
| 2024-02-28 | 2024-02-26 | 0.304 | 2,862,375 | -30,000 | 0.42% | 870,162 |
| 2024-02-27 | 2024-02-23 | 0.356 | 2,892,375 | -42,000 | 0.42% | 1,029,686 |
| 2024-02-26 | 2024-02-22 | 0.300 | 2,934,375 | -138,000 | 0.43% | 880,312 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,072,375 | +72,000 | 0.45% | 798,818 |
| 2024-02-22 | 2024-02-20 | 0.240 | 3,000,375 | -120,000 | 0.44% | 720,090 |
| 2024-02-19 | 2024-02-15 | 0.248 | 3,120,375 | +24,000 | 0.46% | 773,853 |
| 2024-02-15 | 2024-02-09 | 0.232 | 3,096,375 | +138,000 | 0.45% | 718,359 |
| 2024-02-14 | 2024-02-07 | 0.276 | 2,958,375 | +30,000 | 0.43% | 816,512 |
| 2024-02-05 | 2024-02-01 | 0.328 | 2,928,375 | +78,000 | 0.43% | 960,507 |
| 2024-01-31 | 2024-01-29 | 0.348 | 2,850,375 | +30,000 | 0.42% | 991,930 |
| 2024-01-24 | 2024-01-22 | 0.324 | 2,820,375 | -30,000 | 0.41% | 913,802 |
| 2024-01-19 | 2024-01-17 | 0.336 | 2,850,375 | -48,000 | 0.42% | 957,726 |
| 2024-01-11 | 2024-01-09 | 0.364 | 2,898,375 | -24,000 | 0.42% | 1,055,008 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,922,375 | -18,000 | 0.43% | 1,110,502 |
| 2024-01-09 | 2024-01-05 | 0.372 | 2,940,375 | +6,000 | 0.43% | 1,093,820 |
| 2024-01-08 | 2024-01-04 | 0.364 | 2,934,375 | -18,000 | 0.43% | 1,068,112 |
| 2023-12-29 | 2023-12-27 | 0.368 | 2,952,375 | +60,000 | 0.43% | 1,086,474 |
| 2023-12-28 | 2023-12-22 | 0.388 | 2,892,375 | -24,000 | 0.42% | 1,122,242 |
| 2023-12-27 | 2023-12-21 | 0.388 | 2,916,375 | -108,000 | 0.43% | 1,131,554 |
| 2023-12-22 | 2023-12-20 | 0.396 | 3,024,375 | -42,000 | 0.44% | 1,197,652 |
| 2023-12-18 | 2023-12-14 | 0.400 | 3,066,375 | -606,000 | 0.45% | 1,226,550 |
| 2023-12-15 | 2023-12-13 | 0.404 | 3,672,375 | +54,000 | 0.54% | 1,483,640 |
| 2023-12-13 | 2023-12-11 | 0.400 | 3,618,375 | -54,000 | 0.53% | 1,447,350 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,672,375 | -12,000 | 0.54% | 1,542,398 |
| 2023-12-05 | 2023-12-01 | 0.396 | 3,684,375 | +42,000 | 0.54% | 1,459,012 |
| 2023-12-04 | 2023-11-30 | 0.408 | 3,642,375 | +372,000 | 0.53% | 1,486,089 |
| 2023-12-01 | 2023-11-29 | 0.436 | 3,270,375 | +54,000 | 0.48% | 1,425,884 |
| 2023-11-30 | 2023-11-28 | 0.476 | 3,216,375 | +48,000 | 0.47% | 1,530,994 |
| 2023-11-29 | 2023-11-27 | 0.500 | 3,168,375 | -42,000 | 0.46% | 1,584,188 |
| 2023-11-28 | 2023-11-24 | 0.540 | 3,210,375 | +96,000 | 0.47% | 1,733,602 |
| 2023-11-27 | 2023-11-23 | 0.500 | 3,114,375 | -342,000 | 0.46% | 1,557,188 |
| 2023-11-24 | 2023-11-22 | 0.452 | 3,456,375 | +60,000 | 0.51% | 1,562,282 |
| 2023-11-23 | 2023-11-21 | 0.424 | 3,396,375 | -78,000 | 0.50% | 1,440,063 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,474,375 | -12,000 | 0.51% | 1,459,238 |
| 2023-11-21 | 2023-11-17 | 0.416 | 3,486,375 | +96,000 | 0.51% | 1,450,332 |
| 2023-11-20 | 2023-11-16 | 0.404 | 3,390,375 | -72,000 | 0.50% | 1,369,712 |
| 2023-11-17 | 2023-11-15 | 0.380 | 3,462,375 | +30,000 | 0.51% | 1,315,702 |
| 2023-11-16 | 2023-11-14 | 0.400 | 3,432,375 | +12,000 | 0.50% | 1,372,950 |
| 2023-11-15 | 2023-11-13 | 0.376 | 3,420,375 | +66,000 | 0.50% | 1,286,061 |
| 2023-11-14 | 2023-11-10 | 0.384 | 3,354,375 | +18,000 | 0.49% | 1,288,080 |
| 2023-11-13 | 2023-11-09 | 0.396 | 3,336,375 | -24,000 | 0.49% | 1,321,204 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,360,375 | -18,000 | 0.49% | 1,344,150 |
| 2023-11-09 | 2023-11-07 | 0.380 | 3,378,375 | +294,000 | 0.49% | 1,283,782 |
| 2023-11-08 | 2023-11-06 | 0.376 | 3,084,375 | -564,000 | 0.45% | 1,159,725 |
| 2023-11-07 | 2023-11-03 | 0.448 | 3,648,375 | +198,000 | 0.53% | 1,634,472 |
| 2023-11-06 | 2023-11-02 | 0.468 | 3,450,375 | +12,000 | 0.50% | 1,614,776 |
| 2023-11-03 | 2023-11-01 | 0.440 | 3,438,375 | +72,000 | 0.50% | 1,512,885 |
| 2023-11-02 | 2023-10-31 | 0.464 | 3,366,375 | +222,000 | 0.49% | 1,561,998 |
| 2023-11-01 | 2023-10-30 | 0.456 | 3,144,375 | +432,000 | 0.46% | 1,433,835 |
| 2023-10-31 | 2023-10-27 | 0.352 | 2,712,375 | -1,506,000 | 0.40% | 954,756 |
| 2023-10-30 | 2023-10-26 | 0.296 | 4,218,375 | -4,872,000 | 0.62% | 1,248,639 |
| 2023-10-27 | 2023-10-25 | 0.308 | 9,090,375 | -1,980,000 | 1.33% | 2,799,836 |
| 2023-10-26 | 2023-10-24 | 0.328 | 11,070,375 | -534,000 | 1.62% | 3,631,083 |
| 2023-10-25 | 2023-10-20 | 0.288 | 11,604,375 | -3,882,000 | 1.70% | 3,342,060 |
| 2023-10-20 | 2023-10-18 | 0.328 | 15,486,375 | +186,000 | 2.26% | 5,079,531 |
| 2023-10-19 | 2023-10-17 | 0.320 | 15,300,375 | +138,000 | 2.24% | 4,896,120 |
| 2023-10-18 | 2023-10-16 | 0.368 | 15,162,375 | -330,000 | 2.22% | 5,579,754 |
| 2023-10-17 | 2023-10-13 | 0.288 | 15,492,375 | -21,000 | 2.27% | 4,461,804 |
| 2023-10-16 | 2023-10-12 | 0.288 | 15,513,375 | +258,000 | 2.27% | 4,467,852 |
| 2023-10-12 | 2023-10-10 | 0.308 | 15,255,375 | +6,000 | 2.23% | 4,698,656 |
| 2023-10-11 | 2023-10-09 | 0.324 | 15,249,375 | -516,000 | 2.23% | 4,940,798 |
| 2023-10-03 | 2023-09-28 | 0.228 | 15,765,375 | -750 | 2.31% | 3,594,506 |
| 2023-09-27 | 2023-09-25 | 0.228 | 15,766,125 | +120,000 | 2.31% | 3,594,676 |
| 2023-09-21 | 2023-09-19 | 0.228 | 15,646,125 | +30,000 | 2.29% | 3,567,316 |
| 2023-06-08 | 2023-06-06 | 0.232 | 15,616,125 | +12,000 | 2.28% | 3,622,941 |
| 2023-06-07 | 2023-06-05 | 0.232 | 15,604,125 | +6,000 | 2.28% | 3,620,157 |
| 2023-06-01 | 2023-05-30 | 0.240 | 15,598,125 | +48,000 | 2.28% | 3,743,550 |
| 2023-05-10 | 2023-05-08 | 0.268 | 15,550,125 | +30,000 | 2.27% | 4,167,434 |
| 2023-05-05 | 2023-05-03 | 0.288 | 15,520,125 | -18,000 | 2.27% | 4,469,796 |
| 2023-05-02 | 2023-04-27 | 0.316 | 15,538,125 | -114,000 | 2.27% | 4,910,048 |
| 2023-04-28 | 2023-04-26 | 0.296 | 15,652,125 | -60,000 | 2.29% | 4,633,029 |
| 2023-04-26 | 2023-04-24 | 0.272 | 15,712,125 | +30,000 | 2.30% | 4,273,698 |
| 2023-04-24 | 2023-04-20 | 0.244 | 15,682,125 | -12,000 | 2.29% | 3,826,438 |
| 2023-04-19 | 2023-04-17 | 0.264 | 15,694,125 | +13,368,000 | 2.30% | 4,143,249 |
| 2023-04-11 | 2023-04-04 | 0.280 | 2,326,125 | +18,000 | 0.34% | 651,315 |
| 2023-03-31 | 2023-03-29 | 0.280 | 2,308,125 | +72,000 | 0.34% | 646,275 |
| 2023-03-28 | 2023-03-24 | 0.288 | 2,236,125 | +54,000 | 0.33% | 644,004 |
| 2023-03-27 | 2023-03-23 | 0.284 | 2,182,125 | -12,000 | 0.32% | 619,724 |
| 2023-03-23 | 2023-03-21 | 0.308 | 2,194,125 | +12,000 | 0.32% | 675,790 |
| 2023-03-14 | 2023-03-10 | 0.328 | 2,182,125 | +250 | 0.32% | 715,737 |
| 2023-03-13 | 2023-03-09 | 0.328 | 2,181,875 | -24,000 | 0.32% | 715,655 |
| 2023-03-08 | 2023-03-06 | 0.344 | 2,205,875 | +192,000 | 0.32% | 758,821 |
| 2023-03-07 | 2023-03-03 | 0.364 | 2,013,875 | -30,000 | 0.29% | 733,050 |
| 2023-03-06 | 2023-03-02 | 0.364 | 2,043,875 | -102,000 | 0.30% | 743,970 |
| 2023-03-03 | 2023-03-01 | 0.336 | 2,145,875 | -36,000 | 0.31% | 721,014 |
| 2023-03-02 | 2023-02-28 | 0.316 | 2,181,875 | -24,000 | 0.32% | 689,472 |
| 2023-03-01 | 2023-02-27 | 0.316 | 2,205,875 | -12,000 | 0.32% | 697,056 |
| 2023-02-28 | 2023-02-24 | 0.300 | 2,217,875 | -576,000 | 0.32% | 665,362 |
| 2023-02-24 | 2023-02-22 | 0.256 | 2,793,875 | -150,000 | 0.41% | 715,232 |
| 2023-02-23 | 2023-02-21 | 0.252 | 2,943,875 | +282,000 | 0.43% | 741,856 |
| 2023-02-22 | 2023-02-20 | 0.276 | 2,661,875 | +90,000 | 0.39% | 734,678 |
| 2023-02-21 | 2023-02-17 | 0.288 | 2,571,875 | -144,000 | 0.38% | 740,700 |
| 2023-02-20 | 2023-02-16 | 0.284 | 2,715,875 | -72,000 | 0.40% | 771,308 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,787,875 | +66,000 | 0.41% | 780,605 |
| 2023-02-16 | 2023-02-14 | 0.300 | 2,721,875 | +234,000 | 0.40% | 816,562 |
| 2023-02-15 | 2023-02-13 | 0.324 | 2,487,875 | -54,000 | 0.36% | 806,072 |
| 2023-02-14 | 2023-02-10 | 0.300 | 2,541,875 | +24,000 | 0.37% | 762,562 |
| 2023-02-13 | 2023-02-09 | 0.316 | 2,517,875 | +78,000 | 0.37% | 795,648 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,439,875 | +24,000 | 0.36% | 780,760 |
| 2023-02-09 | 2023-02-07 | 0.332 | 2,415,875 | +186,000 | 0.35% | 802,070 |
| 2023-02-08 | 2023-02-06 | 0.388 | 2,229,875 | +228,000 | 0.33% | 865,192 |
| 2023-02-07 | 2023-02-03 | 0.456 | 2,001,875 | +150,000 | 0.29% | 912,855 |
| 2023-02-06 | 2023-02-02 | 0.488 | 1,851,875 | -174,000 | 0.27% | 903,715 |
| 2023-02-03 | 2023-02-01 | 0.484 | 2,025,875 | -48,000 | 0.30% | 980,524 |
| 2023-02-02 | 2023-01-31 | 0.484 | 2,073,875 | -102,000 | 0.30% | 1,003,756 |
| 2023-02-01 | 2023-01-30 | 0.480 | 2,175,875 | +126,000 | 0.32% | 1,044,420 |
| 2023-01-31 | 2023-01-27 | 0.480 | 2,049,875 | +120,000 | 0.30% | 983,940 |
| 2023-01-30 | 2023-01-26 | 0.488 | 1,929,875 | -384,000 | 0.28% | 941,779 |
| 2023-01-27 | 2023-01-20 | 0.520 | 2,313,875 | -30,000 | 0.34% | 1,203,215 |
| 2023-01-26 | 2023-01-19 | 0.516 | 2,343,875 | +103,500 | 0.34% | 1,209,440 |
| 2023-01-20 | 2023-01-18 | 0.476 | 2,240,375 | +324,000 | 0.33% | 1,066,418 |
| 2023-01-19 | 2023-01-17 | 0.536 | 1,916,375 | +294,000 | 0.28% | 1,027,177 |
| 2023-01-18 | 2023-01-16 | 0.548 | 1,622,375 | -258,000 | 0.24% | 889,062 |
| 2023-01-17 | 2023-01-13 | 0.432 | 1,880,375 | -84,000 | 0.27% | 812,322 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,964,375 | +270,000 | 0.29% | 864,325 |
| 2023-01-13 | 2023-01-11 | 0.488 | 1,694,375 | +152,875 | 0.25% | 826,855 |
| 2023-01-12 | 2023-01-10 | 0.432 | 1,541,500 | +96,000 | 0.23% | 665,928 |
| 2023-01-11 | 2023-01-09 | 0.388 | 1,445,500 | -581,000 | 0.21% | 560,854 |
| 2023-01-10 | 2023-01-06 | 0.304 | 2,026,500 | -300,000 | 0.30% | 616,056 |
| 2023-01-09 | 2023-01-05 | 0.304 | 2,326,500 | -150,000 | 0.34% | 707,256 |
| 2023-01-06 | 2023-01-04 | 0.252 | 2,476,500 | -96,000 | 0.36% | 624,078 |
| 2023-01-05 | 2023-01-03 | 0.216 | 2,572,500 | +630,000 | 0.38% | 555,660 |
| 2023-01-04 | 2022-12-30 | 0.372 | 1,942,500 | +48,000 | 0.28% | 722,610 |
| 2022-12-29 | 2022-12-23 | 0.376 | 1,894,500 | -25,500 | 0.28% | 712,332 |
| 2022-12-28 | 2022-12-22 | 0.360 | 1,920,000 | -18,000 | 0.28% | 691,200 |
| 2022-12-20 | 2022-12-16 | 0.364 | 1,938,000 | -6,000 | 0.28% | 705,432 |
| 2022-12-16 | 2022-12-14 | 0.368 | 1,944,000 | -6,000 | 0.28% | 715,392 |
| 2022-12-12 | 2022-12-08 | 0.360 | 1,950,000 | -78,000 | 0.29% | 702,000 |
| 2022-12-08 | 2022-12-06 | 0.360 | 2,028,000 | -6,000 | 0.30% | 730,080 |
| 2022-12-07 | 2022-12-05 | 0.360 | 2,034,000 | -6,000 | 0.30% | 732,240 |
| 2022-12-06 | 2022-12-02 | 0.376 | 2,040,000 | -6,000 | 0.30% | 767,040 |
| 2022-12-05 | 2022-12-01 | 0.360 | 2,046,000 | -138,000 | 0.30% | 736,560 |
| 2022-11-25 | 2022-11-23 | 0.364 | 2,184,000 | -12,000 | 0.32% | 794,976 |
| 2022-11-24 | 2022-11-22 | 0.360 | 2,196,000 | -90,000 | 0.32% | 790,560 |
| 2022-11-18 | 2022-11-16 | 0.352 | 2,286,000 | -24,000 | 0.33% | 804,672 |
| 2022-11-08 | 2022-11-04 | 0.344 | 2,310,000 | +42,000 | 0.34% | 794,640 |
| 2022-11-07 | 2022-11-03 | 0.340 | 2,268,000 | -1,500 | 0.33% | 771,120 |
| 2022-11-03 | 2022-11-01 | 0.348 | 2,269,500 | -186,000 | 0.33% | 789,786 |
| 2022-11-02 | 2022-10-31 | 0.352 | 2,455,500 | -30,000 | 0.36% | 864,336 |
| 2022-11-01 | 2022-10-28 | 0.356 | 2,485,500 | +289 | 0.36% | 884,838 |
| 2022-10-26 | 2022-10-24 | 0.344 | 2,485,211 | -16,916 | 0.36% | 854,913 |
| 2022-10-24 | 2022-10-20 | 0.336 | 2,502,127 | -6,000 | 0.37% | 840,715 |
| 2022-10-21 | 2022-10-19 | 0.336 | 2,508,127 | -6,000 | 0.37% | 842,731 |
| 2022-10-11 | 2022-10-07 | 0.336 | 2,514,127 | -36,000 | 0.37% | 844,747 |
| 2022-10-10 | 2022-10-06 | 0.324 | 2,550,127 | -72,000 | 0.37% | 826,241 |
| 2022-10-05 | 2022-09-30 | 0.284 | 2,622,127 | -18,000 | 0.38% | 744,684 |
| 2022-09-27 | 2022-09-23 | 0.312 | 2,640,127 | -36,000 | 0.39% | 823,720 |
| 2022-09-08 | 2022-09-06 | 0.264 | 2,676,127 | +66,000 | 0.39% | 706,498 |
| 2022-09-07 | 2022-09-05 | 0.280 | 2,610,127 | +12,000 | 0.38% | 730,836 |
| 2022-08-29 | 2022-08-25 | 0.288 | 2,598,127 | -12,000 | 0.38% | 748,261 |
| 2022-08-23 | 2022-08-19 | 0.312 | 2,610,127 | +84,000 | 0.38% | 814,360 |
| 2022-08-16 | 2022-08-12 | 0.332 | 2,526,127 | -300,000 | 0.37% | 838,674 |
| 2022-08-05 | 2022-08-03 | 0.328 | 2,826,127 | +20 | 0.41% | 926,970 |
| 2022-07-25 | 2022-07-21 | 0.340 | 2,826,107 | -24,000 | 0.41% | 960,876 |
| 2022-07-20 | 2022-07-18 | 0.340 | 2,850,107 | -54,000 | 0.42% | 969,036 |
| 2022-07-19 | 2022-07-15 | 0.340 | 2,904,107 | -126,000 | 0.42% | 987,396 |
| 2022-07-12 | 2022-07-08 | 0.352 | 3,030,107 | -42,000 | 0.44% | 1,066,598 |
| 2022-07-07 | 2022-07-05 | 0.372 | 3,072,107 | +18,000 | 0.45% | 1,142,824 |
| 2022-07-04 | 2022-06-29 | 0.368 | 3,054,107 | +114,000 | 0.45% | 1,123,911 |
| 2022-06-30 | 2022-06-28 | 0.324 | 2,940,107 | -270,000 | 0.43% | 952,595 |
| 2022-06-02 | 2022-05-31 | 0.292 | 3,210,107 | -18,000 | 0.47% | 937,351 |
| 2022-05-30 | 2022-05-26 | 0.284 | 3,228,107 | -2,250,000 | 0.47% | 916,782 |
| 2022-05-24 | 2022-05-20 | 0.260 | 5,478,107 | -36,000 | 0.80% | 1,424,308 |
| 2022-05-23 | 2022-05-19 | 0.252 | 5,514,107 | -18,000 | 0.81% | 1,389,555 |
| 2022-05-20 | 2022-05-18 | 0.260 | 5,532,107 | +36,000 | 0.81% | 1,438,348 |
| 2022-05-19 | 2022-05-17 | 0.236 | 5,496,107 | -6,000 | 0.80% | 1,297,081 |
| 2022-05-18 | 2022-05-16 | 0.220 | 5,502,107 | -1,500,000 | 0.80% | 1,210,464 |
| 2022-05-17 | 2022-05-13 | 0.220 | 7,002,107 | -1,470,000 | 1.02% | 1,540,464 |
| 2022-05-13 | 2022-05-11 | 0.240 | 8,472,107 | +42,000 | 1.24% | 2,033,306 |
| 2022-05-11 | 2022-05-06 | 0.248 | 8,430,107 | +12,000 | 1.23% | 2,090,667 |
| 2022-05-10 | 2022-05-05 | 0.248 | 8,418,107 | -36,000 | 1.23% | 2,087,691 |
| 2022-05-06 | 2022-05-04 | 0.288 | 8,454,107 | -168,000 | 1.24% | 2,434,783 |
| 2022-05-05 | 2022-05-03 | 0.300 | 8,622,107 | +264,000 | 1.26% | 2,586,632 |
| 2022-04-29 | 2022-04-27 | 0.324 | 8,358,107 | +24,000 | 1.22% | 2,708,027 |
| 2022-04-21 | 2022-04-19 | 0.344 | 8,334,107 | -12,000 | 1.22% | 2,866,933 |
| 2022-04-13 | 2022-04-11 | 0.332 | 8,346,107 | +2,125 | 1.22% | 2,770,908 |
| 2022-04-04 | 2022-03-31 | 0.332 | 8,343,982 | +100 | 1.22% | 2,770,202 |
| 2022-03-18 | 2022-03-16 | 0.352 | 8,343,882 | +12,000 | 1.22% | 2,937,046 |
| 2022-03-17 | 2022-03-15 | 0.292 | 8,331,882 | -570,000 | 1.22% | 2,432,910 |
| 2022-03-16 | 2022-03-14 | 0.352 | 8,901,882 | +12,000 | 1.30% | 3,133,462 |
| 2022-03-14 | 2022-03-10 | 0.380 | 8,889,882 | -48,000 | 1.30% | 3,378,155 |
| 2022-02-28 | 2022-02-24 | 0.328 | 8,937,882 | +159,000 | 1.31% | 2,931,625 |
| 2022-02-07 | 2022-01-31 | 0.420 | 8,778,882 | +12,000 | 1.28% | 3,687,130 |
| 2022-01-28 | 2022-01-26 | 0.444 | 8,766,882 | +30,000 | 1.28% | 3,892,496 |
| 2022-01-26 | 2022-01-24 | 0.448 | 8,736,882 | +204,000 | 1.28% | 3,914,123 |
| 2022-01-24 | 2022-01-20 | 0.444 | 8,532,882 | -12,000 | 1.25% | 3,788,600 |
| 2022-01-20 | 2022-01-18 | 0.444 | 8,544,882 | -30,000 | 1.25% | 3,793,928 |
| 2022-01-17 | 2022-01-13 | 0.424 | 8,574,882 | -6,000 | 1.25% | 3,635,750 |
| 2022-01-12 | 2022-01-10 | 0.408 | 8,580,882 | -114,000 | 1.25% | 3,501,000 |
| 2022-01-11 | 2022-01-07 | 0.400 | 8,694,882 | +12,000 | 1.27% | 3,477,953 |
| 2022-01-10 | 2022-01-06 | 0.420 | 8,682,882 | -30,000 | 1.27% | 3,646,810 |
| 2022-01-07 | 2022-01-05 | 0.416 | 8,712,882 | -6,000 | 1.27% | 3,624,559 |
| 2021-12-30 | 2021-12-28 | 0.432 | 8,718,882 | +36,000 | 1.28% | 3,766,557 |
| 2021-12-29 | 2021-12-24 | 0.424 | 8,682,882 | -6,000 | 1.27% | 3,681,542 |
| 2021-12-28 | 2021-12-22 | 0.424 | 8,688,882 | +12,000 | 1.27% | 3,684,086 |
| 2021-12-22 | 2021-12-20 | 0.432 | 8,676,882 | -36,000 | 1.27% | 3,748,413 |
| 2021-12-21 | 2021-12-17 | 0.444 | 8,712,882 | +75,000 | 1.27% | 3,868,520 |
| 2021-12-20 | 2021-12-16 | 0.476 | 8,637,882 | +24,000 | 1.26% | 4,111,632 |
| 2021-12-17 | 2021-12-15 | 0.436 | 8,613,882 | +289,500 | 1.26% | 3,755,653 |
| 2021-12-16 | 2021-12-14 | 0.464 | 8,324,382 | +172,500 | 1.22% | 3,862,513 |
| 2021-12-15 | 2021-12-13 | 0.432 | 8,151,882 | +3,000 | 1.19% | 3,521,613 |
| 2021-12-14 | 2021-12-10 | 0.476 | 8,148,882 | +6,512,037 | 1.19% | 3,878,868 |
| 2021-12-13 | 2021-12-09 | 0.456 | 1,636,845 | -21,000 | 0.96% | 746,401 |
| 2021-12-10 | 2021-12-08 | 0.488 | 1,657,845 | -43,500 | 0.97% | 809,028 |
| 2021-12-09 | 2021-12-07 | 0.492 | 1,701,345 | -177,000 | 1.00% | 837,062 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,878,345 | +226,936 | 1.10% | 939,172 |
| 2021-12-07 | 2021-12-03 | 0.484 | 1,651,409 | -29,442 | 0.97% | 799,282 |
| 2021-12-06 | 2021-12-02 | 0.432 | 1,680,851 | +181,000 | 0.98% | 726,128 |
| 2021-12-03 | 2021-12-01 | 0.420 | 1,499,851 | -34,500 | 0.88% | 629,937 |
| 2021-11-25 | 2021-11-23 | 0.416 | 1,534,351 | -6,000 | 0.90% | 638,290 |
| 2021-11-22 | 2021-11-18 | 0.436 | 1,540,351 | -28,500 | 0.90% | 671,593 |
| 2021-11-19 | 2021-11-17 | 0.436 | 1,568,851 | -7,500 | 0.92% | 684,019 |
| 2021-11-17 | 2021-11-15 | 0.432 | 1,576,351 | -85,500 | 0.92% | 680,984 |
| 2021-11-15 | 2021-11-11 | 0.416 | 1,661,851 | +195,137 | 0.97% | 691,330 |
| 2021-11-11 | 2021-11-09 | 0.422 | 1,466,714 | -230,250 | 0.86% | 618,953 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,696,964 | -333,051 | 0.99% | 675,030 |
| 2021-11-09 | 2021-11-05 | 0.401 | 2,030,015 | -15,611 | 1.03% | 814,535 |
| 2021-11-08 | 2021-11-04 | 0.408 | 2,045,626 | -10,408 | 1.03% | 834,951 |
| 2021-11-05 | 2021-11-03 | 0.419 | 2,056,034 | -38,161 | 1.04% | 860,534 |
| 2021-11-04 | 2021-11-02 | 0.408 | 2,094,195 | -100,607 | 1.06% | 854,775 |
| 2021-11-03 | 2021-11-01 | 0.377 | 2,194,802 | -52,038 | 1.11% | 827,512 |
| 2021-11-02 | 2021-10-29 | 0.374 | 2,246,840 | -1,156 | 1.14% | 839,360 |
| 2021-11-01 | 2021-10-28 | 0.367 | 2,247,996 | -57,242 | 1.14% | 824,241 |
| 2021-10-29 | 2021-10-27 | 0.363 | 2,305,238 | -29,488 | 1.17% | 837,255 |
| 2021-10-28 | 2021-10-26 | 0.370 | 2,334,726 | -3,469 | 1.18% | 864,117 |
| 2021-10-27 | 2021-10-25 | 0.367 | 2,338,195 | -19,081 | 1.18% | 857,313 |
| 2021-10-26 | 2021-10-22 | 0.370 | 2,357,276 | +39,896 | 1.19% | 872,463 |
| 2021-10-25 | 2021-10-21 | 0.363 | 2,317,380 | -102,341 | 1.17% | 841,665 |
| 2021-10-22 | 2021-10-20 | 0.349 | 2,419,721 | -91,934 | 1.22% | 845,355 |
| 2021-10-21 | 2021-10-19 | 0.349 | 2,511,655 | -303,554 | 1.27% | 877,473 |
| 2021-10-20 | 2021-10-18 | 0.353 | 2,815,209 | -109,280 | 1.42% | 993,261 |
| 2021-09-23 | 2021-09-20 | 0.339 | 2,924,489 | -173,460 | 1.48% | 991,354 |
| 2021-09-20 | 2021-09-16 | 0.336 | 3,097,949 | -8,673 | 1.57% | 1,039,438 |
| 2021-09-17 | 2021-09-15 | 0.336 | 3,106,622 | -36,426 | 1.57% | 1,042,348 |
| 2021-09-16 | 2021-09-14 | 0.342 | 3,143,048 | -196,010 | 1.59% | 1,076,314 |
| 2021-09-14 | 2021-09-10 | 0.322 | 3,339,058 | -2,814 | 1.69% | 1,074,137 |
| 2021-09-09 | 2021-09-07 | 0.342 | 3,341,872 | +2,814 | 1.69% | 1,144,399 |
| 2021-09-08 | 2021-09-06 | 0.342 | 3,339,058 | +57,242 | 1.69% | 1,143,436 |
| 2021-09-06 | 2021-09-02 | 0.339 | 3,281,816 | -69,384 | 1.66% | 1,112,482 |
| 2021-09-02 | 2021-08-31 | 0.339 | 3,351,200 | -29,488 | 1.70% | 1,136,002 |
| 2021-08-31 | 2021-08-27 | 0.346 | 3,380,688 | -55,507 | 1.71% | 1,169,386 |
| 2021-08-30 | 2021-08-26 | 0.339 | 3,436,195 | +65,915 | 1.74% | 1,164,814 |
| 2021-08-13 | 2021-08-11 | 0.336 | 3,370,280 | +1,156 | 1.70% | 1,130,812 |
| 2021-07-30 | 2021-07-28 | 0.336 | 3,369,124 | +804 | 1.70% | 1,130,424 |
| 2021-06-01 | 2021-05-28 | 0.336 | 3,368,320 | -13,876 | 1.70% | 1,130,154 |
| 2021-05-31 | 2021-05-27 | 0.336 | 3,382,196 | +34,691 | 1.71% | 1,134,810 |
| 2021-05-26 | 2021-05-24 | 0.336 | 3,347,505 | +69,384 | 1.69% | 1,123,170 |
| 2021-05-25 | 2021-05-21 | 0.336 | 3,278,121 | +57,242 | 1.66% | 1,099,890 |
| 2021-05-24 | 2021-05-20 | 0.332 | 3,220,879 | +104,770 | 1.63% | 1,069,543 |
| 2021-05-20 | 2021-05-17 | 0.332 | 3,116,109 | +26,019 | 1.58% | 1,034,753 |
| 2021-05-14 | 2021-05-12 | 0.329 | 3,090,090 | -31,223 | 1.56% | 1,015,424 |
| 2021-05-13 | 2021-05-11 | 0.318 | 3,121,313 | +86,730 | 1.58% | 993,294 |
| 2021-05-12 | 2021-05-10 | 0.336 | 3,034,583 | -17,346 | 1.53% | 1,018,177 |
| 2021-05-10 | 2021-05-06 | 0.311 | 3,051,929 | +64,180 | 1.54% | 950,101 |
| 2021-05-07 | 2021-05-05 | 0.315 | 2,987,749 | +43,365 | 1.51% | 940,455 |
| 2021-05-06 | 2021-05-04 | 0.304 | 2,944,384 | -32,586 | 1.49% | 896,251 |
| 2021-05-05 | 2021-05-03 | 0.349 | 2,976,970 | +57,242 | 1.51% | 1,040,036 |
| 2021-04-27 | 2021-04-23 | 0.464 | 2,919,728 | +5,204 | 1.48% | 1,353,318 |
| 2021-04-20 | 2021-04-16 | 0.484 | 2,914,524 | +28,332 | 1.47% | 1,411,394 |
| 2021-04-19 | 2021-04-15 | 0.481 | 2,886,192 | +34,691 | 1.46% | 1,387,691 |
| 2021-04-09 | 2021-04-07 | 0.467 | 2,851,501 | +228,402 | 1.44% | 1,331,557 |
| 2021-04-08 | 2021-04-01 | 0.467 | 2,623,099 | -143,972 | 1.33% | 1,224,901 |
| 2021-04-07 | 2021-03-31 | 0.467 | 2,767,071 | -150,910 | 1.40% | 1,292,131 |
| 2021-03-26 | 2021-03-24 | 0.515 | 2,917,981 | +12,143 | 1.48% | 1,503,908 |
| 2021-03-25 | 2021-03-23 | 0.502 | 2,905,838 | -6,939 | 1.47% | 1,457,444 |
| 2021-03-23 | 2021-03-19 | 0.450 | 2,912,777 | -1,734 | 1.47% | 1,309,795 |
| 2021-03-18 | 2021-03-16 | 0.432 | 2,914,511 | +72,853 | 1.47% | 1,260,168 |
| 2021-03-09 | 2021-03-05 | 0.432 | 2,841,658 | +32,957 | 1.44% | 1,228,668 |
| 2021-03-03 | 2021-03-01 | 0.419 | 2,808,701 | +3,469 | 1.42% | 1,175,556 |
| 2021-03-02 | 2021-02-26 | 0.412 | 2,805,232 | +137,322 | 1.42% | 1,154,698 |
| 2021-02-26 | 2021-02-24 | 0.464 | 2,667,910 | -3,469 | 1.35% | 1,236,598 |
| 2021-02-24 | 2021-02-22 | 0.419 | 2,671,379 | +3,469 | 1.35% | 1,118,082 |
| 2021-02-19 | 2021-02-17 | 0.477 | 2,667,910 | +175,195 | 1.35% | 1,273,512 |
| 2021-02-05 | 2021-02-03 | 0.450 | 2,492,715 | +1,734 | 1.26% | 1,120,904 |
| 2021-02-04 | 2021-02-02 | 0.432 | 2,490,981 | -10,407 | 1.26% | 1,077,043 |
| 2021-02-03 | 2021-02-01 | 0.432 | 2,501,388 | +39,895 | 1.27% | 1,081,543 |
| 2021-01-29 | 2021-01-27 | 0.356 | 2,461,493 | +6,939 | 1.25% | 876,977 |
| 2021-01-27 | 2021-01-25 | 0.363 | 2,454,554 | +43,365 | 1.24% | 891,486 |
| 2021-01-25 | 2021-01-21 | 0.363 | 2,411,189 | -8,673 | 1.22% | 875,736 |
| 2021-01-21 | 2021-01-19 | 0.374 | 2,419,862 | +47,201 | 1.22% | 903,997 |
| 2021-01-19 | 2021-01-15 | 0.377 | 2,372,661 | +17,346 | 1.20% | 894,571 |
| 2021-01-12 | 2021-01-08 | 0.363 | 2,355,315 | +41,630 | 1.19% | 855,443 |
| 2021-01-07 | 2021-01-05 | 0.356 | 2,313,685 | +114,484 | 1.17% | 824,317 |
| 2021-01-06 | 2021-01-04 | 0.349 | 2,199,201 | -65,915 | 1.11% | 768,314 |
| 2021-01-05 | 2020-12-31 | 0.336 | 2,265,116 | +102,341 | 1.15% | 760,002 |
| 2021-01-04 | 2020-12-29 | 0.322 | 2,162,775 | +27,754 | 1.09% | 695,740 |
| 2020-12-17 | 2020-12-15 | 0.322 | 2,135,021 | -1,735 | 1.08% | 686,812 |
| 2020-12-07 | 2020-12-03 | 0.322 | 2,136,756 | +13,877 | 1.08% | 687,370 |
| 2020-11-03 | 2020-10-30 | 0.291 | 2,122,879 | -138,768 | 1.07% | 616,818 |
| 2020-10-30 | 2020-10-28 | 0.311 | 2,261,647 | +105 | 1.14% | 704,077 |
| 2020-10-19 | 2020-10-15 | 0.280 | 2,261,542 | -579 | 1.14% | 633,640 |
| 2020-10-09 | 2020-10-07 | 0.284 | 2,262,121 | +27,754 | 1.14% | 641,627 |
| 2020-10-06 | 2020-09-30 | 0.280 | 2,234,367 | -12,142 | 1.13% | 626,026 |
| 2020-09-18 | 2020-09-16 | 0.291 | 2,246,509 | +8,673 | 1.14% | 652,740 |
| 2020-09-15 | 2020-09-11 | 0.304 | 2,237,836 | +10,407 | 1.13% | 681,183 |
| 2020-09-10 | 2020-09-08 | 0.311 | 2,227,429 | -505 | 1.13% | 693,424 |
| 2020-09-07 | 2020-09-03 | 0.332 | 2,227,934 | +15,611 | 1.13% | 739,820 |
| 2020-08-17 | 2020-08-13 | 0.325 | 2,212,323 | +12,142 | 1.12% | 719,331 |
| 2020-08-03 | 2020-07-30 | 0.342 | 2,200,181 | -50,303 | 1.11% | 753,436 |
| 2020-07-30 | 2020-07-28 | 0.287 | 2,250,484 | +3,469 | 1.14% | 646,110 |
| 2020-07-29 | 2020-07-27 | 0.297 | 2,247,015 | +10,408 | 1.14% | 668,432 |
| 2020-07-28 | 2020-07-24 | 0.277 | 2,236,607 | +91,933 | 1.13% | 618,917 |
| 2020-07-27 | 2020-07-23 | 0.311 | 2,144,674 | +69,384 | 1.08% | 667,662 |
| 2020-07-13 | 2020-07-09 | 0.339 | 2,075,290 | -74,587 | 1.05% | 703,489 |
| 2020-07-09 | 2020-07-07 | 0.342 | 2,149,877 | -550 | 1.09% | 736,210 |
| 2020-07-08 | 2020-07-06 | 0.342 | 2,150,427 | -5,203 | 1.09% | 736,398 |
| 2020-07-07 | 2020-07-03 | 0.308 | 2,155,630 | +1,734 | 1.09% | 663,616 |
| 2020-07-03 | 2020-06-30 | 0.322 | 2,153,896 | +74,588 | 1.09% | 692,884 |
| 2020-06-23 | 2020-06-19 | 0.346 | 2,079,308 | +58,976 | 1.05% | 719,236 |
| 2020-06-22 | 2020-06-18 | 0.346 | 2,020,332 | +26,019 | 1.02% | 698,836 |
| 2020-06-18 | 2020-06-16 | 0.353 | 1,994,313 | +34,692 | 1.01% | 703,633 |
| 2020-06-17 | 2020-06-15 | 0.353 | 1,959,621 | +17,346 | 0.99% | 691,393 |
| 2020-05-22 | 2020-05-20 | 0.374 | 1,942,275 | -6,938 | 0.98% | 725,583 |
| 2020-05-21 | 2020-05-19 | 0.432 | 1,949,213 | -17,346 | 0.99% | 842,795 |
| 2020-05-19 | 2020-05-15 | 0.346 | 1,966,559 | -6,939 | 0.99% | 680,236 |
| 2020-05-18 | 2020-05-14 | 0.339 | 1,973,498 | +36,427 | 1.00% | 668,983 |
| 2020-05-05 | 2020-04-29 | 0.311 | 1,937,071 | +29,488 | 0.98% | 603,032 |
| 2020-04-24 | 2020-04-22 | 0.304 | 1,907,583 | +867 | 0.96% | 580,656 |
| 2020-04-16 | 2020-04-14 | 0.311 | 1,906,716 | -118 | 0.96% | 593,583 |
| 2020-04-01 | 2020-03-30 | 0.308 | 1,906,834 | +39,895 | 0.96% | 587,024 |
| 2020-03-16 | 2020-03-12 | 0.384 | 1,866,939 | +1,735 | 0.94% | 716,813 |
| 2020-01-31 | 2020-01-29 | 0.398 | 1,865,204 | -6,938 | 0.94% | 741,954 |
| 2020-01-30 | 2020-01-24 | 0.432 | 1,872,142 | +12,142 | 0.95% | 809,471 |
| 2020-01-29 | 2020-01-22 | 0.436 | 1,860,000 | +5,204 | 0.94% | 810,655 |
| 2020-01-22 | 2020-01-20 | 0.450 | 1,854,796 | +12,142 | 0.94% | 834,050 |
| 2020-01-16 | 2020-01-14 | 0.467 | 1,842,654 | +32,957 | 0.93% | 860,459 |
| 2020-01-15 | 2020-01-13 | 0.450 | 1,809,697 | +19,081 | 0.92% | 813,770 |
| 2020-01-09 | 2020-01-07 | 0.495 | 1,790,616 | +69,384 | 0.91% | 885,709 |
| 2019-12-27 | 2019-12-20 | 0.557 | 1,721,232 | -65,915 | 0.87% | 958,557 |
| 2019-12-17 | 2019-12-13 | 0.578 | 1,787,147 | -1,735 | 0.90% | 1,032,356 |
| 2019-12-16 | 2019-12-12 | 0.550 | 1,788,882 | +36,427 | 0.90% | 983,856 |
| 2019-12-02 | 2019-11-28 | 0.508 | 1,752,455 | +29,488 | 0.89% | 891,080 |
| 2019-11-27 | 2019-11-25 | 0.498 | 1,722,967 | +38,161 | 0.87% | 858,207 |
| 2019-11-08 | 2019-11-06 | 0.519 | 1,684,806 | +48,569 | 0.85% | 874,166 |
| 2019-10-24 | 2019-10-22 | 0.481 | 1,636,237 | +24,284 | 0.83% | 786,708 |
| 2019-10-22 | 2019-10-18 | 0.470 | 1,611,953 | +17,346 | 0.82% | 758,305 |
| 2019-10-15 | 2019-10-11 | 0.484 | 1,594,607 | +501 | 0.81% | 772,208 |
| 2019-10-14 | 2019-10-10 | 0.484 | 1,594,106 | +17,346 | 0.81% | 771,965 |
| 2019-10-10 | 2019-10-08 | 0.498 | 1,576,760 | +24,285 | 0.80% | 785,382 |
| 2019-10-09 | 2019-10-04 | 0.533 | 1,552,475 | +22,549 | 0.79% | 826,986 |
| 2019-10-03 | 2019-09-30 | 0.491 | 1,529,926 | +8,673 | 0.77% | 751,470 |
| 2019-09-27 | 2019-09-25 | 0.529 | 1,521,253 | +41,771 | 0.77% | 805,092 |
| 2019-09-06 | 2019-09-04 | 0.540 | 1,479,482 | +19,080 | 0.75% | 798,338 |
| 2019-09-05 | 2019-09-03 | 0.533 | 1,460,402 | +6,939 | 0.74% | 777,939 |
| 2019-09-04 | 2019-09-02 | 0.553 | 1,453,463 | +20,815 | 0.74% | 804,408 |
| 2019-08-14 | 2019-08-12 | 0.616 | 1,432,648 | +3,469 | 0.72% | 882,088 |
| 2019-08-06 | 2019-08-02 | 0.671 | 1,429,179 | +12,142 | 0.72% | 959,049 |
| 2019-07-29 | 2019-07-25 | 0.661 | 1,417,037 | +17,346 | 0.72% | 936,197 |
| 2019-07-22 | 2019-07-18 | 0.626 | 1,399,691 | +5,204 | 0.71% | 876,321 |
| 2019-07-16 | 2019-07-12 | 0.671 | 1,394,487 | +50,303 | 0.71% | 935,769 |
| 2019-07-09 | 2019-07-05 | 0.664 | 1,344,184 | -2,891 | 0.68% | 892,714 |
| 2019-07-04 | 2019-07-02 | 0.685 | 1,347,075 | +1,735 | 0.68% | 922,592 |
| 2019-07-03 | 2019-06-28 | 0.688 | 1,345,340 | +1,734 | 0.68% | 926,057 |
| 2019-07-02 | 2019-06-27 | 0.692 | 1,343,606 | +3,470 | 0.68% | 929,511 |
| 2019-06-28 | 2019-06-26 | 0.681 | 1,340,136 | +5,203 | 0.68% | 913,204 |
| 2019-06-27 | 2019-06-25 | 0.681 | 1,334,933 | +3,470 | 0.68% | 909,658 |
| 2019-06-26 | 2019-06-24 | 0.719 | 1,331,463 | +1,734 | 0.67% | 957,955 |
| 2019-06-24 | 2019-06-20 | 0.719 | 1,329,729 | +3,469 | 0.67% | 956,707 |
| 2019-06-21 | 2019-06-19 | 0.688 | 1,326,260 | +1,735 | 0.67% | 912,923 |
| 2019-06-20 | 2019-06-18 | 0.688 | 1,324,525 | +19,080 | 0.67% | 911,729 |
| 2019-06-11 | 2019-06-06 | 0.692 | 1,305,445 | -4,047 | 0.66% | 903,111 |
| 2019-05-29 | 2019-05-27 | 0.761 | 1,309,492 | -5,204 | 0.66% | 996,502 |
| 2019-05-23 | 2019-05-21 | 0.778 | 1,314,696 | -3,469 | 0.67% | 1,023,200 |
| 2019-05-16 | 2019-05-14 | 0.719 | 1,318,165 | +41,630 | 0.67% | 948,387 |
| 2019-05-07 | 2019-05-03 | 0.796 | 1,276,535 | +6,939 | 0.65% | 1,015,578 |
| 2019-05-03 | 2019-04-30 | 0.761 | 1,269,596 | +39,896 | 0.64% | 966,142 |
| 2019-04-29 | 2019-04-25 | 0.758 | 1,229,700 | +52,037 | 0.62% | 931,528 |
| 2019-04-25 | 2019-04-23 | 0.792 | 1,177,663 | +5,204 | 0.60% | 932,844 |
| 2019-04-24 | 2019-04-18 | 0.761 | 1,172,459 | +332 | 0.59% | 892,222 |
| 2019-04-17 | 2019-04-15 | 0.802 | 1,172,127 | -5,203 | 0.59% | 940,622 |
| 2019-04-09 | 2019-04-04 | 0.816 | 1,177,330 | -12,143 | 0.60% | 961,087 |
| 2019-04-08 | 2019-04-03 | 0.830 | 1,189,473 | +31,223 | 0.60% | 987,458 |
| 2019-03-28 | 2019-03-26 | 0.834 | 1,158,250 | -69,384 | 0.59% | 965,544 |
| 2019-03-27 | 2019-03-25 | 0.847 | 1,227,634 | -19,093 | 0.62% | 1,040,370 |
| 2019-03-26 | 2019-03-22 | 0.854 | 1,246,727 | +86,730 | 0.63% | 1,065,175 |
| 2019-03-25 | 2019-03-21 | 0.899 | 1,159,997 | +1,735 | 0.59% | 1,043,237 |
| 2019-03-14 | 2019-03-12 | 0.847 | 1,158,262 | +34,692 | 0.59% | 981,580 |
| 2019-03-13 | 2019-03-11 | 0.899 | 1,123,570 | +57,241 | 0.57% | 1,010,476 |
| 2019-03-12 | 2019-03-08 | 0.899 | 1,066,329 | +19,081 | 0.54% | 958,997 |
| 2019-03-07 | 2019-03-05 | 0.899 | 1,047,248 | +86,730 | 0.53% | 941,836 |
| 2019-03-05 | 2019-03-01 | 0.899 | 960,518 | -17,346 | 0.49% | 863,836 |
| 2019-03-04 | 2019-02-28 | 0.917 | 977,864 | -76,322 | 0.49% | 896,349 |
| 2019-03-01 | 2019-02-27 | 0.830 | 1,054,186 | -45,129 | 0.53% | 875,147 |
| 2019-02-28 | 2019-02-26 | 0.685 | 1,099,315 | -13,877 | 0.56% | 752,905 |
| 2019-02-21 | 2019-02-19 | 0.654 | 1,113,192 | +62,446 | 0.56% | 727,754 |
| 2019-02-13 | 2019-02-11 | 0.664 | 1,050,746 | -1,735 | 0.53% | 697,833 |
| 2019-02-01 | 2019-01-30 | 0.630 | 1,052,481 | +97,138 | 0.53% | 662,580 |
| 2019-01-31 | 2019-01-29 | 0.650 | 955,343 | +135,298 | 0.48% | 621,255 |
| 2019-01-30 | 2019-01-28 | 0.671 | 820,045 | +8,673 | 0.41% | 550,291 |
| 2019-01-29 | 2019-01-25 | 0.730 | 811,372 | +39,896 | 0.41% | 592,182 |
| 2019-01-28 | 2019-01-24 | 0.758 | 771,476 | -26,019 | 0.39% | 584,412 |
| 2019-01-25 | 2019-01-23 | 0.830 | 797,495 | +124,891 | 0.40% | 662,052 |
| 2019-01-24 | 2019-01-22 | 0.951 | 672,604 | -39,896 | 0.34% | 639,801 |
| 2019-01-22 | 2019-01-18 | 0.858 | 712,500 | -1,734 | 0.36% | 611,208 |
| 2019-01-17 | 2019-01-15 | 0.827 | 714,234 | +3,469 | 0.36% | 590,461 |
| 2019-01-08 | 2019-01-04 | 0.847 | 710,765 | +1,735 | 0.36% | 602,344 |
| 2019-01-03 | 2018-12-31 | 0.865 | 709,030 | -34,692 | 0.36% | 613,137 |
| 2019-01-02 | 2018-12-27 | 0.861 | 743,722 | -5,204 | 0.38% | 640,564 |
| 2018-12-12 | 2018-12-10 | 1.141 | 748,926 | +6 | 0.38% | 854,881 |
| 2018-12-11 | 2018-12-07 | 1.263 | 748,920 | +1,734 | 0.38% | 945,542 |
| 2018-12-10 | 2018-12-06 | 1.124 | 747,186 | +5,204 | 0.38% | 839,972 |
| 2018-12-06 | 2018-12-04 | 1.159 | 741,982 | +1,879 | 0.38% | 859,787 |
| 2018-12-05 | 2018-12-03 | 1.107 | 740,103 | +3,469 | 0.37% | 819,209 |
| 2018-11-26 | 2018-11-22 | 1.090 | 736,634 | +38,161 | 0.37% | 802,629 |
| 2018-11-14 | 2018-11-12 | 1.107 | 698,473 | -58,976 | 0.35% | 773,129 |
| 2018-11-09 | 2018-11-07 | 1.141 | 757,449 | +17,346 | 0.38% | 864,609 |
| 2018-11-05 | 2018-11-01 | 1.228 | 740,103 | +17,346 | 0.37% | 908,810 |
| 2018-11-02 | 2018-10-31 | 1.228 | 722,757 | +124 | 0.37% | 887,510 |
| 2018-11-01 | 2018-10-30 | 1.245 | 722,633 | +6,939 | 0.37% | 899,856 |
| 2018-10-26 | 2018-10-24 | 1.297 | 715,694 | +17,346 | 0.36% | 928,349 |
| 2018-10-24 | 2018-10-22 | 1.263 | 698,348 | +46,834 | 0.35% | 881,693 |
| 2018-10-11 | 2018-10-09 | 1.384 | 651,514 | -1,735 | 0.33% | 901,439 |
| 2018-08-23 | 2018-08-21 | 1.470 | 653,249 | -1,734 | 0.33% | 960,330 |
| 2018-08-21 | 2018-08-17 | 1.435 | 654,983 | +8,673 | 0.33% | 940,223 |
| 2018-08-17 | 2018-08-15 | 1.435 | 646,310 | -1,735 | 0.33% | 927,773 |
| 2018-08-16 | 2018-08-14 | 1.470 | 648,045 | +3,469 | 0.33% | 952,679 |
| 2018-08-10 | 2018-08-08 | 1.487 | 644,576 | -22,549 | 0.33% | 958,728 |
| 2018-08-03 | 2018-08-01 | 1.522 | 667,125 | +1,734 | 0.34% | 1,015,342 |
| 2018-08-01 | 2018-07-30 | 1.539 | 665,391 | +31,223 | 0.34% | 1,024,211 |
| 2018-07-30 | 2018-07-26 | 1.453 | 634,168 | +72,275 | 0.32% | 921,311 |
| 2018-07-27 | 2018-07-25 | 1.453 | 561,893 | -521 | 0.28% | 816,311 |
| 2018-07-24 | 2018-07-20 | 1.470 | 562,414 | +1,735 | 0.28% | 826,795 |
| 2018-07-23 | 2018-07-19 | 1.470 | 560,679 | -67,649 | 0.28% | 824,244 |
| 2018-07-20 | 2018-07-18 | 1.384 | 628,328 | +16,767 | 0.32% | 869,359 |
| 2018-07-18 | 2018-07-16 | 1.384 | 611,561 | +134,013 | 0.31% | 846,160 |
| 2018-07-06 | 2018-07-04 | 1.401 | 477,548 | +6,360 | 0.36% | 668,998 |
| 2018-07-05 | 2018-07-03 | 1.470 | 471,188 | +520 | 0.36% | 692,685 |
| 2018-07-04 | 2018-06-29 | 1.470 | 470,668 | -23,128 | 0.36% | 691,921 |
| 2018-07-03 | 2018-06-28 | 1.470 | 493,796 | -24,862 | 0.37% | 725,921 |
| 2018-06-29 | 2018-06-27 | 1.470 | 518,658 | -12,393 | 0.39% | 762,470 |
| 2018-06-28 | 2018-06-26 | 1.470 | 531,051 | +58,109 | 0.40% | 780,688 |
| 2018-06-27 | 2018-06-25 | 1.522 | 472,942 | -28,910 | 0.36% | 719,802 |
| 2018-06-26 | 2018-06-22 | 1.470 | 501,852 | +56,953 | 0.38% | 737,764 |
| 2018-06-14 | 2018-06-12 | 1.487 | 444,899 | -105,319 | 0.34% | 661,733 |
| 2018-06-13 | 2018-06-11 | 1.571 | 550,218 | -19,194 | 0.42% | 864,358 |
| 2018-06-12 | 2018-06-08 | 1.538 | 569,412 | +5,385 | 0.42% | 875,479 |
| 2018-06-06 | 2018-06-04 | 1.621 | 564,027 | +4,787 | 0.41% | 914,329 |
| 2018-06-05 | 2018-06-01 | 1.654 | 559,240 | -897 | 0.41% | 925,261 |
| 2018-06-04 | 2018-05-31 | 1.705 | 560,137 | +6,097 | 0.41% | 954,829 |
| 2018-05-25 | 2018-05-23 | 2.440 | 554,040 | -599 | 0.41% | 1,351,839 |
| 2018-05-23 | 2018-05-18 | 2.407 | 554,639 | +6,582 | 0.41% | 1,334,762 |
| 2018-05-16 | 2018-05-14 | 2.440 | 548,057 | -14,959 | 0.40% | 1,337,241 |
| 2018-05-09 | 2018-05-07 | 2.440 | 563,016 | +4,189 | 0.41% | 1,373,740 |
| 2018-05-04 | 2018-05-02 | 2.540 | 558,827 | -14,960 | 0.41% | 1,419,554 |
| 2018-05-02 | 2018-04-27 | 2.674 | 573,787 | -16,754 | 0.42% | 1,534,270 |
| 2018-04-30 | 2018-04-26 | 2.507 | 590,541 | -1,197 | 0.43% | 1,480,377 |
| 2018-04-24 | 2018-04-20 | 2.540 | 591,738 | +7,181 | 0.43% | 1,503,156 |
| 2018-04-20 | 2018-04-18 | 2.674 | 584,557 | +5,983 | 0.43% | 1,563,068 |
| 2018-04-18 | 2018-04-16 | 2.641 | 578,574 | +5,984 | 0.42% | 1,527,732 |
| 2018-04-12 | 2018-04-10 | 2.808 | 572,590 | +2,992 | 0.42% | 1,607,623 |
| 2018-04-11 | 2018-04-09 | 2.741 | 569,598 | +598 | 0.42% | 1,561,145 |
| 2018-03-28 | 2018-03-26 | 3.008 | 569,000 | -2,393 | 0.42% | 1,711,653 |
| 2018-03-22 | 2018-03-20 | 3.008 | 571,393 | -1,197 | 0.42% | 1,718,852 |
| 2018-03-19 | 2018-03-15 | 3.008 | 572,590 | -1,795 | 0.42% | 1,722,453 |
| 2018-03-02 | 2018-02-28 | 2.975 | 574,385 | -2,200 | 0.42% | 1,708,654 |
| 2018-02-13 | 2018-02-09 | 3.108 | 576,585 | +8,975 | 0.42% | 1,792,286 |
| 2018-02-07 | 2018-02-05 | 3.142 | 567,610 | +8,976 | 0.42% | 1,783,360 |
| 2018-01-25 | 2018-01-23 | 3.042 | 558,634 | -6,284 | 0.41% | 1,699,143 |
| 2018-01-24 | 2018-01-22 | 3.075 | 564,918 | +6,731 | 0.41% | 1,737,138 |
| 2018-01-23 | 2018-01-19 | 3.075 | 558,187 | +9,574 | 0.41% | 1,716,440 |
| 2018-01-17 | 2018-01-15 | 3.476 | 548,613 | +13,164 | 0.40% | 1,907,043 |
| 2018-01-16 | 2018-01-12 | 3.610 | 535,449 | +8,976 | 0.39% | 1,932,871 |
| 2018-01-11 | 2018-01-09 | 3.844 | 526,473 | -2,992 | 0.39% | 2,023,648 |
| 2018-01-08 | 2018-01-04 | 3.977 | 529,465 | -1,197 | 0.39% | 2,105,937 |
| 2018-01-03 | 2017-12-29 | 3.777 | 530,662 | -5,984 | 0.39% | 2,004,276 |
| 2017-12-29 | 2017-12-27 | 3.744 | 536,646 | -5,385 | 0.47% | 2,008,940 |
| 2017-12-19 | 2017-12-15 | 3.242 | 542,031 | +2,992 | 0.48% | 1,757,345 |
| 2017-11-28 | 2017-11-24 | 3.877 | 539,039 | +2,992 | 0.47% | 2,089,966 |
| 2017-11-23 | 2017-11-21 | 4.044 | 536,047 | -11,668 | 0.47% | 2,167,950 |
| 2017-11-21 | 2017-11-17 | 4.078 | 547,715 | -10,771 | 0.48% | 2,233,446 |
| 2017-11-20 | 2017-11-16 | 4.044 | 558,486 | -10,172 | 0.49% | 2,258,701 |
| 2017-11-16 | 2017-11-14 | 4.245 | 568,658 | +11,967 | 0.50% | 2,413,881 |
| 2017-11-15 | 2017-11-13 | 4.379 | 556,691 | +8,976 | 0.49% | 2,437,511 |
| 2017-11-14 | 2017-11-10 | 4.445 | 547,715 | -6,582 | 0.48% | 2,434,823 |
| 2017-11-03 | 2017-11-01 | 4.044 | 554,297 | -15,738 | 0.49% | 2,241,759 |
| 2017-11-02 | 2017-10-31 | 3.409 | 570,035 | -777 | 0.50% | 1,943,403 |
| 2017-10-30 | 2017-10-26 | 3.744 | 570,812 | -1,496 | 0.50% | 2,136,841 |
| 2017-10-27 | 2017-10-25 | 3.877 | 572,308 | -1 | 0.50% | 2,218,957 |
| 2017-10-24 | 2017-10-20 | 4.078 | 572,309 | -14,959 | 0.50% | 2,333,735 |
| 2017-10-23 | 2017-10-19 | 4.078 | 587,268 | -1,496 | 0.52% | 2,394,734 |
| 2017-10-19 | 2017-10-17 | 3.944 | 588,764 | +1,496 | 0.52% | 2,322,118 |
| 2017-10-18 | 2017-10-16 | 4.145 | 587,268 | +14,959 | 0.52% | 2,433,992 |
| 2017-10-17 | 2017-10-13 | 3.944 | 572,309 | +13,763 | 0.50% | 2,257,219 |
| 2017-10-16 | 2017-10-12 | 3.877 | 558,546 | +6,762 | 0.49% | 2,165,599 |
| 2017-10-13 | 2017-10-11 | 3.944 | 551,784 | +388 | 0.49% | 2,176,267 |
| 2017-10-12 | 2017-10-10 | 3.944 | 551,396 | +11,968 | 0.49% | 2,174,737 |
| 2017-10-11 | 2017-10-09 | 4.011 | 539,428 | +5,176 | 0.47% | 2,163,594 |
| 2017-10-10 | 2017-10-06 | 4.011 | 534,252 | +2,094 | 0.47% | 2,142,834 |
| 2017-10-09 | 2017-10-04 | 4.078 | 532,158 | -3,889 | 0.47% | 2,170,009 |
| 2017-10-06 | 2017-10-03 | 4.011 | 536,047 | +8,317 | 0.47% | 2,150,033 |
| 2017-10-04 | 2017-09-29 | 3.944 | 527,730 | +1,331 | 0.46% | 2,081,397 |
| 2017-10-03 | 2017-09-28 | 4.211 | 526,399 | +26,926 | 0.46% | 2,216,903 |
| 2017-09-29 | 2017-09-27 | 4.278 | 499,473 | +4,967 | 0.44% | 2,136,894 |
| 2017-09-26 | 2017-09-22 | 4.746 | 494,506 | +4,487 | 0.44% | 2,347,043 |
| 2017-09-22 | 2017-09-20 | 4.412 | 490,019 | +1,646 | 0.43% | 2,161,961 |
| 2017-09-21 | 2017-09-19 | 4.412 | 488,373 | -1,197 | 0.43% | 2,154,699 |
| 2017-09-20 | 2017-09-18 | 4.479 | 489,570 | -15,421 | 0.43% | 2,192,707 |
| 2017-09-19 | 2017-09-15 | 5.147 | 504,991 | -6,283 | 0.44% | 2,599,354 |
| 2017-09-18 | 2017-09-14 | 5.883 | 511,274 | -12,775 | 0.45% | 3,007,651 |
| 2017-09-15 | 2017-09-13 | 5.615 | 524,049 | -1,496 | 0.46% | 2,942,675 |
| 2017-09-12 | 2017-09-08 | 5.682 | 525,545 | +150 | 0.46% | 2,986,207 |
| 2017-09-11 | 2017-09-07 | 5.482 | 525,395 | +7,479 | 0.46% | 2,879,989 |
| 2017-09-08 | 2017-09-06 | 5.682 | 517,916 | +11,728 | 0.46% | 2,942,858 |
| 2017-09-07 | 2017-09-05 | 5.883 | 506,188 | -897 | 0.45% | 2,977,732 |
| 2017-09-06 | 2017-09-04 | 5.816 | 507,085 | -2,184 | 0.45% | 2,949,111 |
| 2017-09-05 | 2017-09-01 | 5.950 | 509,269 | +19,998 | 0.45% | 3,029,900 |
| 2017-09-04 | 2017-08-31 | 6.016 | 489,271 | -2,543 | 0.43% | 2,943,629 |
| 2017-08-31 | 2017-08-29 | 5.950 | 491,814 | -10,082 | 0.43% | 2,926,051 |
| 2017-08-30 | 2017-08-28 | 5.749 | 501,896 | -23,516 | 0.44% | 2,885,382 |
| 2017-08-29 | 2017-08-25 | 5.950 | 525,412 | -20,315 | 0.46% | 3,125,943 |
| 2017-08-28 | 2017-08-24 | 5.883 | 545,727 | -23,785 | 0.48% | 3,210,326 |
| 2017-08-25 | 2017-08-22 | 5.682 | 569,512 | +2,394 | 0.50% | 3,236,032 |
| 2017-08-24 | 2017-08-21 | 5.615 | 567,118 | -25,730 | 0.50% | 3,184,519 |
| 2017-08-22 | 2017-08-18 | 5.615 | 592,848 | +4,936 | 0.52% | 3,328,999 |
| 2017-08-21 | 2017-08-17 | 5.014 | 587,912 | +75,155 | 0.52% | 2,947,574 |
| 2017-08-18 | 2017-08-16 | 4.813 | 512,757 | +5,954 | 0.45% | 2,467,943 |
| 2017-08-17 | 2017-08-15 | 5.883 | 506,803 | +51,879 | 0.45% | 2,981,350 |
| 2017-08-16 | 2017-08-14 | 7.220 | 454,924 | +1,496 | 0.40% | 3,284,382 |
| 2017-08-15 | 2017-08-11 | 7.353 | 453,428 | +9,035 | 0.40% | 3,334,203 |
| 2017-08-11 | 2017-08-09 | 7.487 | 444,393 | -7,510 | 0.39% | 3,327,180 |
| 2017-08-10 | 2017-08-08 | 7.286 | 451,903 | +11,699 | 0.40% | 3,292,781 |
| 2017-08-09 | 2017-08-07 | 7.420 | 440,204 | -2,992 | 0.46% | 3,266,390 |
| 2017-08-07 | 2017-08-03 | 7.487 | 443,196 | -2,364 | 0.47% | 3,318,218 |
| 2017-08-04 | 2017-08-02 | 7.554 | 445,560 | +9,425 | 0.47% | 3,365,702 |
| 2017-08-03 | 2017-08-01 | 7.754 | 436,135 | +7,479 | 0.46% | 3,381,972 |
| 2017-08-01 | 2017-07-28 | 7.888 | 428,656 | +3,740 | 0.45% | 3,381,287 |
| 2017-07-31 | 2017-07-27 | 7.888 | 424,916 | -15,052 | 0.45% | 3,351,785 |
| 2017-07-28 | 2017-07-26 | 8.690 | 439,968 | -136,787 | 0.46% | 3,823,451 |
| 2017-07-24 | 2017-07-20 | 7.420 | 576,755 | -5,984 | 0.61% | 4,279,622 |
| 2017-07-21 | 2017-07-19 | 7.420 | 582,739 | -1,855 | 0.62% | 4,324,024 |
| 2017-07-19 | 2017-07-17 | 7.286 | 584,594 | -2,244 | 0.62% | 4,259,630 |
| 2017-07-17 | 2017-07-13 | 6.685 | 586,838 | -39 | 0.62% | 3,922,919 |
| 2017-07-05 | 2017-07-03 | 6.819 | 586,877 | +6,552 | 0.62% | 4,001,643 |
| 2017-07-03 | 2017-06-29 | 7.086 | 580,325 | +2,662 | 0.61% | 4,112,143 |
| 2017-06-16 | 2017-06-14 | 7.754 | 577,663 | -12,010 | 0.61% | 4,479,439 |
| 2017-06-07 | 2017-06-05 | 7.554 | 589,673 | +10,801 | 0.62% | 4,454,313 |
| 2017-06-01 | 2017-05-29 | 7.621 | 578,872 | -11 | 0.61% | 4,411,420 |
| 2017-05-31 | 2017-05-26 | 7.554 | 578,883 | -1,496 | 0.61% | 4,372,807 |
| 2017-05-22 | 2017-05-18 | 7.688 | 580,379 | -539 | 0.61% | 4,461,702 |
| 2017-05-17 | 2017-05-15 | 7.821 | 580,918 | -8,975 | 0.61% | 4,543,513 |
| 2017-04-24 | 2017-04-20 | 7.821 | 589,893 | +7,479 | 0.62% | 4,613,709 |
| 2017-04-20 | 2017-04-18 | 7.821 | 582,414 | +3,740 | 0.61% | 4,555,213 |
| 2017-04-18 | 2017-04-12 | 8.022 | 578,674 | -1,496 | 0.61% | 4,642,012 |
| 2017-04-06 | 2017-04-03 | 8.089 | 580,170 | +6,134 | 0.61% | 4,692,796 |
| 2017-03-24 | 2017-03-22 | 8.490 | 574,036 | +8,975 | 0.61% | 4,873,421 |
| 2017-03-22 | 2017-03-20 | 8.623 | 565,061 | +1,496 | 0.60% | 4,872,772 |
| 2017-03-21 | 2017-03-17 | 8.623 | 563,565 | +5,236 | 0.59% | 4,859,871 |
| 2017-03-20 | 2017-03-16 | 8.623 | 558,329 | +5,983 | 0.59% | 4,814,719 |
| 2017-03-08 | 2017-03-06 | 8.757 | 552,346 | +2,992 | 0.58% | 4,836,972 |
| 2017-03-03 | 2017-03-01 | 8.757 | 549,354 | +8,826 | 0.58% | 4,810,771 |
| 2017-03-02 | 2017-02-28 | 8.824 | 540,528 | +7,779 | 0.57% | 4,769,613 |
| 2017-02-28 | 2017-02-24 | 8.757 | 532,749 | -2,992 | 0.56% | 4,665,358 |
| 2017-02-24 | 2017-02-22 | 8.891 | 535,741 | +898 | 0.57% | 4,763,186 |
| 2017-02-22 | 2017-02-20 | 9.025 | 534,843 | +448 | 0.56% | 4,826,709 |
| 2017-02-17 | 2017-02-15 | 9.025 | 534,395 | +4,369 | 0.56% | 4,822,666 |
| 2017-02-16 | 2017-02-14 | 9.025 | 530,026 | +9,424 | 0.56% | 4,783,238 |
| 2017-02-14 | 2017-02-10 | 9.359 | 520,602 | -5,984 | 0.55% | 4,872,198 |
| 2017-02-06 | 2017-02-02 | 8.824 | 526,586 | +7,480 | 0.56% | 4,646,589 |
| 2017-02-01 | 2017-01-25 | 8.289 | 519,106 | +3,440 | 0.55% | 4,302,975 |
| 2017-01-26 | 2017-01-24 | 8.222 | 515,666 | +10,892 | 0.54% | 4,239,988 |
| 2017-01-23 | 2017-01-19 | 8.623 | 504,774 | +359 | 0.53% | 4,352,891 |
| 2017-01-20 | 2017-01-18 | 8.757 | 504,415 | +9,424 | 0.53% | 4,417,233 |
| 2017-01-19 | 2017-01-17 | 8.623 | 494,991 | +90 | 0.52% | 4,268,527 |
| 2017-01-16 | 2017-01-12 | 8.958 | 494,901 | -1,107 | 0.52% | 4,433,168 |
| 2017-01-12 | 2017-01-10 | 9.025 | 496,008 | +19,088 | 0.52% | 4,476,242 |
| 2017-01-11 | 2017-01-09 | 8.958 | 476,920 | +4,218 | 0.50% | 4,272,100 |
| 2017-01-09 | 2017-01-05 | 9.025 | 472,702 | +14,959 | 0.50% | 4,265,916 |
| 2017-01-06 | 2017-01-04 | 9.091 | 457,743 | +16,007 | 0.48% | 4,161,517 |
| 2017-01-05 | 2017-01-03 | 9.359 | 441,736 | +2,603 | 0.47% | 4,134,109 |
| 2016-12-30 | 2016-12-28 | 9.158 | 439,133 | +6,492 | 0.46% | 4,021,682 |
| 2016-12-28 | 2016-12-22 | 9.225 | 432,641 | -1,197 | 0.46% | 3,991,148 |
| 2016-12-23 | 2016-12-21 | 9.492 | 433,838 | -1,047 | 0.46% | 4,118,196 |
| 2016-12-22 | 2016-12-20 | 9.492 | 434,885 | -479 | 0.46% | 4,128,134 |
| 2016-12-21 | 2016-12-19 | 9.426 | 435,364 | -418 | 0.46% | 4,103,578 |
| 2016-12-20 | 2016-12-16 | 9.492 | 435,782 | +2,004 | 0.46% | 4,136,649 |
| 2016-12-15 | 2016-12-13 | 9.827 | 433,778 | +778 | 0.46% | 4,262,613 |
| 2016-12-14 | 2016-12-12 | 9.827 | 433,000 | +2,543 | 0.46% | 4,254,968 |
| 2016-12-13 | 2016-12-09 | 9.894 | 430,457 | +2,244 | 0.45% | 4,258,754 |
| 2016-12-09 | 2016-12-07 | 10.362 | 428,213 | +3,530 | 0.45% | 4,436,930 |
| 2016-12-07 | 2016-12-05 | 10.629 | 424,683 | +7,480 | 0.45% | 4,513,912 |
| 2016-12-05 | 2016-12-01 | 10.495 | 417,203 | -3,710 | 0.44% | 4,378,629 |
| 2016-12-02 | 2016-11-30 | 10.629 | 420,913 | +9,275 | 0.44% | 4,473,841 |
| 2016-12-01 | 2016-11-29 | 11.030 | 411,638 | +11,488 | 0.43% | 4,540,362 |
| 2016-11-29 | 2016-11-25 | 11.097 | 400,150 | +5,984 | 0.42% | 4,440,399 |
| 2016-11-28 | 2016-11-24 | 11.097 | 394,166 | +84 | 0.42% | 4,373,995 |
| 2016-11-24 | 2016-11-22 | 10.896 | 394,082 | -5,984 | 0.42% | 4,294,032 |
| 2016-11-23 | 2016-11-21 | 11.030 | 400,066 | -6,941 | 0.42% | 4,412,723 |
| 2016-11-21 | 2016-11-17 | 10.562 | 407,007 | +748 | 0.43% | 4,298,828 |
| 2016-11-16 | 2016-11-14 | 10.562 | 406,259 | -898 | 0.43% | 4,290,927 |
| 2016-11-15 | 2016-11-11 | 10.562 | 407,157 | -1,495 | 0.43% | 4,300,412 |
| 2016-11-14 | 2016-11-10 | 10.696 | 408,652 | +448 | 0.43% | 4,370,838 |
| 2016-11-11 | 2016-11-09 | 10.495 | 408,204 | -16,604 | 0.43% | 4,284,183 |
| 2016-11-10 | 2016-11-08 | 10.896 | 424,808 | +5,235 | 0.45% | 4,628,831 |
| 2016-11-08 | 2016-11-04 | 10.696 | 419,573 | -8,826 | 0.44% | 4,487,646 |
| 2016-11-07 | 2016-11-03 | 10.428 | 428,399 | +10,651 | 0.45% | 4,467,495 |
| 2016-11-04 | 2016-11-02 | 11.097 | 417,748 | +1,496 | 0.44% | 4,635,681 |
| 2016-11-03 | 2016-11-01 | 11.231 | 416,252 | -10,022 | 0.44% | 4,674,732 |
| 2016-11-02 | 2016-10-31 | 11.097 | 426,274 | -1,496 | 0.45% | 4,730,292 |
| 2016-11-01 | 2016-10-28 | 11.097 | 427,770 | +59 | 0.45% | 4,746,893 |
| 2016-10-31 | 2016-10-27 | 11.297 | 427,711 | +7,630 | 0.45% | 4,832,014 |
| 2016-10-28 | 2016-10-26 | 11.565 | 420,081 | +3,231 | 0.44% | 4,858,142 |
| 2016-10-27 | 2016-10-25 | 11.899 | 416,850 | -10,412 | 0.44% | 4,960,105 |
| 2016-10-26 | 2016-10-24 | 11.632 | 427,262 | +1,376 | 0.45% | 4,969,750 |
| 2016-10-25 | 2016-10-20 | 11.832 | 425,886 | -33,568 | 0.45% | 5,039,155 |
| 2016-10-24 | 2016-10-19 | 11.297 | 459,454 | +60 | 0.49% | 5,190,627 |
| 2016-10-20 | 2016-10-18 | 11.297 | 459,394 | +11,070 | 0.49% | 5,189,949 |
| 2016-10-19 | 2016-10-17 | 11.030 | 448,324 | +6,283 | 0.47% | 4,945,008 |
| 2016-10-18 | 2016-10-14 | 11.565 | 442,041 | -9,126 | 0.47% | 5,112,104 |
| 2016-10-17 | 2016-10-13 | 11.364 | 451,167 | +21,901 | 0.48% | 5,127,165 |
| 2016-10-14 | 2016-10-12 | 11.632 | 429,266 | +51,609 | 0.45% | 4,993,060 |
| 2016-10-13 | 2016-10-11 | 12.568 | 377,657 | +25,820 | 0.40% | 4,746,205 |
| 2016-10-12 | 2016-10-07 | 13.102 | 351,837 | -6,582 | 0.37% | 4,609,870 |
| 2016-10-11 | 2016-10-06 | 12.568 | 358,419 | -30,338 | 0.38% | 4,504,431 |
| 2016-10-07 | 2016-10-05 | 12.367 | 388,757 | +2,484 | 0.41% | 4,807,740 |
| 2016-10-06 | 2016-10-04 | 12.902 | 386,273 | -61,404 | 0.41% | 4,983,595 |
| 2016-10-05 | 2016-10-03 | 10.763 | 447,677 | -62,680 | 0.47% | 4,818,166 |
| 2016-10-04 | 2016-09-30 | 8.958 | 510,357 | +40,252 | 0.54% | 4,571,618 |
| 2016-10-03 | 2016-09-29 | 9.025 | 470,105 | +16,797 | 0.50% | 4,242,479 |
| 2016-09-29 | 2016-09-27 | 9.426 | 453,308 | +1,197 | 0.48% | 4,272,711 |
| 2016-09-27 | 2016-09-23 | 9.626 | 452,111 | -897 | 0.48% | 4,352,098 |
| 2016-09-23 | 2016-09-21 | 9.827 | 453,008 | -9,724 | 0.48% | 4,451,581 |
| 2016-09-22 | 2016-09-20 | 9.559 | 462,732 | -2,244 | 0.49% | 4,423,404 |
| 2016-09-21 | 2016-09-19 | 9.626 | 464,976 | -54,900 | 0.49% | 4,475,938 |
| 2016-09-20 | 2016-09-15 | 8.690 | 519,876 | -1,496 | 0.55% | 4,517,875 |
| 2016-09-15 | 2016-09-13 | 8.156 | 521,372 | -2,992 | 0.55% | 4,252,052 |
| 2016-09-14 | 2016-09-12 | 8.022 | 524,364 | +7,480 | 0.55% | 4,206,348 |
| 2016-09-13 | 2016-09-09 | 8.156 | 516,884 | +42 | 0.55% | 4,215,450 |
| 2016-09-12 | 2016-09-08 | 8.222 | 516,842 | +12,057 | 0.55% | 4,249,658 |
| 2016-09-09 | 2016-09-07 | 8.156 | 504,785 | +898 | 0.53% | 4,116,777 |
| 2016-09-07 | 2016-09-05 | 8.089 | 503,887 | +11,698 | 0.53% | 4,075,769 |
| 2016-08-31 | 2016-08-29 | 8.156 | 492,189 | +3 | 0.52% | 4,014,050 |
| 2016-08-26 | 2016-08-24 | 8.356 | 492,186 | +2,992 | 0.52% | 4,112,731 |
| 2016-08-25 | 2016-08-23 | 8.356 | 489,194 | -4,996 | 0.52% | 4,087,730 |
| 2016-08-18 | 2016-08-16 | 7.554 | 494,190 | +4,069 | 0.52% | 3,733,047 |
| 2016-08-08 | 2016-08-04 | 7.153 | 490,121 | +2,124 | 0.52% | 3,505,727 |
| 2016-07-25 | 2016-07-21 | 7.554 | 487,997 | -2,693 | 0.52% | 3,686,266 |
| 2016-07-20 | 2016-07-18 | 7.420 | 490,690 | +2,244 | 0.52% | 3,641,005 |
| 2016-07-15 | 2016-07-13 | 7.353 | 488,446 | -898 | 0.52% | 3,591,702 |
| 2016-07-13 | 2016-07-11 | 7.353 | 489,344 | -6,851 | 0.52% | 3,598,305 |
| 2016-07-12 | 2016-07-08 | 7.286 | 496,195 | +7,480 | 0.52% | 3,615,513 |
| 2016-07-07 | 2016-07-05 | 7.286 | 488,715 | +7,778 | 0.52% | 3,561,010 |
| 2016-07-04 | 2016-06-29 | 7.019 | 480,937 | -120 | 0.51% | 3,375,737 |
| 2016-06-29 | 2016-06-27 | 6.952 | 481,057 | +7,573 | 0.51% | 3,344,421 |
| 2016-06-23 | 2016-06-21 | 7.019 | 473,484 | +6,851 | 0.50% | 3,323,423 |
| 2016-06-15 | 2016-06-13 | 7.353 | 466,633 | +6,193 | 0.49% | 3,431,304 |
| 2016-06-02 | 2016-05-31 | 7.153 | 460,440 | -2,991 | 0.49% | 3,293,426 |
| 2016-05-30 | 2016-05-26 | 6.952 | 463,431 | +4,936 | 0.49% | 3,221,881 |
| 2016-05-27 | 2016-05-25 | 7.019 | 458,495 | +898 | 0.48% | 3,218,214 |
| 2016-05-20 | 2016-05-18 | 7.086 | 457,597 | -3 | 0.48% | 3,242,501 |
| 2016-05-17 | 2016-05-13 | 6.952 | 457,600 | +2,034 | 0.48% | 3,181,342 |
| 2016-05-13 | 2016-05-11 | 7.487 | 455,566 | +2,573 | 0.48% | 3,410,832 |
| 2016-05-10 | 2016-05-06 | 7.353 | 452,993 | +1,496 | 0.48% | 3,331,005 |
| 2016-05-09 | 2016-05-05 | 7.420 | 451,497 | +3 | 0.48% | 3,350,186 |
| 2016-05-06 | 2016-05-04 | 7.420 | 451,494 | -2,992 | 0.48% | 3,350,164 |
| 2016-04-05 | 2016-03-31 | 7.621 | 454,486 | +1,406 | 0.48% | 3,463,510 |
| 2016-03-23 | 2016-03-21 | 7.487 | 453,080 | +26,977 | 0.48% | 3,392,220 |
| 2016-03-21 | 2016-03-17 | 7.487 | 426,103 | +16,186 | 0.45% | 3,190,242 |
| 2016-03-18 | 2016-03-16 | 7.487 | 409,917 | +9,424 | 0.43% | 3,069,057 |
| 2016-03-11 | 2016-03-09 | 7.688 | 400,493 | +7,629 | 0.42% | 3,078,817 |
| 2016-03-08 | 2016-03-04 | 7.621 | 392,864 | +90 | 0.41% | 2,993,906 |
| 2016-03-07 | 2016-03-03 | 7.821 | 392,774 | -1,496 | 0.41% | 3,071,989 |
| 2016-02-19 | 2016-02-17 | 7.487 | 394,270 | -1,496 | 0.42% | 2,951,908 |
| 2016-02-18 | 2016-02-16 | 7.153 | 395,766 | -4,188 | 0.42% | 2,830,827 |
| 2016-02-05 | 2016-02-03 | 7.019 | 399,954 | +5,714 | 0.42% | 2,807,310 |
| 2016-01-25 | 2016-01-21 | 6.618 | 394,240 | +5,804 | 0.42% | 2,609,077 |
| 2016-01-18 | 2016-01-14 | 8.089 | 388,436 | +4,488 | 0.41% | 3,141,926 |
| 2015-12-29 | 2015-12-24 | 8.222 | 383,948 | +1,047 | 0.41% | 3,156,956 |
| 2015-12-23 | 2015-12-21 | 8.222 | 382,901 | +4,189 | 0.40% | 3,148,348 |
| 2015-12-21 | 2015-12-17 | 8.356 | 378,712 | +5,205 | 0.40% | 3,164,537 |
| 2015-12-18 | 2015-12-16 | 8.356 | 373,507 | -555 | 0.39% | 3,121,043 |
| 2015-12-16 | 2015-12-14 | 8.156 | 374,062 | +2,304 | 0.39% | 3,050,665 |
| 2015-12-07 | 2015-12-03 | 8.557 | 371,758 | -239 | 0.39% | 3,180,983 |
| 2015-12-03 | 2015-12-01 | 8.623 | 371,997 | +3,799 | 0.39% | 3,207,895 |
| 2015-11-17 | 2015-11-13 | 9.225 | 368,198 | -1,496 | 0.39% | 3,396,656 |
| 2015-11-16 | 2015-11-12 | 9.426 | 369,694 | +5,236 | 0.39% | 3,484,597 |
| 2015-11-06 | 2015-11-04 | 10.027 | 364,458 | +16,096 | 0.38% | 3,654,515 |
| 2015-11-04 | 2015-11-02 | 9.960 | 348,362 | -867 | 0.37% | 3,469,829 |
| 2015-11-03 | 2015-10-30 | 10.161 | 349,229 | +5,026 | 0.37% | 3,548,501 |
| 2015-11-02 | 2015-10-29 | 10.094 | 344,203 | +3,231 | 0.36% | 3,474,423 |
| 2015-10-30 | 2015-10-28 | 9.960 | 340,972 | +3,441 | 0.36% | 3,396,222 |
| 2015-10-29 | 2015-10-27 | 10.228 | 337,531 | -808 | 0.36% | 3,452,202 |
| 2015-10-28 | 2015-10-26 | 10.629 | 338,339 | -7,121 | 0.36% | 3,596,170 |
| 2015-10-23 | 2015-10-20 | 9.894 | 345,460 | -12,954 | 0.36% | 3,417,831 |
| 2015-10-22 | 2015-10-19 | 9.827 | 358,414 | -5,236 | 0.38% | 3,522,033 |
| 2015-10-20 | 2015-10-16 | 9.158 | 363,650 | -6,732 | 0.38% | 3,330,391 |
| 2015-10-19 | 2015-10-15 | 8.757 | 370,382 | +359 | 0.39% | 3,243,488 |
| 2015-10-14 | 2015-10-12 | 8.690 | 370,023 | +2,244 | 0.39% | 3,215,608 |
| 2015-10-13 | 2015-10-09 | 8.824 | 367,779 | +3,860 | 0.39% | 3,245,278 |
| 2015-10-12 | 2015-10-08 | 8.824 | 363,919 | -3,142 | 0.38% | 3,211,218 |
| 2015-10-09 | 2015-10-07 | 8.824 | 367,061 | -1,765 | 0.39% | 3,238,942 |
| 2015-09-25 | 2015-09-23 | 8.690 | 368,826 | +1,765 | 0.39% | 3,205,206 |
| 2015-09-24 | 2015-09-22 | 8.490 | 367,061 | +748 | 0.39% | 3,116,255 |
| 2015-09-23 | 2015-09-21 | 8.557 | 366,313 | -1,795 | 0.39% | 3,134,392 |
| 2015-09-22 | 2015-09-18 | 8.623 | 368,108 | +4,488 | 0.39% | 3,174,359 |
| 2015-09-21 | 2015-09-17 | 9.025 | 363,620 | -6,403 | 0.38% | 3,281,501 |
| 2015-09-18 | 2015-09-16 | 8.289 | 370,023 | +4,967 | 0.39% | 3,067,196 |
| 2015-09-15 | 2015-09-11 | 8.891 | 365,056 | -599 | 0.39% | 3,245,654 |
| 2015-09-14 | 2015-09-10 | 8.824 | 365,655 | +6,582 | 0.39% | 3,226,536 |
| 2015-09-11 | 2015-09-09 | 9.025 | 359,073 | -6,432 | 0.38% | 3,240,467 |
| 2015-09-09 | 2015-09-07 | 8.690 | 365,505 | -1,646 | 0.39% | 3,176,345 |
| 2015-09-07 | 2015-09-02 | 8.156 | 367,151 | +1,496 | 0.39% | 2,994,302 |
| 2015-09-02 | 2015-08-31 | 8.891 | 365,655 | +1,646 | 0.39% | 3,250,979 |
| 2015-09-01 | 2015-08-28 | 9.225 | 364,009 | -9,215 | 0.38% | 3,358,012 |
| 2015-08-31 | 2015-08-27 | 9.091 | 373,224 | +13,702 | 0.39% | 3,393,122 |
| 2015-08-27 | 2015-08-25 | 8.356 | 359,522 | -2,842 | 0.38% | 3,004,184 |
| 2015-08-26 | 2015-08-24 | 7.955 | 362,364 | +6,792 | 0.38% | 2,882,591 |
| 2015-08-24 | 2015-08-20 | 9.426 | 355,572 | +2,722 | 0.38% | 3,351,488 |
| 2015-08-21 | 2015-08-19 | 9.760 | 352,850 | -4,787 | 0.37% | 3,443,769 |
| 2015-08-05 | 2015-08-03 | 10.228 | 357,637 | -5,894 | 0.38% | 3,657,842 |
| 2015-08-04 | 2015-07-31 | 10.495 | 363,531 | +11,549 | 0.38% | 3,815,330 |
| 2015-07-31 | 2015-07-29 | 10.562 | 351,982 | +9,933 | 0.37% | 3,717,651 |
| 2015-07-30 | 2015-07-28 | 10.562 | 342,049 | +1,496 | 0.36% | 3,612,738 |
| 2015-07-29 | 2015-07-27 | 10.495 | 340,553 | +3,351 | 0.36% | 3,574,172 |
| 2015-07-27 | 2015-07-23 | 11.297 | 337,202 | -2,992 | 0.36% | 3,809,499 |
| 2015-07-22 | 2015-07-20 | 10.763 | 340,194 | +1,124 | 0.36% | 3,661,370 |
| 2015-07-21 | 2015-07-17 | 10.696 | 339,070 | -1,347 | 0.36% | 3,626,606 |
| 2015-07-17 | 2015-07-15 | 10.562 | 340,417 | -1,496 | 0.36% | 3,595,501 |
| 2015-07-16 | 2015-07-14 | 10.963 | 341,913 | -1,376 | 0.36% | 3,748,440 |
| 2015-07-15 | 2015-07-13 | 11.164 | 343,289 | +2,992 | 0.36% | 3,832,370 |
| 2015-07-13 | 2015-07-09 | 10.228 | 340,297 | -3,291 | 0.36% | 3,480,492 |
| 2015-07-10 | 2015-07-08 | 9.025 | 343,588 | +7,928 | 0.36% | 3,100,722 |
| 2015-07-09 | 2015-07-07 | 10.896 | 335,660 | +688 | 0.35% | 3,657,449 |
| 2015-07-08 | 2015-07-06 | 11.698 | 334,972 | +5,834 | 0.35% | 3,918,660 |
| 2015-07-07 | 2015-07-03 | 12.701 | 329,138 | +11,519 | 0.35% | 4,180,447 |
| 2015-07-06 | 2015-07-02 | 13.370 | 317,619 | -5,984 | 0.34% | 4,246,465 |
| 2015-07-02 | 2015-06-29 | 13.370 | 323,603 | +3,321 | 0.34% | 4,326,469 |
| 2015-06-30 | 2015-06-26 | 14.372 | 320,282 | +599 | 0.34% | 4,603,223 |
| 2015-06-29 | 2015-06-25 | 14.707 | 319,683 | -30 | 0.34% | 4,701,466 |
| 2015-06-25 | 2015-06-23 | 14.974 | 319,713 | +9,274 | 0.34% | 4,787,396 |
| 2015-06-24 | 2015-06-22 | 14.239 | 310,439 | +2,304 | 0.33% | 4,420,251 |
| 2015-06-23 | 2015-06-19 | 14.439 | 308,135 | +9,425 | 0.33% | 4,449,240 |
| 2015-06-22 | 2015-06-18 | 14.573 | 298,710 | +119 | 0.32% | 4,353,087 |
| 2015-06-19 | 2015-06-17 | 14.573 | 298,591 | -3,740 | 0.32% | 4,351,353 |
| 2015-06-18 | 2015-06-16 | 14.172 | 302,331 | +15,109 | 0.32% | 4,284,593 |
| 2015-06-16 | 2015-06-12 | 14.840 | 287,222 | +1,496 | 0.30% | 4,262,474 |
| 2015-06-15 | 2015-06-11 | 14.573 | 285,726 | +4,488 | 0.30% | 4,163,871 |
| 2015-06-12 | 2015-06-10 | 14.640 | 281,238 | +1,795 | 0.30% | 4,117,268 |
| 2015-06-11 | 2015-06-09 | 14.907 | 279,443 | -20,733 | 0.30% | 4,165,711 |
| 2015-06-10 | 2015-06-08 | 16.044 | 300,176 | +4,338 | 0.32% | 4,815,909 |
| 2015-06-09 | 2015-06-05 | 15.843 | 295,838 | +32,346 | 0.31% | 4,686,983 |
| 2015-06-08 | 2015-06-04 | 15.709 | 263,492 | +2,303 | 0.28% | 4,139,295 |
| 2015-06-05 | 2015-06-03 | 16.378 | 261,189 | -11,159 | 0.28% | 4,277,717 |
| 2015-06-04 | 2015-06-02 | 17.046 | 272,348 | -13,783 | 0.29% | 4,642,538 |
| 2015-06-03 | 2015-06-01 | 15.843 | 286,131 | -9,365 | 0.30% | 4,533,194 |
| 2015-06-02 | 2015-05-29 | 15.709 | 295,496 | +150 | 0.31% | 4,642,058 |
| 2015-06-01 | 2015-05-28 | 15.375 | 295,346 | +2,004 | 0.31% | 4,540,984 |
| 2015-05-29 | 2015-05-27 | 15.776 | 293,342 | +17,293 | 0.31% | 4,627,829 |
| 2015-05-28 | 2015-05-26 | 14.907 | 276,049 | +7,480 | 0.29% | 4,115,116 |
| 2015-05-27 | 2015-05-22 | 14.974 | 268,569 | -6,283 | 0.28% | 4,021,564 |
| 2015-05-26 | 2015-05-21 | 14.907 | 274,852 | +11,212 | 0.29% | 4,097,272 |
| 2015-05-22 | 2015-05-20 | 14.707 | 263,640 | -2,423 | 0.28% | 3,877,261 |
| 2015-05-21 | 2015-05-19 | 15.241 | 266,063 | -988 | 0.28% | 4,055,182 |
| 2015-05-20 | 2015-05-18 | 14.773 | 267,051 | +13,284 | 0.28% | 3,945,277 |
| 2015-05-19 | 2015-05-15 | 13.904 | 253,767 | +120 | 0.27% | 3,528,495 |
| 2015-05-18 | 2015-05-14 | 13.971 | 253,647 | -3,890 | 0.27% | 3,543,783 |
| 2015-05-15 | 2015-05-13 | 13.503 | 257,537 | -329 | 0.27% | 3,477,619 |
| 2015-05-14 | 2015-05-12 | 13.503 | 257,866 | +2,095 | 0.27% | 3,482,062 |
| 2015-05-13 | 2015-05-11 | 13.637 | 255,771 | -3,740 | 0.27% | 3,487,968 |
| 2015-05-12 | 2015-05-08 | 14.038 | 259,511 | -11,190 | 0.27% | 3,643,058 |
| 2015-05-11 | 2015-05-07 | 13.370 | 270,701 | +6,134 | 0.29% | 3,619,186 |
| 2015-05-08 | 2015-05-06 | 13.838 | 264,567 | +3,590 | 0.28% | 3,660,978 |
| 2015-05-07 | 2015-05-05 | 14.172 | 260,977 | -49,036 | 0.28% | 3,698,530 |
| 2015-05-06 | 2015-05-04 | 13.971 | 310,013 | -958 | 0.33% | 4,331,290 |
| 2015-05-05 | 2015-04-30 | 12.233 | 310,971 | +22,724 | 0.33% | 3,804,189 |
| 2015-05-04 | 2015-04-29 | 12.434 | 288,247 | +8,078 | 0.30% | 3,584,007 |
| 2015-04-30 | 2015-04-28 | 12.300 | 280,169 | +1,729 | 0.30% | 3,446,109 |
| 2015-04-29 | 2015-04-27 | 12.434 | 278,440 | +2,956 | 0.29% | 3,462,068 |
| 2015-04-28 | 2015-04-24 | 12.166 | 275,484 | -748 | 0.29% | 3,351,651 |
| 2015-04-27 | 2015-04-23 | 12.166 | 276,232 | -7,479 | 0.29% | 3,360,752 |
| 2015-04-24 | 2015-04-22 | 12.367 | 283,711 | -12,716 | 0.30% | 3,508,641 |
| 2015-04-22 | 2015-04-20 | 11.231 | 296,427 | -3,291 | 0.31% | 3,329,033 |
| 2015-04-21 | 2015-04-17 | 11.899 | 299,718 | -6,402 | 0.32% | 3,566,349 |
| 2015-04-20 | 2015-04-16 | 11.364 | 306,120 | +449 | 0.32% | 3,478,818 |
| 2015-04-17 | 2015-04-15 | 11.297 | 305,671 | +2,393 | 0.32% | 3,453,282 |
| 2015-04-16 | 2015-04-14 | 11.231 | 303,278 | -1,248 | 0.32% | 3,405,973 |
| 2015-04-15 | 2015-04-13 | 11.431 | 304,526 | -1,525 | 0.32% | 3,481,060 |
| 2015-04-14 | 2015-04-10 | 10.295 | 306,051 | -19,298 | 0.32% | 3,150,689 |
| 2015-04-13 | 2015-04-09 | 10.161 | 325,349 | +13,763 | 0.34% | 3,305,857 |
| 2015-04-10 | 2015-04-08 | 10.027 | 311,586 | -12,516 | 0.33% | 3,124,354 |
| 2015-04-09 | 2015-04-02 | 9.559 | 324,102 | +2,992 | 0.34% | 3,098,195 |
| 2015-04-01 | 2015-03-30 | 9.091 | 321,110 | -23,815 | 0.34% | 2,919,334 |
| 2015-03-31 | 2015-03-27 | 9.292 | 344,925 | +7,629 | 0.36% | 3,205,018 |
| 2015-03-30 | 2015-03-26 | 9.359 | 337,296 | +2,663 | 0.36% | 3,156,678 |
| 2015-03-25 | 2015-03-23 | 9.559 | 334,633 | +1,496 | 0.35% | 3,198,865 |
| 2015-03-24 | 2015-03-20 | 9.760 | 333,137 | -5,385 | 0.35% | 3,251,373 |
| 2015-03-23 | 2015-03-19 | 9.426 | 338,522 | +5,385 | 0.36% | 3,190,782 |
| 2015-03-20 | 2015-03-18 | 9.359 | 333,137 | +1,795 | 0.35% | 3,117,755 |
| 2015-03-18 | 2015-03-16 | 9.626 | 331,342 | -1,496 | 0.35% | 3,189,555 |
| 2015-03-16 | 2015-03-12 | 9.760 | 332,838 | +1,795 | 0.35% | 3,248,455 |
| 2015-03-11 | 2015-03-09 | 9.626 | 331,043 | -20,943 | 0.35% | 3,186,676 |
| 2015-03-10 | 2015-03-06 | 9.827 | 351,986 | +928 | 0.37% | 3,458,866 |
| 2015-03-09 | 2015-03-05 | 9.693 | 351,058 | +449 | 0.37% | 3,402,812 |
| 2015-03-05 | 2015-03-03 | 9.960 | 350,609 | +6,871 | 0.37% | 3,492,210 |
| 2015-03-04 | 2015-03-02 | 10.428 | 343,738 | +5,296 | 0.36% | 3,584,621 |
| 2015-03-03 | 2015-02-27 | 10.161 | 338,442 | -11,070 | 0.36% | 3,438,895 |
| 2015-03-02 | 2015-02-26 | 8.490 | 349,512 | -449 | 0.37% | 2,967,269 |
| 2015-02-26 | 2015-02-24 | 8.557 | 349,961 | +7,480 | 0.37% | 2,994,475 |
| 2015-02-17 | 2015-02-13 | 8.423 | 342,481 | +2,693 | 0.36% | 2,884,683 |
| 2015-02-16 | 2015-02-12 | 8.690 | 339,788 | +9 | 0.36% | 2,952,857 |
| 2015-02-13 | 2015-02-11 | 8.824 | 339,779 | -3,291 | 0.36% | 2,998,206 |
| 2015-02-12 | 2015-02-10 | 8.824 | 343,070 | +6,732 | 0.36% | 3,027,246 |
| 2015-02-11 | 2015-02-09 | 9.827 | 336,338 | -778 | 0.36% | 3,305,098 |
| 2015-02-09 | 2015-02-05 | 9.827 | 337,116 | +2,693 | 0.36% | 3,312,743 |
| 2015-02-06 | 2015-02-04 | 9.827 | 334,423 | +5,086 | 0.35% | 3,286,280 |
| 2015-02-05 | 2015-02-03 | 10.161 | 329,337 | +718 | 0.35% | 3,346,379 |
| 2015-01-30 | 2015-01-28 | 10.161 | 328,619 | +11,219 | 0.35% | 3,339,084 |
| 2015-01-27 | 2015-01-23 | 10.495 | 317,400 | +898 | 0.34% | 3,331,176 |
| 2015-01-26 | 2015-01-22 | 10.295 | 316,502 | +2,543 | 0.33% | 3,258,279 |
| 2015-01-19 | 2015-01-15 | 10.629 | 313,959 | -599 | 0.33% | 3,337,038 |
| 2015-01-16 | 2015-01-14 | 10.495 | 314,558 | +1,048 | 0.33% | 3,301,349 |
| 2015-01-12 | 2015-01-08 | 10.295 | 313,510 | +22,139 | 0.33% | 3,227,477 |
| 2015-01-08 | 2015-01-06 | 10.428 | 291,371 | -299 | 0.31% | 3,038,519 |
| 2015-01-02 | 2014-12-29 | 10.495 | 291,670 | +2,244 | 0.31% | 3,061,135 |
| 2014-12-30 | 2014-12-24 | 10.562 | 289,426 | +8,228 | 0.31% | 3,056,931 |
| 2014-12-29 | 2014-12-22 | 10.963 | 281,198 | -7,779 | 0.30% | 3,082,813 |
| 2014-12-22 | 2014-12-18 | 11.164 | 288,977 | +2,543 | 0.31% | 3,226,048 |
| 2014-12-19 | 2014-12-17 | 11.097 | 286,434 | -23,486 | 0.30% | 3,178,511 |
| 2014-12-16 | 2014-12-12 | 11.364 | 309,920 | -4,787 | 0.33% | 3,522,002 |
| 2014-12-11 | 2014-12-09 | 11.297 | 314,707 | -3,052 | 0.33% | 3,555,365 |
| 2014-12-10 | 2014-12-08 | 11.431 | 317,759 | -3,052 | 0.34% | 3,632,328 |
| 2014-12-03 | 2014-12-01 | 11.231 | 320,811 | +2,723 | 0.34% | 3,602,878 |
| 2014-12-02 | 2014-11-28 | 11.364 | 318,088 | +6,732 | 0.34% | 3,614,825 |
| 2014-11-27 | 2014-11-25 | 11.431 | 311,356 | -1,795 | 0.33% | 3,559,135 |
| 2014-11-20 | 2014-11-18 | 11.431 | 313,151 | -4,488 | 0.33% | 3,579,653 |
| 2014-11-13 | 2014-11-11 | 11.498 | 317,639 | +3,052 | 0.34% | 3,652,190 |
| 2014-10-31 | 2014-10-29 | 11.498 | 314,587 | +4,188 | 0.33% | 3,617,098 |
| 2014-10-24 | 2014-10-22 | 11.498 | 310,399 | -1,496 | 0.33% | 3,568,945 |
| 2014-10-21 | 2014-10-17 | 11.431 | 311,895 | +9,873 | 0.33% | 3,565,296 |
| 2014-10-16 | 2014-10-14 | 11.966 | 302,022 | -1,765 | 0.32% | 3,613,954 |
| 2014-10-15 | 2014-10-13 | 11.832 | 303,787 | -2,543 | 0.32% | 3,594,459 |
| 2014-10-14 | 2014-10-10 | 11.899 | 306,330 | -5,415 | 0.32% | 3,645,026 |
| 2014-10-09 | 2014-10-07 | 11.966 | 311,745 | +4,488 | 0.33% | 3,730,299 |
| 2014-10-07 | 2014-10-03 | 11.632 | 307,257 | -1,496 | 0.32% | 3,573,898 |
| 2014-10-06 | 2014-09-30 | 11.832 | 308,753 | -2,394 | 0.33% | 3,653,217 |
| 2014-10-03 | 2014-09-29 | 12.233 | 311,147 | -1,526 | 0.33% | 3,806,342 |
| 2014-09-30 | 2014-09-26 | 12.701 | 312,673 | -897 | 0.33% | 3,971,321 |
| 2014-09-26 | 2014-09-24 | 12.768 | 313,570 | +1,944 | 0.33% | 4,003,676 |
| 2014-09-25 | 2014-09-23 | 12.568 | 311,626 | -6,582 | 0.33% | 3,916,360 |
| 2014-09-24 | 2014-09-22 | 12.568 | 318,208 | -2,303 | 0.34% | 3,999,079 |
| 2014-09-23 | 2014-09-19 | 12.434 | 320,511 | -3,591 | 0.34% | 3,985,171 |
| 2014-09-22 | 2014-09-18 | 12.701 | 324,102 | -3,769 | 0.34% | 4,116,483 |
| 2014-09-19 | 2014-09-17 | 13.838 | 327,871 | -20,195 | 0.35% | 4,536,954 |
| 2014-09-18 | 2014-09-16 | 13.570 | 348,066 | -449 | 0.37% | 4,723,334 |
| 2014-09-17 | 2014-09-15 | 13.704 | 348,515 | +2,244 | 0.37% | 4,776,023 |
| 2014-09-16 | 2014-09-12 | 13.838 | 346,271 | -2,064 | 0.37% | 4,791,567 |
| 2014-09-15 | 2014-09-11 | 13.771 | 348,335 | -4,428 | 0.37% | 4,796,842 |
| 2014-09-12 | 2014-09-10 | 13.303 | 352,763 | -449 | 0.37% | 4,692,747 |
| 2014-09-11 | 2014-09-08 | 13.437 | 353,212 | +16,605 | 0.37% | 4,745,944 |
| 2014-09-10 | 2014-09-05 | 13.971 | 336,607 | -38,625 | 0.36% | 4,702,843 |
| 2014-09-03 | 2014-09-01 | 12.501 | 375,232 | +1,825 | 0.40% | 4,690,645 |
| 2014-09-01 | 2014-08-28 | 12.835 | 373,407 | -3,680 | 0.39% | 4,792,639 |
| 2014-08-28 | 2014-08-26 | 13.370 | 377,087 | -2,154 | 0.40% | 5,041,533 |
| 2014-08-27 | 2014-08-25 | 13.236 | 379,241 | -11,609 | 0.40% | 5,019,628 |
| 2014-08-26 | 2014-08-22 | 13.236 | 390,850 | -1,855 | 0.41% | 5,173,285 |
| 2014-08-25 | 2014-08-21 | 13.035 | 392,705 | +6,762 | 0.41% | 5,119,082 |
| 2014-08-22 | 2014-08-20 | 13.370 | 385,943 | +11,369 | 0.41% | 5,159,935 |
| 2014-08-20 | 2014-08-18 | 13.570 | 374,574 | +60 | 0.40% | 5,083,054 |
| 2014-08-19 | 2014-08-15 | 13.637 | 374,514 | +4,218 | 0.40% | 5,107,275 |
| 2014-08-18 | 2014-08-14 | 13.370 | 370,296 | +2,035 | 0.39% | 4,950,740 |
| 2014-08-15 | 2014-08-13 | 13.570 | 368,261 | +30 | 0.39% | 4,997,385 |
| 2014-08-14 | 2014-08-12 | 13.704 | 368,231 | -4,787 | 0.39% | 5,046,209 |
| 2014-08-13 | 2014-08-11 | 13.437 | 373,018 | +5,385 | 0.39% | 5,012,067 |
| 2014-08-12 | 2014-08-08 | 13.503 | 367,633 | -927 | 0.39% | 4,964,287 |
| 2014-08-11 | 2014-08-07 | 13.370 | 368,560 | +30,696 | 0.39% | 4,927,530 |
| 2014-08-08 | 2014-08-06 | 13.838 | 337,864 | -4,966 | 0.36% | 4,675,234 |
| 2014-08-07 | 2014-08-05 | 13.370 | 342,830 | +9,155 | 0.36% | 4,583,528 |
| 2014-08-06 | 2014-08-04 | 12.835 | 333,675 | +6,103 | 0.35% | 4,282,683 |
| 2014-08-05 | 2014-08-01 | 12.902 | 327,572 | -33,928 | 0.35% | 4,226,250 |
| 2014-08-04 | 2014-07-31 | 13.035 | 361,500 | -31,055 | 0.38% | 4,712,311 |
| 2014-08-01 | 2014-07-30 | 12.367 | 392,555 | +898 | 0.41% | 4,854,710 |
| 2014-07-30 | 2014-07-28 | 12.434 | 391,657 | +4,517 | 0.41% | 4,869,786 |
| 2014-07-29 | 2014-07-25 | 12.367 | 387,140 | +3,740 | 0.41% | 4,787,743 |
| 2014-07-28 | 2014-07-24 | 12.501 | 383,400 | -27,525 | 0.40% | 4,792,750 |
| 2014-07-25 | 2014-07-23 | 12.033 | 410,925 | +4,787 | 0.43% | 4,944,543 |
| 2014-07-24 | 2014-07-22 | 11.698 | 406,138 | +10,023 | 0.43% | 4,751,194 |
| 2014-07-23 | 2014-07-21 | 11.698 | 396,115 | +5,983 | 0.42% | 4,633,940 |
| 2014-07-21 | 2014-07-17 | 11.765 | 390,132 | +2,125 | 0.41% | 4,590,028 |
| 2014-07-18 | 2014-07-16 | 11.832 | 388,007 | -329 | 0.41% | 4,590,964 |
| 2014-07-17 | 2014-07-15 | 11.765 | 388,336 | +329 | 0.41% | 4,568,897 |
| 2014-07-16 | 2014-07-14 | 11.832 | 388,007 | -4,757 | 0.41% | 4,590,964 |
| 2014-07-14 | 2014-07-10 | 11.832 | 392,764 | +3,979 | 0.41% | 4,647,250 |
| 2014-07-11 | 2014-07-09 | 11.832 | 388,785 | +6,881 | 0.41% | 4,600,169 |
| 2014-07-10 | 2014-07-08 | 12.033 | 381,904 | -2,184 | 0.40% | 4,595,341 |
| 2014-07-09 | 2014-07-07 | 12.100 | 384,088 | +3,620 | 0.41% | 4,647,296 |
| 2014-07-08 | 2014-07-04 | 11.966 | 380,468 | -7,330 | 0.40% | 4,552,629 |
| 2014-07-07 | 2014-07-03 | 11.765 | 387,798 | +838 | 0.41% | 4,562,567 |
| 2014-07-04 | 2014-07-02 | 11.565 | 386,960 | +2,692 | 0.41% | 4,475,105 |
| 2014-07-02 | 2014-06-27 | 11.765 | 384,268 | +14,272 | 0.41% | 4,521,036 |
| 2014-06-26 | 2014-06-24 | 11.765 | 369,996 | +5,116 | 0.39% | 4,353,121 |
| 2014-06-25 | 2014-06-23 | 11.632 | 364,880 | +3,769 | 0.39% | 4,244,147 |
| 2014-06-24 | 2014-06-20 | 12.166 | 361,111 | +6,283 | 0.38% | 4,393,424 |
| 2014-06-20 | 2014-06-18 | 12.233 | 354,828 | +7,031 | 0.37% | 4,340,703 |
| 2014-06-18 | 2014-06-16 | 12.634 | 347,797 | +11,100 | 0.37% | 4,394,189 |
| 2014-06-17 | 2014-06-13 | 12.233 | 336,697 | +9,723 | 0.36% | 4,118,901 |
| 2014-06-16 | 2014-06-12 | 12.434 | 326,974 | +60 | 0.35% | 4,065,531 |
| 2014-06-13 | 2014-06-11 | 12.033 | 326,914 | -778 | 0.35% | 3,933,662 |
| 2014-06-12 | 2014-06-10 | 12.033 | 327,692 | +8,946 | 0.35% | 3,943,024 |
| 2014-06-11 | 2014-06-09 | 12.166 | 318,746 | -3,740 | 0.34% | 3,877,995 |
| 2014-06-10 | 2014-06-06 | 11.966 | 322,486 | +2,244 | 0.34% | 3,858,824 |
| 2014-06-09 | 2014-06-05 | 12.166 | 320,242 | -2,244 | 0.34% | 3,896,195 |
| 2014-06-06 | 2014-06-04 | 12.033 | 322,486 | +7,031 | 0.34% | 3,880,382 |
| 2014-06-05 | 2014-06-03 | 12.367 | 315,455 | +299 | 0.33% | 3,901,218 |
| 2014-06-03 | 2014-05-29 | 12.166 | 315,156 | +16,006 | 0.33% | 3,834,317 |
| 2014-05-30 | 2014-05-28 | 12.701 | 299,150 | -13,224 | 0.32% | 3,799,563 |
| 2014-05-28 | 2014-05-26 | 12.233 | 312,374 | +748 | 0.33% | 3,821,352 |
| 2014-05-27 | 2014-05-23 | 12.166 | 311,626 | +2,244 | 0.33% | 3,791,370 |
| 2014-05-26 | 2014-05-22 | 12.367 | 309,382 | +8,647 | 0.33% | 3,826,113 |
| 2014-05-22 | 2014-05-20 | 12.434 | 300,735 | +5,146 | 0.32% | 3,739,280 |
| 2014-05-21 | 2014-05-19 | 12.568 | 295,589 | +8,018 | 0.31% | 3,714,815 |
| 2014-05-20 | 2014-05-16 | 12.902 | 287,571 | -27,166 | 0.30% | 3,710,167 |
| 2014-05-19 | 2014-05-15 | 12.568 | 314,737 | +6,133 | 0.33% | 3,955,457 |
| 2014-05-16 | 2014-05-14 | 12.166 | 308,604 | +11,968 | 0.33% | 3,754,603 |
| 2014-05-15 | 2014-05-13 | 12.300 | 296,636 | +4,577 | 0.31% | 3,648,654 |
| 2014-05-13 | 2014-05-09 | 11.565 | 292,059 | +239 | 0.31% | 3,377,596 |
| 2014-05-12 | 2014-05-08 | 11.698 | 291,820 | -4,488 | 0.31% | 3,413,848 |
| 2014-05-07 | 2014-05-02 | 12.233 | 296,308 | +1,915 | 0.32% | 3,624,812 |
| 2014-05-02 | 2014-04-29 | 11.899 | 294,393 | -1,616 | 0.31% | 3,502,987 |
| 2014-04-30 | 2014-04-28 | 12.367 | 296,009 | +2,603 | 0.31% | 3,660,730 |
| 2014-04-24 | 2014-04-22 | 12.902 | 293,406 | +2,693 | 0.31% | 3,785,449 |
| 2014-04-22 | 2014-04-16 | 12.969 | 290,713 | +449 | 0.31% | 3,770,138 |
| 2014-04-17 | 2014-04-15 | 12.969 | 290,264 | -22,439 | 0.31% | 3,764,315 |
| 2014-04-16 | 2014-04-14 | 13.236 | 312,703 | -16,007 | 0.33% | 4,138,932 |
| 2014-04-15 | 2014-04-11 | 13.437 | 328,710 | +10,831 | 0.35% | 4,416,722 |
| 2014-04-11 | 2014-04-09 | 13.637 | 317,879 | +4,548 | 0.34% | 4,334,940 |
| 2014-04-10 | 2014-04-08 | 13.437 | 313,331 | -3,740 | 0.33% | 4,210,081 |
| 2014-04-07 | 2014-04-03 | 13.971 | 317,071 | +12,565 | 0.34% | 4,429,899 |
| 2014-04-04 | 2014-04-02 | 13.704 | 304,506 | +898 | 0.32% | 4,172,927 |
| 2014-04-03 | 2014-04-01 | 14.038 | 303,608 | -22,409 | 0.32% | 4,262,099 |
| 2014-04-02 | 2014-03-31 | 13.303 | 326,017 | -2,244 | 0.35% | 4,336,950 |
| 2014-04-01 | 2014-03-28 | 13.236 | 328,261 | -8,227 | 0.35% | 4,344,858 |
| 2014-03-31 | 2014-03-27 | 12.969 | 336,488 | -2,543 | 0.36% | 4,363,775 |
| 2014-03-28 | 2014-03-26 | 14.038 | 339,031 | -10,621 | 0.36% | 4,759,373 |
| 2014-03-27 | 2014-03-25 | 14.372 | 349,652 | -6,104 | 0.37% | 5,025,341 |
| 2014-03-26 | 2014-03-24 | 14.707 | 355,756 | -2,124 | 0.38% | 5,231,979 |
| 2014-03-25 | 2014-03-21 | 14.640 | 357,880 | -898 | 0.38% | 5,239,292 |
| 2014-03-24 | 2014-03-20 | 15.041 | 358,778 | -3,949 | 0.38% | 5,396,341 |
| 2014-03-21 | 2014-03-19 | 14.840 | 362,727 | +21,212 | 0.39% | 5,382,994 |
| 2014-03-20 | 2014-03-18 | 14.907 | 341,515 | -867 | 0.36% | 5,091,031 |
| 2014-03-19 | 2014-03-17 | 14.974 | 342,382 | +5,684 | 0.36% | 5,126,843 |
| 2014-03-18 | 2014-03-14 | 15.041 | 336,698 | -7,001 | 0.36% | 5,064,238 |
| 2014-03-17 | 2014-03-13 | 15.375 | 343,699 | +3,800 | 0.37% | 5,284,418 |
| 2014-03-14 | 2014-03-12 | 15.044 | 339,899 | -28,577 | 0.36% | 5,113,363 |
| 2014-03-13 | 2014-03-11 | 15.972 | 368,476 | -362 | 0.39% | 5,885,145 |
| 2014-03-12 | 2014-03-10 | 16.237 | 368,838 | +29,303 | 0.39% | 5,988,701 |
| 2014-03-11 | 2014-03-07 | 16.899 | 339,535 | +58,426 | 0.36% | 5,737,935 |
| 2014-03-10 | 2014-03-06 | 16.899 | 281,109 | +54,412 | 0.30% | 4,750,571 |
| 2014-03-07 | 2014-03-05 | 16.170 | 226,697 | -23,029 | 0.24% | 3,665,781 |
| 2014-03-06 | 2014-03-04 | 16.170 | 249,726 | -37,661 | 0.26% | 4,038,169 |
| 2014-03-05 | 2014-03-03 | 15.044 | 287,387 | -4,678 | 0.30% | 4,323,385 |
| 2014-03-04 | 2014-02-28 | 14.580 | 292,065 | -10,713 | 0.31% | 4,258,269 |
| 2014-03-03 | 2014-02-27 | 14.514 | 302,778 | +5,311 | 0.32% | 4,394,398 |
| 2014-02-28 | 2014-02-26 | 14.050 | 297,467 | -2,867 | 0.31% | 4,179,319 |
| 2014-02-27 | 2014-02-25 | 13.718 | 300,334 | +1,660 | 0.32% | 4,120,081 |
| 2014-02-26 | 2014-02-24 | 14.447 | 298,674 | -3,078 | 0.32% | 4,315,040 |
| 2014-02-25 | 2014-02-21 | 14.646 | 301,752 | +2,294 | 0.32% | 4,419,502 |
| 2014-02-24 | 2014-02-20 | 14.712 | 299,458 | -7,334 | 0.32% | 4,405,750 |
| 2014-02-21 | 2014-02-19 | 14.447 | 306,792 | +6,398 | 0.32% | 4,432,323 |
| 2014-02-20 | 2014-02-18 | 14.911 | 300,394 | -121 | 0.32% | 4,479,244 |
| 2014-02-19 | 2014-02-17 | 15.309 | 300,515 | -19,314 | 0.32% | 4,600,542 |
| 2014-02-18 | 2014-02-14 | 14.911 | 319,829 | +31,808 | 0.34% | 4,769,043 |
| 2014-02-17 | 2014-02-13 | 15.044 | 288,021 | -12,245 | 0.30% | 4,332,923 |
| 2014-02-14 | 2014-02-12 | 15.176 | 300,266 | +14,214 | 0.32% | 4,556,932 |
| 2014-02-13 | 2014-02-11 | 15.441 | 286,052 | -38,236 | 0.30% | 4,417,045 |
| 2014-02-12 | 2014-02-10 | 15.972 | 324,288 | +3,742 | 0.34% | 5,179,393 |
| 2014-02-11 | 2014-02-07 | 15.441 | 320,546 | -6,881 | 0.34% | 4,949,681 |
| 2014-02-10 | 2014-02-06 | 14.779 | 327,427 | -483 | 0.35% | 4,838,940 |
| 2014-02-07 | 2014-02-05 | 15.176 | 327,910 | +18,428 | 0.35% | 4,976,466 |
| 2014-02-06 | 2014-02-04 | 16.899 | 309,482 | +55,813 | 0.33% | 5,230,058 |
| 2014-02-05 | 2014-01-30 | 13.785 | 253,669 | -60,870 | 0.27% | 3,496,726 |
| 2014-02-04 | 2014-01-28 | 12.658 | 314,539 | +9,717 | 0.33% | 3,981,427 |
| 2014-01-29 | 2014-01-27 | 12.989 | 304,822 | -3,531 | 0.32% | 3,959,436 |
| 2014-01-28 | 2014-01-24 | 13.122 | 308,353 | +35,340 | 0.33% | 4,046,171 |
| 2014-01-27 | 2014-01-23 | 13.122 | 273,013 | +2,106 | 0.29% | 3,582,444 |
| 2014-01-24 | 2014-01-22 | 13.321 | 270,907 | +81 | 0.29% | 3,608,670 |
| 2014-01-23 | 2014-01-21 | 11.465 | 270,826 | -69,894 | 0.29% | 3,105,041 |
| 2014-01-22 | 2014-01-20 | 9.742 | 340,720 | +64,190 | 0.36% | 3,319,295 |
| 2014-01-21 | 2014-01-17 | 9.278 | 276,530 | +30,722 | 0.29% | 2,565,672 |
| 2014-01-20 | 2014-01-16 | 9.411 | 245,808 | -2,475 | 0.26% | 2,313,211 |
| 2014-01-17 | 2014-01-15 | 9.411 | 248,283 | +3,018 | 0.26% | 2,336,502 |
| 2014-01-16 | 2014-01-14 | 9.477 | 245,265 | +3,018 | 0.26% | 2,324,355 |
| 2014-01-15 | 2014-01-13 | 9.676 | 242,247 | -4,648 | 0.26% | 2,343,917 |
| 2014-01-13 | 2014-01-09 | 9.808 | 246,895 | -31,084 | 0.26% | 2,421,614 |
| 2014-01-10 | 2014-01-08 | 9.278 | 277,979 | +3,018 | 0.30% | 2,579,116 |
| 2014-01-09 | 2014-01-07 | 9.676 | 274,961 | -12,494 | 0.29% | 2,660,449 |
| 2014-01-08 | 2014-01-06 | 9.278 | 287,455 | -2,142 | 0.31% | 2,667,036 |
| 2014-01-07 | 2014-01-03 | 9.079 | 289,597 | +7,514 | 0.31% | 2,629,333 |
| 2014-01-06 | 2014-01-02 | 9.411 | 282,083 | +6,458 | 0.30% | 2,654,582 |
| 2013-12-27 | 2013-12-20 | 9.212 | 275,625 | -1,509 | 0.29% | 2,539,009 |
| 2013-12-23 | 2013-12-19 | 9.212 | 277,134 | +4,527 | 0.29% | 2,552,910 |
| 2013-12-20 | 2013-12-18 | 9.411 | 272,607 | +1,962 | 0.29% | 2,565,407 |
| 2013-12-18 | 2013-12-16 | 9.676 | 270,645 | -2,370 | 0.29% | 2,618,688 |
| 2013-12-10 | 2013-12-06 | 10.206 | 273,015 | -1,810 | 0.29% | 2,786,366 |
| 2013-12-06 | 2013-12-04 | 10.272 | 274,825 | +46,022 | 0.29% | 2,823,052 |
| 2013-12-03 | 2013-11-29 | 10.007 | 228,803 | -21,759 | 0.24% | 2,289,652 |
| 2013-12-02 | 2013-11-28 | 10.073 | 250,562 | -28,240 | 0.27% | 2,523,893 |
| 2013-11-28 | 2013-11-26 | 9.941 | 278,802 | +1,519 | 0.29% | 2,771,642 |
| 2013-11-27 | 2013-11-25 | 10.007 | 277,283 | -2,127 | 0.29% | 2,774,796 |
| 2013-11-25 | 2013-11-21 | 10.007 | 279,410 | -1,428 | 0.29% | 2,796,081 |
| 2013-11-21 | 2013-11-19 | 10.402 | 280,838 | -1,519 | 0.30% | 2,921,307 |
| 2013-11-19 | 2013-11-15 | 10.336 | 282,357 | -759 | 0.30% | 2,918,519 |
| 2013-11-15 | 2013-11-13 | 9.875 | 283,116 | +3,190 | 0.30% | 2,795,889 |
| 2013-11-12 | 2013-11-08 | 10.534 | 279,926 | +9,873 | 0.30% | 2,948,679 |
| 2013-11-11 | 2013-11-07 | 10.797 | 270,053 | -1,215 | 0.28% | 2,915,796 |
| 2013-11-08 | 2013-11-06 | 10.402 | 271,268 | -3,555 | 0.29% | 2,821,759 |
| 2013-11-07 | 2013-11-05 | 10.139 | 274,823 | -4,982 | 0.29% | 2,786,365 |
| 2013-11-06 | 2013-11-04 | 10.205 | 279,805 | +9,266 | 0.30% | 2,855,298 |
| 2013-11-05 | 2013-11-01 | 10.139 | 270,539 | -274 | 0.29% | 2,742,931 |
| 2013-11-04 | 2013-10-31 | 10.600 | 270,813 | +6,380 | 0.29% | 2,870,514 |
| 2013-11-01 | 2013-10-30 | 10.336 | 264,433 | +3,949 | 0.28% | 2,733,251 |
| 2013-10-31 | 2013-10-29 | 10.863 | 260,484 | -68,139 | 0.27% | 2,829,627 |
| 2013-10-30 | 2013-10-28 | 10.139 | 328,623 | -15,280 | 0.35% | 3,331,831 |
| 2013-10-29 | 2013-10-25 | 9.612 | 343,903 | +759 | 0.36% | 3,305,621 |
| 2013-10-25 | 2013-10-23 | 9.744 | 343,144 | -10,784 | 0.36% | 3,343,508 |
| 2013-10-24 | 2013-10-22 | 9.744 | 353,928 | -2,279 | 0.37% | 3,448,585 |
| 2013-10-23 | 2013-10-21 | 9.612 | 356,207 | -9,113 | 0.38% | 3,423,888 |
| 2013-10-22 | 2013-10-18 | 9.283 | 365,320 | +15,949 | 0.39% | 3,391,227 |
| 2013-10-21 | 2013-10-17 | 9.744 | 349,371 | -49,608 | 0.37% | 3,404,183 |
| 2013-10-17 | 2013-10-15 | 9.085 | 398,979 | -3,889 | 0.42% | 3,624,878 |
| 2013-10-16 | 2013-10-11 | 9.020 | 402,868 | +2,734 | 0.42% | 3,633,688 |
| 2013-10-15 | 2013-10-10 | 8.756 | 400,134 | +7,595 | 0.42% | 3,503,655 |
| 2013-10-11 | 2013-10-09 | 9.085 | 392,539 | +3,038 | 0.41% | 3,566,368 |
| 2013-10-10 | 2013-10-08 | 8.822 | 389,501 | +1,822 | 0.41% | 3,436,194 |
| 2013-10-09 | 2013-10-07 | 8.888 | 387,679 | -4,496 | 0.41% | 3,445,643 |
| 2013-10-08 | 2013-10-04 | 9.217 | 392,175 | +6,076 | 0.41% | 3,614,700 |
| 2013-10-04 | 2013-10-02 | 8.954 | 386,099 | +4,739 | 0.41% | 3,457,020 |
| 2013-10-03 | 2013-09-30 | 9.085 | 381,360 | +1,519 | 0.40% | 3,464,803 |
| 2013-09-30 | 2013-09-26 | 9.349 | 379,841 | -6,076 | 0.40% | 3,551,031 |
| 2013-09-26 | 2013-09-24 | 9.217 | 385,917 | +31 | 0.41% | 3,557,019 |
| 2013-09-24 | 2013-09-19 | 9.020 | 385,886 | -152 | 0.41% | 3,480,518 |
| 2013-09-23 | 2013-09-18 | 9.020 | 386,038 | -2,431 | 0.41% | 3,481,889 |
| 2013-09-19 | 2013-09-17 | 9.085 | 388,469 | -2,734 | 0.41% | 3,529,391 |
| 2013-09-18 | 2013-09-16 | 8.954 | 391,203 | +13,063 | 0.41% | 3,502,719 |
| 2013-09-17 | 2013-09-13 | 9.217 | 378,140 | +5,256 | 0.40% | 3,485,338 |
| 2013-09-16 | 2013-09-12 | 9.283 | 372,884 | +2,582 | 0.39% | 3,461,443 |
| 2013-09-13 | 2013-09-11 | 9.283 | 370,302 | +17,650 | 0.39% | 3,437,474 |
| 2013-09-12 | 2013-09-10 | 9.546 | 352,652 | -12,030 | 0.37% | 3,366,500 |
| 2013-09-10 | 2013-09-06 | 9.349 | 364,682 | +6,227 | 0.38% | 3,409,314 |
| 2013-09-09 | 2013-09-05 | 9.480 | 358,455 | -34,868 | 0.38% | 3,398,298 |
| 2013-09-06 | 2013-09-04 | 9.217 | 393,323 | +4,739 | 0.41% | 3,625,281 |
| 2013-09-04 | 2013-09-02 | 9.085 | 388,584 | -1,519 | 0.41% | 3,530,435 |
| 2013-09-03 | 2013-08-30 | 9.151 | 390,103 | -152 | 0.41% | 3,569,919 |
| 2013-09-02 | 2013-08-29 | 9.020 | 390,255 | -7,594 | 0.41% | 3,519,924 |
| 2013-08-30 | 2013-08-28 | 8.888 | 397,849 | +3,797 | 0.42% | 3,536,033 |
| 2013-08-29 | 2013-08-27 | 9.020 | 394,052 | +14,521 | 0.42% | 3,554,171 |
| 2013-08-28 | 2013-08-26 | 9.612 | 379,531 | -6,987 | 0.40% | 3,648,080 |
| 2013-08-27 | 2013-08-23 | 9.415 | 386,518 | -28,617 | 0.41% | 3,638,899 |
| 2013-08-26 | 2013-08-22 | 8.559 | 415,135 | +851 | 0.44% | 3,553,014 |
| 2013-08-23 | 2013-08-21 | 8.756 | 414,284 | -3,706 | 0.44% | 3,627,556 |
| 2013-08-22 | 2013-08-20 | 8.625 | 417,990 | +2,612 | 0.44% | 3,604,968 |
| 2013-08-21 | 2013-08-19 | 8.954 | 415,378 | +1,064 | 0.44% | 3,719,175 |
| 2013-08-20 | 2013-08-16 | 9.283 | 414,314 | +911 | 0.44% | 3,846,033 |
| 2013-08-19 | 2013-08-15 | 9.151 | 413,403 | -456 | 0.44% | 3,783,142 |
| 2013-08-16 | 2013-08-13 | 9.151 | 413,859 | +19,746 | 0.44% | 3,787,315 |
| 2013-08-15 | 2013-08-12 | 9.217 | 394,113 | -3,038 | 0.42% | 3,632,562 |
| 2013-08-13 | 2013-08-09 | 9.349 | 397,151 | -91 | 0.42% | 3,712,857 |
| 2013-08-12 | 2013-08-08 | 9.480 | 397,242 | +1,367 | 0.42% | 3,766,014 |
| 2013-08-09 | 2013-08-07 | 8.954 | 395,875 | -14,156 | 0.42% | 3,544,551 |
| 2013-08-08 | 2013-08-06 | 9.546 | 410,031 | +56,747 | 0.43% | 3,914,254 |
| 2013-08-07 | 2013-08-05 | 10.139 | 353,284 | +9,903 | 0.37% | 3,581,863 |
| 2013-08-06 | 2013-08-02 | 7.374 | 343,381 | +1,641 | 0.36% | 2,531,970 |
| 2013-08-05 | 2013-08-01 | 7.439 | 341,740 | +7,594 | 0.36% | 2,542,369 |
| 2013-08-02 | 2013-07-31 | 7.308 | 334,146 | +4,861 | 0.35% | 2,441,875 |
| 2013-07-29 | 2013-07-25 | 7.242 | 329,285 | +3,038 | 0.35% | 2,384,673 |
| 2013-07-25 | 2013-07-23 | 7.308 | 326,247 | +2,430 | 0.34% | 2,384,151 |
| 2013-07-22 | 2013-07-18 | 7.242 | 323,817 | +911 | 0.34% | 2,345,074 |
| 2013-07-03 | 2013-06-28 | 7.374 | 322,906 | +3,190 | 0.34% | 2,380,995 |
| 2013-07-02 | 2013-06-27 | 7.637 | 319,716 | -1,671 | 0.34% | 2,441,668 |
| 2013-06-27 | 2013-06-25 | 7.308 | 321,387 | +2,036 | 0.34% | 2,348,635 |
| 2013-06-26 | 2013-06-24 | 7.637 | 319,351 | -3,281 | 0.34% | 2,438,881 |
| 2013-06-17 | 2013-06-13 | 7.769 | 322,632 | -1,610 | 0.34% | 2,506,419 |
| 2013-06-07 | 2013-06-05 | 7.769 | 324,242 | +4,222 | 0.34% | 2,518,927 |
| 2013-05-31 | 2013-05-29 | 8.164 | 320,020 | +12,577 | 0.34% | 2,612,541 |
| 2013-05-27 | 2013-05-23 | 7.769 | 307,443 | +759 | 0.32% | 2,388,421 |
| 2013-05-22 | 2013-05-20 | 8.230 | 306,684 | +10,876 | 0.32% | 2,523,861 |
| 2013-05-21 | 2013-05-16 | 8.295 | 295,808 | -334 | 0.31% | 2,453,831 |
| 2013-05-20 | 2013-05-15 | 8.361 | 296,142 | -10,329 | 0.31% | 2,476,099 |
| 2013-05-16 | 2013-05-14 | 7.900 | 306,471 | +4,338 | 0.32% | 2,421,224 |
| 2013-05-15 | 2013-05-13 | 7.900 | 302,133 | +4,222 | 0.32% | 2,386,952 |
| 2013-05-13 | 2013-05-09 | 7.703 | 297,911 | +2,522 | 0.32% | 2,294,757 |
| 2013-05-09 | 2013-05-07 | 7.703 | 295,389 | +2,430 | 0.32% | 2,275,330 |
| 2013-04-02 | 2013-03-27 | 7.769 | 292,959 | +1,519 | 0.31% | 2,275,900 |
| 2013-03-27 | 2013-03-25 | 7.769 | 291,440 | +91 | 0.31% | 2,264,099 |
| 2013-03-22 | 2013-03-20 | 7.900 | 291,349 | +30,378 | 0.31% | 2,301,755 |
| 2013-03-18 | 2013-03-14 | 8.427 | 260,971 | +1,428 | 0.28% | 2,199,209 |
| 2013-03-15 | 2013-03-13 | 8.098 | 259,543 | -38,155 | 0.28% | 2,101,739 |
| 2013-03-14 | 2013-03-12 | 8.098 | 297,698 | -1,754 | 0.32% | 2,410,712 |
| 2013-03-04 | 2013-02-28 | 8.616 | 299,452 | -3,087 | 0.31% | 2,580,110 |
| 2013-02-26 | 2013-02-22 | 8.357 | 302,539 | +3,087 | 0.32% | 2,528,311 |
| 2013-02-20 | 2013-02-18 | 8.616 | 299,452 | -3,087 | 0.31% | 2,580,110 |
| 2013-02-14 | 2013-02-07 | 8.422 | 302,539 | +2,396 | 0.32% | 2,547,910 |
| 2013-02-07 | 2013-02-05 | 8.357 | 300,143 | +3,087 | 0.32% | 2,508,287 |
| 2013-02-06 | 2013-02-04 | 8.551 | 297,056 | +1,922 | 0.31% | 2,540,222 |
| 2013-02-05 | 2013-02-01 | 8.681 | 295,134 | -1,698 | 0.31% | 2,562,025 |
| 2013-01-29 | 2013-01-25 | 8.681 | 296,832 | -1,235 | 0.31% | 2,576,765 |
| 2013-01-28 | 2013-01-24 | 9.070 | 298,067 | +62 | 0.32% | 2,703,344 |
| 2013-01-24 | 2013-01-22 | 9.005 | 298,005 | +1,543 | 0.32% | 2,683,476 |
| 2013-01-23 | 2013-01-21 | 8.940 | 296,462 | -2,222 | 0.31% | 2,650,376 |
| 2013-01-22 | 2013-01-18 | 9.199 | 298,684 | -26,427 | 0.32% | 2,747,639 |
| 2013-01-21 | 2013-01-17 | 9.134 | 325,111 | -7,317 | 0.34% | 2,969,683 |
| 2013-01-17 | 2013-01-15 | 8.810 | 332,428 | +13,954 | 0.35% | 2,928,842 |
| 2013-01-16 | 2013-01-14 | 8.551 | 318,474 | -2,624 | 0.34% | 2,723,374 |
| 2013-01-15 | 2013-01-11 | 8.551 | 321,098 | +3,211 | 0.34% | 2,745,813 |
| 2013-01-14 | 2013-01-10 | 8.746 | 317,887 | -10,620 | 0.34% | 2,780,135 |
| 2013-01-10 | 2013-01-08 | 8.098 | 328,507 | +7,718 | 0.35% | 2,660,198 |
| 2013-01-09 | 2013-01-07 | 8.163 | 320,789 | -7,749 | 0.34% | 2,618,481 |
| 2013-01-04 | 2013-01-02 | 7.515 | 328,538 | -7,718 | 0.35% | 2,468,897 |
| 2013-01-03 | 2012-12-31 | 7.320 | 336,256 | +18,523 | 0.36% | 2,461,545 |
| 2012-12-27 | 2012-12-20 | 7.515 | 317,733 | +37,757 | 0.34% | 2,387,700 |
| 2012-12-21 | 2012-12-19 | 7.385 | 279,976 | +5,866 | 0.30% | 2,067,688 |
| 2012-12-20 | 2012-12-18 | 7.256 | 274,110 | +834 | 0.29% | 1,988,851 |
| 2012-12-18 | 2012-12-14 | 7.320 | 273,276 | -4,631 | 0.29% | 2,000,503 |
| 2012-12-13 | 2012-12-11 | 7.126 | 277,907 | -2,594 | 0.29% | 1,980,394 |
| 2012-12-12 | 2012-12-10 | 6.932 | 280,501 | -4,630 | 0.30% | 1,944,364 |
| 2012-12-07 | 2012-12-05 | 6.997 | 285,131 | +33,187 | 0.30% | 1,994,930 |
| 2012-12-06 | 2012-12-04 | 6.997 | 251,944 | +62 | 0.27% | 1,762,735 |
| 2012-12-05 | 2012-12-03 | 6.932 | 251,882 | -152 | 0.27% | 1,745,984 |
| 2012-12-04 | 2012-11-30 | 7.060 | 252,034 | +2,288 | 0.27% | 1,779,390 |
| 2012-12-03 | 2012-11-29 | 6.996 | 249,746 | -52,518 | 0.26% | 1,747,207 |
| 2012-11-29 | 2012-11-27 | 7.060 | 302,264 | -7,790 | 0.32% | 2,134,020 |
| 2012-11-27 | 2012-11-23 | 6.611 | 310,054 | -5,609 | 0.32% | 2,049,717 |
| 2012-11-06 | 2012-11-02 | 6.996 | 315,663 | -3,553 | 0.33% | 2,208,358 |
| 2012-11-05 | 2012-11-01 | 6.739 | 319,216 | +3,366 | 0.33% | 2,151,262 |
| 2012-11-02 | 2012-10-31 | 6.739 | 315,850 | +5,235 | 0.33% | 2,128,578 |
| 2012-11-01 | 2012-10-30 | 6.675 | 310,615 | +654 | 0.33% | 2,073,362 |
| 2012-10-31 | 2012-10-29 | 6.868 | 309,961 | +9,380 | 0.32% | 2,128,679 |
| 2012-10-30 | 2012-10-26 | 6.739 | 300,581 | -3,366 | 0.31% | 2,025,677 |
| 2012-10-29 | 2012-10-25 | 6.868 | 303,947 | -6,793 | 0.32% | 2,087,378 |
| 2012-10-26 | 2012-10-24 | 6.611 | 310,740 | -2,867 | 0.33% | 2,054,252 |
| 2012-10-22 | 2012-10-18 | 6.482 | 313,607 | +427 | 0.33% | 2,032,949 |
| 2012-10-19 | 2012-10-17 | 6.482 | 313,180 | +3,116 | 0.33% | 2,030,181 |
| 2012-10-10 | 2012-10-08 | 6.354 | 310,064 | -342 | 0.32% | 1,970,180 |
| 2012-09-19 | 2012-09-17 | 6.675 | 310,406 | +7,790 | 0.33% | 2,071,967 |
| 2012-09-17 | 2012-09-13 | 6.547 | 302,616 | -6,232 | 0.32% | 1,981,123 |
| 2012-09-11 | 2012-09-07 | 6.290 | 308,848 | -3,303 | 0.32% | 1,942,631 |
| 2012-09-07 | 2012-09-05 | 6.290 | 312,151 | -32 | 0.33% | 1,963,406 |
| 2012-09-05 | 2012-09-03 | 6.226 | 312,183 | +811 | 0.33% | 1,943,571 |
| 2012-09-04 | 2012-08-31 | 6.290 | 311,372 | +6,232 | 0.33% | 1,958,507 |
| 2012-09-03 | 2012-08-30 | 6.418 | 305,140 | +9,348 | 0.32% | 1,958,477 |
| 2012-08-29 | 2012-08-27 | 6.290 | 295,792 | +15,581 | 0.31% | 1,860,509 |
| 2012-08-28 | 2012-08-24 | 6.418 | 280,211 | +7,354 | 0.29% | 1,798,476 |
| 2012-08-24 | 2012-08-22 | 6.418 | 272,857 | -811 | 0.29% | 1,751,276 |
| 2012-08-22 | 2012-08-20 | 6.482 | 273,668 | +3,335 | 0.29% | 1,774,046 |
| 2012-08-20 | 2012-08-16 | 6.675 | 270,333 | +12,963 | 0.28% | 1,804,479 |
| 2012-08-17 | 2012-08-15 | 6.354 | 257,370 | +6,169 | 0.27% | 1,635,357 |
| 2012-08-15 | 2012-08-13 | 6.482 | 251,201 | -155 | 0.26% | 1,628,404 |
| 2012-08-13 | 2012-08-09 | 6.290 | 251,356 | +15,580 | 0.26% | 1,581,010 |
| 2012-08-08 | 2012-08-06 | 6.482 | 235,776 | +3,864 | 0.25% | 1,528,412 |
| 2012-08-07 | 2012-08-03 | 6.418 | 231,912 | -748 | 0.24% | 1,488,479 |
| 2012-08-02 | 2012-07-31 | 6.611 | 232,660 | -3,116 | 0.24% | 1,538,078 |
| 2012-07-25 | 2012-07-23 | 6.418 | 235,776 | +623 | 0.25% | 1,513,279 |
| 2012-07-10 | 2012-07-06 | 6.290 | 235,153 | -6,076 | 0.25% | 1,479,095 |
| 2012-07-05 | 2012-07-03 | 6.354 | 241,229 | +18,697 | 0.25% | 1,532,795 |
| 2012-07-04 | 2012-06-29 | 5.969 | 222,532 | +6,076 | 0.23% | 1,328,296 |
| 2012-06-29 | 2012-06-27 | 6.033 | 216,456 | +467 | 0.23% | 1,305,921 |
| 2012-06-22 | 2012-06-20 | 6.226 | 215,989 | +468 | 0.23% | 1,344,692 |
| 2012-06-20 | 2012-06-18 | 6.226 | 215,521 | -3,179 | 0.23% | 1,341,778 |
| 2012-06-08 | 2012-06-06 | 5.776 | 218,700 | +499 | 0.23% | 1,263,312 |
| 2012-06-06 | 2012-06-04 | 5.776 | 218,201 | -15,766 | 0.23% | 1,260,430 |
| 2012-06-04 | 2012-05-31 | 5.905 | 233,967 | +1,371 | 0.25% | 1,381,535 |
| 2012-06-01 | 2012-05-30 | 6.033 | 232,596 | +2,431 | 0.24% | 1,403,297 |
| 2012-05-25 | 2012-05-23 | 6.033 | 230,165 | +813 | 0.24% | 1,388,630 |
| 2012-05-23 | 2012-05-21 | 6.097 | 229,352 | -6,544 | 0.24% | 1,398,445 |
| 2012-05-22 | 2012-05-18 | 6.097 | 235,896 | -1,059 | 0.25% | 1,438,347 |
| 2012-05-17 | 2012-05-15 | 6.226 | 236,955 | +3,895 | 0.25% | 1,475,221 |
| 2012-05-10 | 2012-05-08 | 6.418 | 233,060 | +3,116 | 0.25% | 1,495,847 |
| 2012-05-08 | 2012-05-04 | 6.482 | 229,944 | -1,402 | 0.24% | 1,490,606 |
| 2012-05-04 | 2012-05-02 | 6.482 | 231,346 | +6,980 | 0.25% | 1,499,694 |
| 2012-04-19 | 2012-04-17 | 6.547 | 224,366 | -250 | 0.24% | 1,468,847 |
| 2012-04-03 | 2012-03-30 | 6.868 | 224,616 | -3,240 | 0.24% | 1,542,566 |
| 2012-03-26 | 2012-03-22 | 6.996 | 227,856 | +48,299 | 0.24% | 1,594,066 |
| 2012-03-23 | 2012-03-21 | 7.124 | 179,557 | -11,716 | 0.19% | 1,279,218 |
| 2012-03-22 | 2012-03-20 | 7.188 | 191,273 | -30,351 | 0.20% | 1,374,963 |
| 2012-03-20 | 2012-03-16 | 7.187 | 221,624 | -5,990 | 0.24% | 1,592,767 |
| 2012-03-16 | 2012-03-14 | 7.187 | 227,614 | -46,085 | 0.24% | 1,635,816 |
| 2012-03-12 | 2012-03-08 | 6.999 | 273,699 | -14,017 | 0.28% | 1,915,706 |
| 2012-03-08 | 2012-03-06 | 7.062 | 287,716 | +256 | 0.30% | 2,031,795 |
| 2012-03-01 | 2012-02-28 | 6.937 | 287,460 | -832 | 0.30% | 1,994,059 |
| 2012-02-24 | 2012-02-22 | 6.999 | 288,292 | +3,200 | 0.30% | 2,017,847 |
| 2012-02-21 | 2012-02-17 | 7.187 | 285,092 | -16,001 | 0.29% | 2,048,898 |
| 2012-02-17 | 2012-02-15 | 6.937 | 301,093 | -16,002 | 0.31% | 2,088,628 |
| 2012-02-16 | 2012-02-14 | 6.874 | 317,095 | -3,200 | 0.33% | 2,179,815 |
| 2012-02-15 | 2012-02-13 | 7.124 | 320,295 | -64,358 | 0.33% | 2,281,879 |
| 2012-02-14 | 2012-02-10 | 6.687 | 384,653 | +20,002 | 0.40% | 2,572,115 |
| 2012-02-13 | 2012-02-09 | 6.562 | 364,651 | -3,201 | 0.38% | 2,392,788 |
| 2012-01-31 | 2012-01-27 | 6.312 | 367,852 | -1,600 | 0.38% | 2,321,839 |
| 2012-01-27 | 2012-01-20 | 6.249 | 369,452 | +704 | 0.38% | 2,308,849 |
| 2012-01-17 | 2012-01-13 | 5.749 | 368,748 | +1,129 | 0.38% | 2,120,094 |
| 2012-01-16 | 2012-01-12 | 5.937 | 367,619 | -3,201 | 0.38% | 2,182,524 |
| 2012-01-13 | 2012-01-11 | 5.812 | 370,820 | -736 | 0.39% | 2,155,180 |
| 2012-01-11 | 2012-01-09 | 5.624 | 371,556 | +3,937 | 0.39% | 2,089,798 |
| 2012-01-10 | 2012-01-06 | 5.937 | 367,619 | +4,832 | 0.38% | 2,182,524 |
| 2012-01-05 | 2012-01-03 | 6.249 | 362,787 | +4,801 | 0.38% | 2,267,197 |
| 2011-12-22 | 2011-12-20 | 6.124 | 357,986 | -10,017 | 0.37% | 2,192,450 |
| 2011-12-21 | 2011-12-19 | 6.187 | 368,003 | +4,864 | 0.38% | 2,276,796 |
| 2011-12-16 | 2011-12-14 | 6.249 | 363,139 | +32,003 | 0.38% | 2,269,397 |
| 2011-12-08 | 2011-12-06 | 6.437 | 331,136 | +6,081 | 0.34% | 2,131,479 |
| 2011-12-07 | 2011-12-05 | 6.812 | 325,055 | -1,152 | 0.34% | 2,214,221 |
| 2011-12-06 | 2011-12-02 | 6.502 | 326,207 | -2,993 | 0.34% | 2,121,065 |
| 2011-12-02 | 2011-11-30 | 6.255 | 329,200 | -61,816 | 0.34% | 2,058,982 |
| 2011-11-09 | 2011-11-07 | 7.183 | 391,016 | -2,907 | 0.40% | 2,808,820 |
| 2011-11-01 | 2011-10-28 | 7.121 | 393,923 | -9,689 | 0.41% | 2,805,308 |
| 2011-10-31 | 2011-10-27 | 6.874 | 403,612 | -6,459 | 0.42% | 2,774,332 |
| 2011-10-28 | 2011-10-26 | 6.688 | 410,071 | -11,595 | 0.42% | 2,742,547 |
| 2011-10-26 | 2011-10-24 | 6.378 | 421,666 | -8,657 | 0.43% | 2,689,535 |
| 2011-10-24 | 2011-10-20 | 6.007 | 430,323 | -22,607 | 0.44% | 2,584,864 |
| 2011-10-20 | 2011-10-18 | 5.945 | 452,930 | -10,561 | 0.47% | 2,692,611 |
| 2011-10-17 | 2011-10-13 | 6.378 | 463,491 | -8,721 | 0.48% | 2,956,309 |
| 2011-10-14 | 2011-10-12 | 5.945 | 472,212 | -3,229 | 0.49% | 2,807,240 |
| 2011-10-13 | 2011-10-11 | 5.821 | 475,441 | -2,423 | 0.49% | 2,767,552 |
| 2011-10-07 | 2011-10-04 | 5.264 | 477,864 | -14,210 | 0.49% | 2,515,328 |
| 2011-10-06 | 2011-10-03 | 5.573 | 492,074 | -57,973 | 0.51% | 2,742,485 |
| 2011-10-04 | 2011-09-30 | 6.193 | 550,047 | -6,814 | 0.57% | 3,406,208 |
| 2011-10-03 | 2011-09-28 | 6.255 | 556,861 | -16,149 | 0.57% | 3,482,888 |
| 2011-09-28 | 2011-09-26 | 5.945 | 573,010 | +356 | 0.59% | 3,406,472 |
| 2011-09-26 | 2011-09-22 | 6.255 | 572,654 | +4,844 | 0.59% | 3,581,665 |
| 2011-09-23 | 2011-09-21 | 7.121 | 567,810 | +258 | 0.58% | 4,043,637 |
| 2011-09-21 | 2011-09-19 | 7.431 | 567,552 | +6,460 | 0.58% | 4,217,531 |
| 2011-09-19 | 2011-09-15 | 7.493 | 561,092 | +1,550 | 0.58% | 4,204,272 |
| 2011-09-12 | 2011-09-08 | 7.865 | 559,542 | +51,998 | 0.58% | 4,400,558 |
| 2011-09-08 | 2011-09-06 | 8.236 | 507,544 | +3,875 | 0.52% | 4,180,196 |
| 2011-08-18 | 2011-08-16 | 8.174 | 503,669 | +8,075 | 0.52% | 4,117,091 |
| 2011-08-15 | 2011-08-11 | 7.865 | 495,594 | +5,716 | 0.51% | 3,897,634 |
| 2011-08-11 | 2011-08-09 | 8.050 | 489,878 | +22,672 | 0.50% | 3,943,689 |
| 2011-08-10 | 2011-08-08 | 8.484 | 467,206 | +12,144 | 0.48% | 3,963,696 |
| 2011-08-09 | 2011-08-05 | 9.165 | 455,062 | -40,532 | 0.47% | 4,170,649 |
| 2011-08-02 | 2011-07-29 | 9.784 | 495,594 | -5,765 | 0.51% | 4,849,025 |
| 2011-07-27 | 2011-07-25 | 9.908 | 501,359 | +130 | 0.52% | 4,967,526 |
| 2011-07-12 | 2011-07-08 | 9.908 | 501,229 | -108 | 0.52% | 4,966,238 |
| 2011-07-11 | 2011-07-07 | 10.094 | 501,337 | -9,689 | 0.52% | 5,060,445 |
| 2011-07-08 | 2011-07-06 | 9.784 | 511,026 | -2,681 | 0.53% | 5,000,016 |
| 2011-07-04 | 2011-06-29 | 9.537 | 513,707 | +4,199 | 0.53% | 4,899,001 |
| 2011-06-30 | 2011-06-28 | 9.289 | 509,508 | -9,689 | 0.52% | 4,732,750 |
| 2011-06-28 | 2011-06-24 | 9.351 | 519,197 | +9,947 | 0.53% | 4,854,902 |
| 2011-06-22 | 2011-06-20 | 9.475 | 509,250 | +8,074 | 0.52% | 4,824,961 |
| 2011-06-20 | 2011-06-16 | 9.598 | 501,176 | +11,304 | 0.52% | 4,810,534 |
| 2011-06-15 | 2011-06-13 | 9.598 | 489,872 | +8,074 | 0.50% | 4,702,033 |
| 2011-06-14 | 2011-06-10 | 9.722 | 481,798 | -20 | 0.50% | 4,684,206 |
| 2011-06-09 | 2011-06-07 | 9.908 | 481,818 | -807 | 0.50% | 4,773,911 |
| 2011-06-07 | 2011-06-02 | 9.970 | 482,625 | +807 | 0.50% | 4,811,794 |
| 2011-06-01 | 2011-05-30 | 9.908 | 481,818 | +1,615 | 0.50% | 4,773,911 |
| 2011-05-30 | 2011-05-26 | 9.908 | 480,203 | +6,976 | 0.49% | 4,757,910 |
| 2011-05-24 | 2011-05-20 | 10.280 | 473,227 | +20,993 | 0.49% | 4,864,620 |
| 2011-05-23 | 2011-05-19 | 10.156 | 452,234 | -28 | 0.47% | 4,592,809 |
| 2011-05-18 | 2011-05-16 | 10.342 | 452,262 | -5,103 | 0.47% | 4,677,113 |
| 2011-05-17 | 2011-05-13 | 10.589 | 457,365 | +6,717 | 0.47% | 4,843,177 |
| 2011-05-16 | 2011-05-12 | 10.651 | 450,648 | -34,557 | 0.46% | 4,799,956 |
| 2011-05-13 | 2011-05-11 | 10.218 | 485,205 | -1,615 | 0.50% | 4,957,703 |
| 2011-05-12 | 2011-05-09 | 9.784 | 486,820 | -16,145 | 0.50% | 4,763,178 |
| 2011-05-11 | 2011-05-06 | 9.722 | 502,965 | -15,393 | 0.52% | 4,889,999 |
| 2011-05-06 | 2011-05-04 | 9.722 | 518,358 | -11,756 | 0.54% | 5,039,655 |
| 2011-04-20 | 2011-04-18 | 9.846 | 530,114 | +9,689 | 0.55% | 5,219,606 |
| 2011-04-19 | 2011-04-15 | 9.970 | 520,425 | -8,074 | 0.54% | 5,188,662 |
| 2011-04-18 | 2011-04-14 | 9.970 | 528,499 | +3,229 | 0.55% | 5,269,160 |
| 2011-04-15 | 2011-04-13 | 10.006 | 525,270 | -4,844 | 0.55% | 5,255,902 |
| 2011-04-14 | 2011-04-12 | 10.006 | 530,114 | -15,666 | 0.55% | 5,304,371 |
| 2011-04-13 | 2011-04-11 | 10.188 | 545,780 | +8,245 | 0.56% | 5,560,420 |
| 2011-04-12 | 2011-04-08 | 9.885 | 537,535 | -1,484 | 0.55% | 5,313,431 |
| 2011-04-07 | 2011-04-04 | 9.764 | 539,019 | +1,649 | 0.55% | 5,262,724 |
| 2011-04-04 | 2011-03-31 | 9.945 | 537,370 | +759 | 0.55% | 5,344,388 |
| 2011-04-01 | 2011-03-30 | 10.006 | 536,611 | -56,720 | 0.55% | 5,369,381 |
| 2011-03-30 | 2011-03-28 | 9.642 | 593,331 | +3,298 | 0.61% | 5,721,038 |
| 2011-03-29 | 2011-03-25 | 9.764 | 590,033 | +2,705 | 0.60% | 5,760,801 |
| 2011-03-28 | 2011-03-24 | 9.703 | 587,328 | +824 | 0.60% | 5,698,773 |
| 2011-03-23 | 2011-03-21 | 9.460 | 586,504 | -1,773 | 0.60% | 5,548,508 |
| 2011-03-21 | 2011-03-17 | 9.157 | 588,277 | -4,122 | 0.60% | 5,386,907 |
| 2011-03-18 | 2011-03-16 | 9.400 | 592,399 | -9,894 | 0.61% | 5,568,352 |
| 2011-03-17 | 2011-03-15 | 9.278 | 602,293 | -30,507 | 0.62% | 5,588,303 |
| 2011-03-15 | 2011-03-11 | 9.703 | 632,800 | +9,761 | 0.65% | 6,139,982 |
| 2011-03-14 | 2011-03-10 | 9.582 | 623,039 | -1,649 | 0.64% | 5,969,707 |
| 2011-03-11 | 2011-03-09 | 9.642 | 624,688 | +4,947 | 0.64% | 6,023,390 |
| 2011-03-10 | 2011-03-08 | 9.523 | 619,741 | -10,013 | 0.63% | 5,901,916 |
| 2011-03-09 | 2011-03-07 | 9.523 | 629,754 | -13,240 | 0.63% | 5,997,271 |
| 2011-03-08 | 2011-03-04 | 9.583 | 642,994 | +5,914 | 0.65% | 6,161,630 |
| 2011-03-07 | 2011-03-03 | 9.464 | 637,080 | +7,695 | 0.64% | 6,029,119 |
| 2011-03-04 | 2011-03-02 | 9.464 | 629,385 | +4,906 | 0.63% | 5,956,296 |
| 2011-03-03 | 2011-03-01 | 9.404 | 624,479 | -7,695 | 0.63% | 5,872,699 |
| 2011-02-24 | 2011-02-22 | 9.464 | 632,174 | -48,219 | 0.64% | 5,982,691 |
| 2011-02-23 | 2011-02-21 | 9.761 | 680,393 | +15,121 | 0.68% | 6,641,505 |
| 2011-02-22 | 2011-02-18 | 9.940 | 665,272 | -29,335 | 0.67% | 6,612,695 |
| 2011-02-21 | 2011-02-17 | 9.821 | 694,607 | -5,410 | 0.70% | 6,821,594 |
| 2011-02-18 | 2011-02-16 | 9.761 | 700,017 | -14,852 | 0.70% | 6,833,060 |
| 2011-02-17 | 2011-02-15 | 9.583 | 714,869 | -5,040 | 0.72% | 6,850,387 |
| 2011-02-16 | 2011-02-14 | 9.761 | 719,909 | +6,821 | 0.72% | 7,027,231 |
| 2011-02-15 | 2011-02-11 | 9.404 | 713,088 | +2,024 | 0.72% | 6,705,992 |
| 2011-02-14 | 2011-02-10 | 9.345 | 711,064 | +5,880 | 0.72% | 6,644,635 |
| 2011-02-11 | 2011-02-09 | 9.583 | 705,184 | +2,185 | 0.71% | 6,757,579 |
| 2011-02-10 | 2011-02-08 | 9.702 | 702,999 | +4,704 | 0.71% | 6,820,325 |
| 2011-02-09 | 2011-02-07 | 9.761 | 698,295 | -19,993 | 0.71% | 6,816,251 |
| 2011-02-08 | 2011-02-02 | 9.940 | 718,288 | +20,890 | 0.73% | 7,139,666 |
| 2011-02-07 | 2011-01-31 | 9.761 | 697,398 | +1,680 | 0.71% | 6,807,495 |
| 2011-02-01 | 2011-01-28 | 9.940 | 695,718 | -3,361 | 0.70% | 6,915,323 |
| 2011-01-31 | 2011-01-27 | 9.999 | 699,079 | +528,675 | 0.71% | 6,990,340 |
| 2011-01-28 | 2011-01-26 | 9.999 | 170,404 | -4,536 | 0.25% | 1,703,930 |
| 2011-01-27 | 2011-01-25 | 10.059 | 174,940 | -435 | 0.26% | 1,759,700 |
| 2011-01-26 | 2011-01-24 | 9.940 | 175,375 | -7,830 | 0.26% | 1,743,199 |
| 2011-01-25 | 2011-01-21 | 10.118 | 183,205 | +5,713 | 0.27% | 1,853,741 |
| 2011-01-21 | 2011-01-19 | 10.237 | 177,492 | +22,345 | 0.26% | 1,817,063 |
| 2011-01-20 | 2011-01-18 | 9.880 | 155,147 | +6,956 | 0.23% | 1,532,902 |
| 2011-01-19 | 2011-01-17 | 9.940 | 148,191 | +14,281 | 0.22% | 1,472,994 |
| 2011-01-18 | 2011-01-14 | 10.237 | 133,910 | -11,761 | 0.20% | 1,370,895 |
| 2011-01-17 | 2011-01-13 | 10.595 | 145,671 | +26,042 | 0.21% | 1,543,320 |
| 2011-01-14 | 2011-01-12 | 10.237 | 119,629 | -42,675 | 0.18% | 1,224,694 |
| 2011-01-12 | 2011-01-10 | 10.773 | 162,304 | +13,441 | 0.24% | 1,748,520 |
| 2011-01-10 | 2011-01-06 | 10.714 | 148,863 | -269 | 0.22% | 1,594,858 |
| 2011-01-05 | 2011-01-03 | 10.535 | 149,132 | +11,391 | 0.22% | 1,571,111 |
| 2011-01-04 | 2010-12-31 | 10.654 | 137,741 | +6,955 | 0.20% | 1,467,503 |
| 2011-01-03 | 2010-12-29 | 10.741 | 130,786 | +2,352 | 0.19% | 1,404,781 |
| 2010-12-30 | 2010-12-28 | 10.520 | 128,434 | -9,635 | 0.19% | 1,351,075 |
| 2010-12-29 | 2010-12-24 | 10.520 | 138,069 | +36 | 0.19% | 1,452,431 |
| 2010-12-23 | 2010-12-21 | 10.575 | 138,033 | +2,348 | 0.19% | 1,459,695 |
| 2010-12-17 | 2010-12-15 | 10.796 | 135,685 | +2,854 | 0.18% | 1,464,914 |
| 2010-12-16 | 2010-12-14 | 10.852 | 132,831 | +1,300 | 0.18% | 1,441,455 |
| 2010-12-14 | 2010-12-10 | 10.963 | 131,531 | -13,148 | 0.18% | 1,441,913 |
| 2010-12-09 | 2010-12-07 | 10.963 | 144,679 | -7,225 | 0.20% | 1,586,048 |
| 2010-12-06 | 2010-12-02 | 11.184 | 151,904 | +1,806 | 0.21% | 1,698,894 |
| 2010-12-03 | 2010-12-01 | 11.516 | 150,098 | +2,890 | 0.20% | 1,728,558 |
| 2010-11-30 | 2010-11-26 | 13.399 | 147,208 | +10,765 | 0.20% | 1,972,389 |
| 2010-11-23 | 2010-11-19 | 13.703 | 136,443 | -1,378 | 0.19% | 1,869,701 |
| 2010-11-22 | 2010-11-18 | 13.703 | 137,821 | -1,825 | 0.19% | 1,888,584 |
| 2010-11-19 | 2010-11-17 | 13.594 | 139,646 | +16,420 | 0.19% | 1,898,284 |
| 2010-11-17 | 2010-11-15 | 13.977 | 123,226 | -1,825 | 0.17% | 1,722,358 |
| 2010-11-16 | 2010-11-12 | 13.977 | 125,051 | +9,852 | 0.17% | 1,747,866 |
| 2010-11-15 | 2010-11-11 | 14.525 | 115,199 | -8,027 | 0.16% | 1,673,306 |
| 2010-11-12 | 2010-11-10 | 14.251 | 123,226 | +8,027 | 0.17% | 1,756,130 |
| 2010-11-11 | 2010-11-09 | 14.251 | 115,199 | -730 | 0.16% | 1,641,735 |
| 2010-11-10 | 2010-11-08 | 14.251 | 115,929 | -17,368 | 0.16% | 1,652,138 |
| 2010-11-09 | 2010-11-05 | 14.251 | 133,297 | -949 | 0.18% | 1,899,655 |
| 2010-11-01 | 2010-10-28 | 12.991 | 134,246 | +1,825 | 0.18% | 1,743,936 |
| 2010-10-29 | 2010-10-27 | 12.991 | 132,421 | -9,122 | 0.18% | 1,720,228 |
| 2010-10-28 | 2010-10-26 | 12.936 | 141,543 | -18,390 | 0.19% | 1,830,970 |
| 2010-10-27 | 2010-10-25 | 13.100 | 159,933 | +1,532 | 0.22% | 2,095,159 |
| 2010-10-26 | 2010-10-22 | 13.539 | 158,401 | -182 | 0.21% | 2,144,548 |
| 2010-10-25 | 2010-10-21 | 13.539 | 158,583 | +16,529 | 0.21% | 2,147,012 |
| 2010-10-22 | 2010-10-20 | 13.977 | 142,054 | -19,266 | 0.19% | 1,985,521 |
| 2010-10-21 | 2010-10-19 | 14.799 | 161,320 | +10,947 | 0.22% | 2,387,442 |
| 2010-10-20 | 2010-10-18 | 14.799 | 150,373 | -1,825 | 0.20% | 2,225,433 |
| 2010-10-19 | 2010-10-15 | 14.251 | 152,198 | +3,649 | 0.21% | 2,169,018 |
| 2010-10-15 | 2010-10-13 | 14.525 | 148,549 | -365 | 0.20% | 2,157,727 |
| 2010-10-11 | 2010-10-07 | 14.525 | 148,914 | +7,334 | 0.20% | 2,163,029 |
| 2010-10-08 | 2010-10-06 | 14.525 | 141,580 | +29,154 | 0.19% | 2,056,500 |
| 2010-10-07 | 2010-10-05 | 15.073 | 112,426 | -25,760 | 0.15% | 1,694,651 |
| 2010-10-06 | 2010-10-04 | 14.251 | 138,186 | -1,350 | 0.19% | 1,969,329 |
| 2010-09-30 | 2010-09-28 | 13.977 | 139,536 | +9,231 | 0.19% | 1,950,327 |
| 2010-09-29 | 2010-09-27 | 13.977 | 130,305 | +7,298 | 0.18% | 1,821,303 |
| 2010-09-27 | 2010-09-22 | 13.429 | 123,007 | -5,474 | 0.17% | 1,651,874 |
| 2010-09-22 | 2010-09-20 | 13.100 | 128,481 | -1,824 | 0.17% | 1,683,130 |
| 2010-09-21 | 2010-09-17 | 12.607 | 130,305 | -292 | 0.18% | 1,642,744 |
| 2010-09-20 | 2010-09-16 | 12.552 | 130,597 | -3,247 | 0.18% | 1,639,267 |
| 2010-09-17 | 2010-09-15 | 12.607 | 133,844 | -18,755 | 0.18% | 1,687,360 |
| 2010-09-09 | 2010-09-07 | 11.456 | 152,599 | +292 | 0.21% | 1,748,151 |
| 2010-09-03 | 2010-09-01 | 11.017 | 152,307 | +1,824 | 0.21% | 1,678,019 |
| 2010-09-02 | 2010-08-31 | 10.908 | 150,483 | +1,825 | 0.20% | 1,641,426 |
| 2010-08-25 | 2010-08-23 | 11.620 | 148,658 | -183 | 0.20% | 1,727,448 |
| 2010-08-23 | 2010-08-19 | 11.456 | 148,841 | +5,473 | 0.20% | 1,705,100 |
| 2010-08-17 | 2010-08-13 | 11.401 | 143,368 | -7,297 | 0.19% | 1,634,543 |
| 2010-08-13 | 2010-08-11 | 11.565 | 150,665 | -9,122 | 0.20% | 1,742,512 |
| 2010-08-12 | 2010-08-10 | 11.511 | 159,787 | +1,824 | 0.22% | 1,839,254 |
| 2010-08-11 | 2010-08-09 | 11.840 | 157,963 | -3,758 | 0.21% | 1,870,209 |
| 2010-08-10 | 2010-08-06 | 11.840 | 161,721 | +3,758 | 0.22% | 1,914,701 |
| 2010-08-09 | 2010-08-05 | 11.565 | 157,963 | +27,366 | 0.21% | 1,826,917 |
| 2010-08-06 | 2010-08-04 | 11.456 | 130,597 | -3,649 | 0.18% | 1,496,099 |
| 2010-08-04 | 2010-08-02 | 11.127 | 134,246 | -3,648 | 0.18% | 1,493,751 |
| 2010-08-03 | 2010-07-30 | 11.072 | 137,894 | -11,020 | 0.19% | 1,526,784 |
| 2010-07-30 | 2010-07-28 | 11.182 | 148,914 | +1,022 | 0.20% | 1,665,124 |
| 2010-07-29 | 2010-07-27 | 11.237 | 147,892 | +13,646 | 0.20% | 1,661,803 |
| 2010-07-27 | 2010-07-23 | 10.798 | 134,246 | -4,816 | 0.18% | 1,449,601 |
| 2010-07-26 | 2010-07-22 | 10.579 | 139,062 | -13,428 | 0.19% | 1,471,115 |
| 2010-07-19 | 2010-07-15 | 10.305 | 152,490 | -912 | 0.21% | 1,571,376 |
| 2010-07-12 | 2010-07-08 | 10.414 | 153,402 | +1,825 | 0.21% | 1,597,591 |
| 2010-07-09 | 2010-07-07 | 10.414 | 151,577 | +18,426 | 0.20% | 1,578,584 |
| 2010-07-08 | 2010-07-06 | 10.853 | 133,151 | +9,487 | 0.18% | 1,445,075 |
| 2010-07-07 | 2010-07-05 | 10.908 | 123,664 | +1,094 | 0.17% | 1,348,892 |
| 2010-07-06 | 2010-07-02 | 11.346 | 122,570 | -5,254 | 0.17% | 1,390,706 |
| 2010-07-05 | 2010-06-30 | 11.949 | 127,824 | +1,277 | 0.17% | 1,527,390 |
| 2010-07-02 | 2010-06-29 | 11.894 | 126,547 | -13,610 | 0.17% | 1,505,194 |
| 2010-06-30 | 2010-06-28 | 12.114 | 140,157 | +9,122 | 0.19% | 1,697,806 |
| 2010-06-29 | 2010-06-25 | 12.059 | 131,035 | +13,610 | 0.18% | 1,580,123 |
| 2010-06-28 | 2010-06-24 | 12.168 | 117,425 | +30,760 | 0.16% | 1,428,876 |
| 2010-06-25 | 2010-06-23 | 12.059 | 86,665 | +6,275 | 0.12% | 1,045,075 |
| 2010-06-22 | 2010-06-18 | 12.223 | 80,390 | -3,648 | 0.11% | 982,625 |
| 2010-06-18 | 2010-06-15 | 12.114 | 84,038 | -9,122 | 0.11% | 1,018,003 |
| 2010-06-17 | 2010-06-14 | 11.894 | 93,160 | +2,225 | 0.13% | 1,108,077 |
| 2010-06-15 | 2010-06-11 | 11.785 | 90,935 | -2,152 | 0.12% | 1,071,644 |
| 2010-06-14 | 2010-06-10 | 11.949 | 93,087 | +9,122 | 0.13% | 1,112,312 |
| 2010-06-11 | 2010-06-09 | 11.949 | 83,965 | -8,651 | 0.11% | 1,003,311 |
| 2010-06-01 | 2010-05-28 | 11.894 | 92,616 | +18,244 | 0.13% | 1,101,607 |
| 2010-05-28 | 2010-05-26 | 10.963 | 74,372 | +3,649 | 0.10% | 815,305 |
| 2010-05-27 | 2010-05-25 | 11.565 | 70,723 | +1,314 | 0.10% | 817,945 |
| 2010-05-26 | 2010-05-24 | 12.059 | 69,409 | +1,824 | 0.09% | 836,988 |
| 2010-05-25 | 2010-05-20 | 12.168 | 67,585 | +3,649 | 0.09% | 822,402 |
| 2010-05-24 | 2010-05-19 | 12.607 | 63,936 | -4,853 | 0.09% | 806,036 |
| 2010-05-20 | 2010-05-18 | 12.717 | 68,789 | -9,706 | 0.09% | 874,758 |
| 2010-05-19 | 2010-05-17 | 12.936 | 78,495 | -5,327 | 0.11% | 1,015,395 |
| 2010-05-18 | 2010-05-14 | 12.991 | 83,822 | +2,992 | 0.11% | 1,088,898 |
| 2010-05-17 | 2010-05-13 | 13.155 | 80,830 | +1,459 | 0.11% | 1,063,322 |
| 2010-05-14 | 2010-05-12 | 13.100 | 79,371 | +256 | 0.11% | 1,039,778 |
| 2010-05-13 | 2010-05-11 | 13.155 | 79,115 | +7,370 | 0.11% | 1,040,761 |
| 2010-05-12 | 2010-05-10 | 13.210 | 71,745 | -19,521 | 0.10% | 947,741 |
| 2010-05-11 | 2010-05-07 | 12.936 | 91,266 | +29,519 | 0.12% | 1,180,598 |
| 2010-05-10 | 2010-05-06 | 13.045 | 61,747 | -10,618 | 0.08% | 805,515 |
| 2010-05-07 | 2010-05-05 | 13.484 | 72,365 | -25,140 | 0.10% | 975,764 |
| 2010-05-06 | 2010-05-04 | 13.977 | 97,505 | +21,893 | 0.13% | 1,362,850 |
| 2010-05-03 | 2010-04-29 | 14.251 | 75,612 | -183 | 0.10% | 1,077,569 |
| 2010-04-30 | 2010-04-28 | 14.525 | 75,795 | -730 | 0.10% | 1,100,949 |
| 2010-04-28 | 2010-04-26 | 14.251 | 76,525 | -2,736 | 0.10% | 1,090,580 |
| 2010-04-27 | 2010-04-23 | 14.251 | 79,261 | +2,736 | 0.11% | 1,129,572 |
| 2010-04-26 | 2010-04-22 | 13.977 | 76,525 | +730 | 0.10% | 1,069,607 |
| 2010-04-21 | 2010-04-19 | 14.251 | 75,795 | -18,244 | 0.10% | 1,080,177 |
| 2010-04-19 | 2010-04-15 | 14.799 | 94,039 | +1,825 | 0.13% | 1,391,723 |
| 2010-04-16 | 2010-04-14 | 14.799 | 92,214 | +2,955 | 0.13% | 1,364,714 |
| 2010-04-15 | 2010-04-13 | 14.799 | 89,259 | -2,773 | 0.12% | 1,320,981 |
| 2010-04-14 | 2010-04-12 | 14.799 | 92,032 | +2,919 | 0.13% | 1,362,020 |
| 2010-04-13 | 2010-04-09 | 14.635 | 89,113 | -3,649 | 0.12% | 1,304,167 |
| 2010-04-12 | 2010-04-08 | 14.635 | 92,762 | -17,646 | 0.13% | 1,357,570 |
| 2010-04-08 | 2010-04-01 | 14.093 | 110,408 | +553 | 0.15% | 1,555,974 |
| 2010-04-07 | 2010-03-31 | 14.093 | 109,855 | -14,796 | 0.15% | 1,548,180 |
| 2010-04-01 | 2010-03-30 | 14.093 | 124,651 | -3,652 | 0.17% | 1,756,700 |
| 2010-03-30 | 2010-03-26 | 14.093 | 128,303 | +19,186 | 0.17% | 1,808,167 |
| 2010-03-24 | 2010-03-22 | 14.093 | 109,117 | -16,973 | 0.15% | 1,537,780 |
| 2010-03-23 | 2010-03-19 | 14.093 | 126,090 | +37 | 0.17% | 1,776,979 |
| 2010-03-22 | 2010-03-18 | 13.822 | 126,053 | +4,059 | 0.17% | 1,742,295 |
| 2010-03-19 | 2010-03-17 | 13.822 | 121,994 | +5,166 | 0.16% | 1,686,192 |
| 2010-03-18 | 2010-03-16 | 14.093 | 116,828 | +7,527 | 0.16% | 1,646,451 |
| 2010-03-11 | 2010-03-09 | 15.177 | 109,301 | +14,759 | 0.15% | 1,658,863 |
| 2010-03-10 | 2010-03-08 | 15.177 | 94,542 | -20,294 | 0.13% | 1,434,866 |
| 2010-03-09 | 2010-03-05 | 14.364 | 114,836 | +1,845 | 0.15% | 1,649,500 |
| 2010-03-08 | 2010-03-04 | 14.364 | 112,991 | +14,464 | 0.15% | 1,622,999 |
| 2010-03-05 | 2010-03-03 | 14.364 | 98,527 | -2,214 | 0.13% | 1,415,238 |
| 2010-03-04 | 2010-03-02 | 14.364 | 100,741 | -23,245 | 0.14% | 1,447,040 |
| 2010-02-24 | 2010-02-22 | 14.093 | 123,986 | -18,449 | 0.17% | 1,747,328 |
| 2010-02-17 | 2010-02-11 | 14.093 | 142,435 | -15,092 | 0.19% | 2,007,329 |
| 2010-02-12 | 2010-02-10 | 14.093 | 157,527 | -3,689 | 0.21% | 2,220,019 |
| 2010-02-10 | 2010-02-08 | 13.822 | 161,216 | +7,379 | 0.22% | 2,228,316 |
| 2010-02-08 | 2010-02-04 | 14.364 | 153,837 | -369 | 0.21% | 2,209,709 |
| 2010-02-04 | 2010-02-02 | 14.093 | 154,206 | +1,845 | 0.21% | 2,173,217 |
| 2010-02-02 | 2010-01-29 | 14.093 | 152,361 | -5,535 | 0.20% | 2,147,215 |
| 2010-02-01 | 2010-01-28 | 14.093 | 157,896 | -3,689 | 0.21% | 2,225,220 |
| 2010-01-26 | 2010-01-22 | 14.635 | 161,585 | -5,535 | 0.22% | 2,364,793 |
| 2010-01-25 | 2010-01-21 | 15.177 | 167,120 | -25,829 | 0.22% | 2,536,383 |
| 2010-01-22 | 2010-01-20 | 15.719 | 192,949 | +44,753 | 0.26% | 3,032,976 |
| 2010-01-21 | 2010-01-19 | 16.261 | 148,196 | -17,453 | 0.20% | 2,409,829 |
| 2010-01-20 | 2010-01-18 | 15.719 | 165,649 | +17,711 | 0.22% | 2,603,846 |
| 2010-01-19 | 2010-01-15 | 15.177 | 147,938 | -8,855 | 0.20% | 2,245,258 |
| 2010-01-18 | 2010-01-14 | 14.906 | 156,793 | +1,808 | 0.21% | 2,337,156 |
| 2010-01-15 | 2010-01-13 | 14.364 | 154,985 | +6,457 | 0.21% | 2,226,199 |
| 2010-01-14 | 2010-01-12 | 14.364 | 148,528 | +9,224 | 0.20% | 2,133,451 |
| 2010-01-13 | 2010-01-11 | 14.364 | 139,304 | -1,845 | 0.19% | 2,000,958 |
| 2010-01-12 | 2010-01-08 | 14.093 | 141,149 | +36,529 | 0.19% | 1,989,205 |
| 2010-01-11 | 2010-01-07 | 14.093 | 104,620 | +3,690 | 0.14% | 1,474,404 |
| 2010-01-07 | 2010-01-05 | 14.364 | 100,930 | -11,438 | 0.14% | 1,449,755 |
| 2010-01-05 | 2009-12-31 | 13.822 | 112,368 | +9,335 | 0.15% | 1,553,142 |
| 2010-01-04 | 2009-12-29 | 13.822 | 103,033 | -111 | 0.14% | 1,424,115 |
| 2009-12-30 | 2009-12-28 | 13.551 | 103,144 | -6,531 | 0.14% | 1,397,695 |
| 2009-12-29 | 2009-12-24 | 13.551 | 109,675 | -18,449 | 0.15% | 1,486,196 |
| 2009-12-23 | 2009-12-21 | 13.551 | 128,124 | -5,534 | 0.17% | 1,736,197 |
| 2009-12-22 | 2009-12-18 | 13.171 | 133,658 | +1,844 | 0.18% | 1,760,474 |
| 2009-12-21 | 2009-12-17 | 13.822 | 131,814 | -3,689 | 0.18% | 1,821,923 |
| 2009-12-18 | 2009-12-16 | 14.093 | 135,503 | +7,416 | 0.18% | 1,909,636 |
| 2009-12-17 | 2009-12-15 | 14.635 | 128,087 | -37 | 0.17% | 1,874,551 |
| 2009-12-15 | 2009-12-11 | 14.364 | 128,124 | -5,534 | 0.17% | 1,840,368 |
| 2009-12-11 | 2009-12-09 | 14.364 | 133,658 | +737 | 0.18% | 1,919,859 |
| 2009-12-10 | 2009-12-08 | 14.906 | 132,921 | +20,848 | 0.18% | 1,981,320 |
| 2009-12-09 | 2009-12-07 | 15.177 | 112,073 | -3,690 | 0.15% | 1,700,934 |
| 2009-12-08 | 2009-12-04 | 14.906 | 115,763 | +2,214 | 0.16% | 1,725,563 |
| 2009-12-07 | 2009-12-03 | 14.635 | 113,549 | +7,379 | 0.15% | 1,661,787 |
| 2009-12-01 | 2009-11-27 | 14.364 | 106,170 | -6,088 | 0.14% | 1,525,022 |
| 2009-11-27 | 2009-11-25 | 14.906 | 112,258 | +1,476 | 0.15% | 1,673,318 |
| 2009-11-26 | 2009-11-24 | 14.906 | 110,782 | +11,808 | 0.15% | 1,651,316 |
| 2009-11-25 | 2009-11-23 | 14.906 | 98,974 | +737 | 0.13% | 1,475,306 |
| 2009-11-24 | 2009-11-20 | 15.042 | 98,237 | +738 | 0.13% | 1,477,633 |
| 2009-11-23 | 2009-11-19 | 14.773 | 97,499 | -12,047 | 0.13% | 1,440,344 |
| 2009-11-19 | 2009-11-17 | 15.042 | 109,546 | +7,446 | 0.15% | 1,647,737 |
| 2009-11-18 | 2009-11-16 | 14.773 | 102,100 | +5,771 | 0.14% | 1,508,314 |
| 2009-11-17 | 2009-11-13 | 15.042 | 96,329 | +819 | 0.13% | 1,448,933 |
| 2009-11-16 | 2009-11-12 | 15.042 | 95,510 | +112 | 0.13% | 1,436,614 |
| 2009-11-13 | 2009-11-11 | 15.310 | 95,398 | -7,447 | 0.13% | 1,460,554 |
| 2009-11-12 | 2009-11-10 | 14.773 | 102,845 | +7,447 | 0.14% | 1,519,320 |
| 2009-11-11 | 2009-11-09 | 15.042 | 95,398 | +1,861 | 0.13% | 1,434,930 |
| 2009-11-10 | 2009-11-06 | 14.773 | 93,537 | -40,655 | 0.13% | 1,381,814 |
| 2009-11-09 | 2009-11-05 | 14.504 | 134,192 | -2,197 | 0.18% | 1,946,363 |
| 2009-11-06 | 2009-11-04 | 14.504 | 136,389 | -5,473 | 0.18% | 1,978,229 |
| 2009-11-05 | 2009-11-03 | 14.504 | 141,862 | +3,835 | 0.19% | 2,057,611 |
| 2009-11-04 | 2009-11-02 | 14.504 | 138,027 | -8,489 | 0.19% | 2,001,987 |
| 2009-11-03 | 2009-10-30 | 13.967 | 146,516 | +522 | 0.20% | 2,046,406 |
| 2009-11-02 | 2009-10-29 | 14.236 | 145,994 | +13,254 | 0.20% | 2,078,329 |
| 2009-10-30 | 2009-10-28 | 14.504 | 132,740 | +15,376 | 0.18% | 1,925,302 |
| 2009-10-23 | 2009-10-21 | 14.773 | 117,364 | +2,717 | 0.16% | 1,733,808 |
| 2009-10-22 | 2009-10-20 | 16.116 | 114,647 | +11,170 | 0.15% | 1,847,640 |
| 2009-10-20 | 2009-10-16 | 15.847 | 103,477 | -12,473 | 0.14% | 1,639,831 |
| 2009-10-19 | 2009-10-15 | 15.579 | 115,950 | +4,356 | 0.16% | 1,806,351 |
| 2009-10-16 | 2009-10-14 | 16.116 | 111,594 | +14,446 | 0.15% | 1,798,438 |
| 2009-10-15 | 2009-10-13 | 15.310 | 97,148 | -6,627 | 0.13% | 1,487,346 |
| 2009-10-13 | 2009-10-09 | 14.236 | 103,775 | -2,271 | 0.14% | 1,477,311 |
| 2009-10-12 | 2009-10-08 | 14.236 | 106,046 | +4,132 | 0.14% | 1,509,640 |
| 2009-10-09 | 2009-10-07 | 14.504 | 101,914 | +5,622 | 0.14% | 1,478,192 |
| 2009-10-08 | 2009-10-06 | 14.236 | 96,292 | +745 | 0.13% | 1,370,785 |
| 2009-10-06 | 2009-10-02 | 13.967 | 95,547 | +930 | 0.13% | 1,334,516 |
| 2009-10-05 | 2009-09-30 | 14.773 | 94,617 | -1,861 | 0.13% | 1,397,768 |
| 2009-10-02 | 2009-09-29 | 14.773 | 96,478 | +372 | 0.13% | 1,425,261 |
| 2009-09-30 | 2009-09-28 | 14.773 | 96,106 | +6,702 | 0.13% | 1,419,765 |
| 2009-09-21 | 2009-09-17 | 15.310 | 89,404 | -1,117 | 0.12% | 1,368,785 |
| 2009-09-11 | 2009-09-09 | 15.042 | 90,521 | +1,117 | 0.12% | 1,361,572 |
| 2009-09-03 | 2009-09-01 | 14.773 | 89,404 | -112 | 0.12% | 1,320,757 |
| 2009-09-02 | 2009-08-31 | 14.504 | 89,516 | +744 | 0.12% | 1,298,368 |
| 2009-09-01 | 2009-08-28 | 15.310 | 88,772 | +857 | 0.12% | 1,359,109 |
| 2009-08-24 | 2009-08-20 | 15.042 | 87,915 | -1,117 | 0.12% | 1,322,374 |
| 2009-08-21 | 2009-08-19 | 14.773 | 89,032 | +1,861 | 0.12% | 1,315,262 |
| 2009-08-20 | 2009-08-18 | 15.042 | 87,171 | -1,117 | 0.12% | 1,311,183 |
| 2009-08-19 | 2009-08-17 | 15.310 | 88,288 | -24,199 | 0.12% | 1,351,699 |
| 2009-08-17 | 2009-08-13 | 16.116 | 112,487 | -3,723 | 0.15% | 1,812,829 |
| 2009-08-14 | 2009-08-12 | 15.847 | 116,210 | +1,303 | 0.16% | 1,841,615 |
| 2009-08-12 | 2009-08-10 | 16.116 | 114,907 | -7,260 | 0.15% | 1,851,830 |
| 2009-08-11 | 2009-08-07 | 15.847 | 122,167 | -3,425 | 0.16% | 1,936,018 |
| 2009-08-10 | 2009-08-06 | 16.653 | 125,592 | -373 | 0.17% | 2,091,496 |
| 2009-08-06 | 2009-08-04 | 16.116 | 125,965 | -3,723 | 0.17% | 2,030,040 |
| 2009-08-05 | 2009-08-03 | 16.385 | 129,688 | -9,307 | 0.17% | 2,124,873 |
| 2009-08-04 | 2009-07-31 | 15.847 | 138,995 | +3,723 | 0.19% | 2,202,696 |
| 2009-08-03 | 2009-07-30 | 15.579 | 135,272 | -5,585 | 0.18% | 2,107,363 |
| 2009-07-31 | 2009-07-29 | 15.310 | 140,857 | -20,849 | 0.19% | 2,156,536 |
| 2009-07-30 | 2009-07-28 | 15.847 | 161,706 | +37,417 | 0.22% | 2,562,604 |
| 2009-07-29 | 2009-07-27 | 15.847 | 124,289 | -18,615 | 0.17% | 1,969,646 |
| 2009-07-28 | 2009-07-24 | 15.847 | 142,904 | -17,871 | 0.19% | 2,264,643 |
| 2009-07-27 | 2009-07-23 | 16.653 | 160,775 | -60,797 | 0.22% | 2,677,402 |
| 2009-07-24 | 2009-07-22 | 15.310 | 221,572 | +25,838 | 0.30% | 3,392,291 |
| 2009-07-23 | 2009-07-21 | 15.579 | 195,734 | -7,632 | 0.26% | 3,049,282 |
| 2009-07-22 | 2009-07-20 | 15.310 | 203,366 | +2,459 | 0.27% | 3,113,555 |
| 2009-07-21 | 2009-07-17 | 15.042 | 200,907 | +32,612 | 0.27% | 3,021,944 |
| 2009-07-20 | 2009-07-16 | 15.042 | 168,295 | +10,871 | 0.23% | 2,531,411 |
| 2009-07-17 | 2009-07-15 | 15.310 | 157,424 | -3,872 | 0.21% | 2,410,178 |
| 2009-07-16 | 2009-07-14 | 15.310 | 161,296 | -6,851 | 0.22% | 2,469,459 |
| 2009-07-15 | 2009-07-13 | 15.042 | 168,147 | +14,334 | 0.23% | 2,529,185 |
| 2009-07-14 | 2009-07-10 | 15.310 | 153,813 | +35,369 | 0.21% | 2,354,893 |
| 2009-07-10 | 2009-07-08 | 15.310 | 118,444 | +14,892 | 0.16% | 1,813,390 |
| 2009-07-09 | 2009-07-07 | 14.504 | 103,552 | -5,584 | 0.14% | 1,501,950 |
| 2009-07-08 | 2009-07-06 | 14.504 | 109,136 | -3,724 | 0.15% | 1,582,943 |
| 2009-07-07 | 2009-07-03 | 14.773 | 112,860 | -9,307 | 0.15% | 1,667,271 |
| 2009-07-06 | 2009-07-02 | 14.773 | 122,167 | -15,265 | 0.16% | 1,804,762 |
| 2009-07-02 | 2009-06-29 | 15.847 | 137,432 | -1,861 | 0.18% | 2,177,927 |
| 2009-06-30 | 2009-06-26 | 14.773 | 139,293 | -53,984 | 0.19% | 2,057,763 |
| 2009-06-29 | 2009-06-25 | 13.699 | 193,277 | -30,715 | 0.26% | 2,647,608 |
| 2009-06-26 | 2009-06-24 | 13.699 | 223,992 | -5,149 | 0.30% | 3,068,358 |
| 2009-06-25 | 2009-06-23 | 13.699 | 229,141 | -1,601 | 0.31% | 3,138,892 |
| 2009-06-24 | 2009-06-22 | 14.236 | 230,742 | +46,538 | 0.31% | 3,284,777 |
| 2009-06-23 | 2009-06-19 | 14.773 | 184,204 | +22,767 | 0.25% | 2,721,229 |
| 2009-06-22 | 2009-06-18 | 14.773 | 161,437 | -7,819 | 0.22% | 2,384,894 |
| 2009-06-19 | 2009-06-17 | 14.773 | 169,256 | -55,267 | 0.23% | 2,500,404 |
| 2009-06-18 | 2009-06-16 | 15.579 | 224,523 | +10,461 | 0.30% | 3,497,778 |
| 2009-06-17 | 2009-06-15 | 15.579 | 214,062 | +484 | 0.29% | 3,334,809 |
| 2009-06-16 | 2009-06-12 | 16.385 | 213,578 | +179,763 | 0.29% | 3,499,369 |
| 2009-06-15 | 2009-06-11 | 16.653 | 33,815 | +2,569 | 0.09% | 563,125 |
| 2009-06-12 | 2009-06-10 | 17.727 | 31,246 | -1,082 | 0.08% | 553,913 |
| 2009-06-11 | 2009-06-09 | 17.727 | 32,328 | -7,446 | 0.09% | 573,094 |
| 2009-06-10 | 2009-06-08 | 17.996 | 39,774 | +3,723 | 0.11% | 715,777 |
| 2009-06-09 | 2009-06-05 | 15.310 | 36,051 | -5,585 | 0.10% | 551,945 |
| 2009-06-08 | 2009-06-04 | 14.773 | 41,636 | -4,095 | 0.11% | 615,085 |
| 2009-06-05 | 2009-06-03 | 15.310 | 45,731 | -3,835 | 0.12% | 700,146 |
| 2009-06-04 | 2009-06-02 | 15.042 | 49,566 | -7,483 | 0.13% | 745,547 |
| 2009-06-03 | 2009-06-01 | 13.967 | 57,049 | -18,950 | 0.15% | 796,810 |
| 2009-06-02 | 2009-05-29 | 12.946 | 75,999 | -11,355 | 0.21% | 983,917 |
| 2009-06-01 | 2009-05-27 | 15.310 | 87,354 | -7,856 | 0.24% | 1,337,399 |
| 2009-05-29 | 2009-05-26 | 15.310 | 95,210 | +19,509 | 0.26% | 1,457,675 |
| 2009-05-27 | 2009-05-25 | 15.310 | 75,701 | +3,015 | 0.20% | 1,158,990 |
| 2009-05-26 | 2009-05-22 | 15.847 | 72,686 | +8,377 | 0.20% | 1,151,877 |
| 2009-05-25 | 2009-05-21 | 15.310 | 64,309 | -27,550 | 0.17% | 984,578 |
| 2009-05-22 | 2009-05-20 | 13.699 | 91,859 | +12,770 | 0.25% | 1,258,332 |
| 2009-05-21 | 2009-05-19 | 13.269 | 79,089 | +6,515 | 0.21% | 1,049,413 |
| 2009-05-20 | 2009-05-18 | 13.699 | 72,574 | +32,577 | 0.20% | 994,156 |
| 2009-05-19 | 2009-05-15 | 13.027 | 39,997 | +11,206 | 0.11% | 521,042 |
| 2009-05-18 | 2009-05-14 | 12.689 | 28,791 | -9,057 | 0.08% | 365,319 |
| 2009-05-15 | 2009-05-13 | 12.350 | 37,848 | +11,171 | 0.06% | 467,434 |
| 2009-05-14 | 2009-05-12 | 11.674 | 26,677 | -2,660 | 0.05% | 311,416 |
| 2009-05-13 | 2009-05-11 | 10.658 | 29,337 | -945 | 0.05% | 312,688 |
| 2009-05-11 | 2009-05-07 | 10.658 | 30,282 | +3,369 | 0.05% | 322,760 |
| 2009-05-06 | 2009-05-04 | 8.797 | 26,913 | -7,389 | 0.05% | 236,766 |
| 2009-05-05 | 2009-04-30 | 8.628 | 34,302 | -2,187 | 0.06% | 295,967 |
| 2009-05-04 | 2009-04-29 | 8.459 | 36,489 | -1,182 | 0.06% | 308,664 |
| 2009-04-29 | 2009-04-27 | 8.459 | 37,671 | -10,876 | 0.06% | 318,663 |
| 2009-04-28 | 2009-04-24 | 8.797 | 48,547 | +4,729 | 0.08% | 427,091 |
| 2009-04-24 | 2009-04-22 | 8.256 | 43,818 | -4,611 | 0.07% | 361,765 |
| 2009-04-23 | 2009-04-21 | 8.358 | 48,429 | -3,607 | 0.08% | 404,750 |
| 2009-04-22 | 2009-04-20 | 8.256 | 52,036 | +9,458 | 0.09% | 429,614 |
| 2009-04-21 | 2009-04-17 | 8.358 | 42,578 | -19,861 | 0.07% | 355,850 |
| 2009-04-20 | 2009-04-16 | 10.320 | 62,439 | +11,822 | 0.11% | 644,377 |
| 2009-04-17 | 2009-04-15 | 10.320 | 50,617 | -8,275 | 0.09% | 522,373 |
| 2009-04-15 | 2009-04-09 | 9.145 | 58,892 | -1,033 | 0.10% | 538,543 |
| 2009-04-08 | 2009-04-06 | 9.477 | 59,925 | -4,331 | 0.10% | 567,916 |
| 2009-04-06 | 2009-04-02 | 9.311 | 64,256 | -22,855 | 0.11% | 598,278 |
| 2009-04-03 | 2009-04-01 | 8.978 | 87,111 | -24,058 | 0.15% | 782,110 |
| 2009-04-01 | 2009-03-30 | 8.646 | 111,169 | -12,029 | 0.19% | 961,144 |
| 2009-03-31 | 2009-03-27 | 8.812 | 123,198 | +10,225 | 0.21% | 1,085,627 |
| 2009-03-27 | 2009-03-25 | 8.480 | 112,973 | +28,869 | 0.19% | 957,957 |
| 2009-03-26 | 2009-03-24 | 8.978 | 84,104 | -3,007 | 0.14% | 755,112 |
| 2009-03-24 | 2009-03-20 | 7.681 | 87,111 | +3,007 | 0.15% | 669,139 |
| 2009-03-19 | 2009-03-17 | 7.748 | 84,104 | +662 | 0.14% | 651,634 |
| 2009-03-17 | 2009-03-13 | 7.681 | 83,442 | -1,504 | 0.14% | 640,956 |
| 2009-03-13 | 2009-03-11 | 7.482 | 84,946 | -16,539 | 0.14% | 635,560 |
| 2009-03-10 | 2009-03-06 | 7.615 | 101,485 | +6,014 | 0.17% | 772,803 |
| 2009-03-06 | 2009-03-04 | 7.681 | 95,471 | +6,556 | 0.16% | 733,356 |
| 2009-02-24 | 2009-02-20 | 8.646 | 88,915 | +8,961 | 0.15% | 768,740 |
| 2009-02-20 | 2009-02-18 | 8.978 | 79,954 | +1,805 | 0.13% | 717,852 |
| 2009-02-16 | 2009-02-12 | 8.812 | 78,149 | -2,226 | 0.13% | 688,653 |
| 2009-02-12 | 2009-02-10 | 8.812 | 80,375 | -9,803 | 0.13% | 708,269 |
| 2009-02-11 | 2009-02-09 | 8.646 | 90,178 | +15,036 | 0.15% | 779,660 |
| 2009-02-06 | 2009-02-04 | 8.280 | 75,142 | -6,977 | 0.13% | 622,176 |
| 2009-02-04 | 2009-02-02 | 8.480 | 82,119 | +1,985 | 0.14% | 696,330 |
| 2009-02-03 | 2009-01-30 | 8.213 | 80,134 | -301 | 0.13% | 658,181 |
| 2009-02-02 | 2009-01-29 | 8.180 | 80,435 | +1,323 | 0.13% | 657,978 |
| 2009-01-23 | 2009-01-21 | 8.047 | 79,112 | +196 | 0.13% | 636,633 |
| 2009-01-21 | 2009-01-19 | 8.480 | 78,916 | -5,533 | 0.13% | 669,170 |
| 2009-01-20 | 2009-01-16 | 8.480 | 84,449 | -1,383 | 0.14% | 716,087 |
| 2009-01-16 | 2009-01-14 | 8.480 | 85,832 | +6,014 | 0.14% | 727,814 |
| 2009-01-13 | 2009-01-09 | 9.311 | 79,818 | +902 | 0.13% | 743,173 |
| 2009-01-12 | 2009-01-08 | 9.311 | 78,916 | -6,134 | 0.13% | 734,775 |
| 2009-01-09 | 2009-01-07 | 9.976 | 85,050 | +7,578 | 0.14% | 848,451 |
| 2009-01-08 | 2009-01-06 | 10.142 | 77,472 | +8,540 | 0.13% | 785,735 |
| 2009-01-07 | 2009-01-05 | 9.976 | 68,932 | +16,781 | 0.12% | 687,659 |
| 2009-01-06 | 2009-01-02 | 9.477 | 52,151 | -181 | 0.09% | 494,241 |
| 2009-01-02 | 2008-12-29 | 8.480 | 52,332 | -12,029 | 0.09% | 443,750 |
| 2008-12-30 | 2008-12-24 | 8.180 | 64,361 | +9,924 | 0.11% | 526,489 |
| 2008-12-29 | 2008-12-22 | 9.976 | 54,437 | +4,210 | 0.09% | 543,059 |
| 2008-12-23 | 2008-12-19 | 9.643 | 50,227 | +2,707 | 0.08% | 484,358 |
| 2008-12-22 | 2008-12-18 | 7.981 | 47,520 | -9,563 | 0.08% | 379,244 |
| 2008-12-19 | 2008-12-17 | 7.947 | 57,083 | +6,856 | 0.10% | 453,666 |
| 2008-12-17 | 2008-12-15 | 7.548 | 50,227 | +1,324 | 0.08% | 379,135 |
| 2008-12-16 | 2008-12-12 | 7.449 | 48,903 | +120 | 0.08% | 364,263 |
| 2008-12-15 | 2008-12-11 | 7.947 | 48,783 | +2,346 | 0.08% | 387,702 |
| 2008-12-08 | 2008-12-04 | 7.116 | 46,437 | -1,504 | 0.08% | 330,453 |
| 2008-12-04 | 2008-12-02 | 6.917 | 47,941 | +1,504 | 0.08% | 331,590 |
| 2008-12-03 | 2008-12-01 | 7.083 | 46,437 | -2,045 | 0.08% | 328,908 |
| 2008-12-02 | 2008-11-28 | 6.784 | 48,482 | -60 | 0.08% | 328,883 |
| 2008-12-01 | 2008-11-27 | 6.651 | 48,542 | +2,105 | 0.08% | 322,834 |
| 2008-11-18 | 2008-11-14 | 6.802 | 46,437 | -557 | 0.08% | 315,856 |
| 2008-11-13 | 2008-11-11 | 6.605 | 46,994 | -3,044 | 0.08% | 310,380 |
| 2008-11-11 | 2008-11-07 | 6.408 | 50,038 | +487 | 0.08% | 320,619 |
| 2008-11-10 | 2008-11-06 | 6.013 | 49,551 | -45,649 | 0.08% | 297,960 |
| 2008-11-07 | 2008-11-05 | 6.966 | 95,200 | +3,043 | 0.16% | 663,174 |
| 2008-11-05 | 2008-11-03 | 6.243 | 92,157 | +8,947 | 0.15% | 575,356 |
| 2008-11-04 | 2008-10-31 | 5.685 | 83,210 | +4,261 | 0.14% | 473,017 |
| 2008-10-31 | 2008-10-29 | 5.290 | 78,949 | -1,522 | 0.13% | 417,664 |
| 2008-10-30 | 2008-10-28 | 5.290 | 80,471 | -16,555 | 0.13% | 425,716 |
| 2008-10-29 | 2008-10-27 | 5.225 | 97,026 | +24,894 | 0.16% | 506,921 |
| 2008-10-28 | 2008-10-24 | 8.379 | 72,132 | +4,809 | 0.12% | 604,398 |
| 2008-10-27 | 2008-10-23 | 7.886 | 67,323 | -4,139 | 0.11% | 530,921 |
| 2008-10-24 | 2008-10-22 | 8.215 | 71,462 | -305 | 0.12% | 587,043 |
| 2008-10-23 | 2008-10-21 | 9.036 | 71,767 | +1,522 | 0.12% | 648,504 |
| 2008-10-22 | 2008-10-20 | 8.379 | 70,245 | +15,216 | 0.12% | 588,587 |
| 2008-10-21 | 2008-10-17 | 10.515 | 55,029 | +7,609 | 0.09% | 578,624 |
| 2008-10-17 | 2008-10-15 | 13.144 | 47,420 | -3,713 | 0.08% | 623,270 |
| 2008-10-16 | 2008-10-14 | 12.158 | 51,133 | +15,277 | 0.09% | 621,667 |
| 2008-10-15 | 2008-10-13 | 13.965 | 35,856 | +305 | 0.06% | 500,732 |
| 2008-10-13 | 2008-10-09 | 16.758 | 35,551 | +3,043 | 0.06% | 595,768 |
| 2008-10-10 | 2008-10-08 | 18.401 | 32,508 | +4,869 | 0.05% | 598,182 |
| 2008-09-25 | 2008-09-23 | 22.673 | 27,639 | +305 | 0.05% | 626,652 |
| 2008-09-23 | 2008-09-19 | 23.987 | 27,334 | -305 | 0.05% | 655,663 |
| 2008-09-18 | 2008-09-16 | 23.659 | 27,639 | -11,408 | 0.05% | 653,897 |
| 2008-08-29 | 2008-08-27 | 26.944 | 39,047 | +1,521 | 0.06% | 1,052,098 |
| 2008-08-19 | 2008-08-15 | 29.245 | 37,526 | -1,521 | 0.06% | 1,097,431 |
| 2008-08-18 | 2008-08-14 | 28.916 | 39,047 | -1,522 | 0.06% | 1,129,081 |
| 2008-08-13 | 2008-08-11 | 30.559 | 40,569 | +305 | 0.07% | 1,239,744 |
| 2008-08-11 | 2008-08-07 | 31.873 | 40,264 | -146 | 0.07% | 1,283,345 |
| 2008-08-08 | 2008-08-05 | 31.545 | 40,410 | +1,826 | 0.07% | 1,274,720 |
| 2008-07-29 | 2008-07-25 | 32.530 | 38,584 | +146 | 0.06% | 1,255,155 |
| 2008-07-17 | 2008-07-15 | 31.216 | 38,438 | +12,929 | 0.06% | 1,199,884 |
| 2008-07-11 | 2008-07-09 | 31.873 | 25,509 | +548 | 0.04% | 813,055 |
| 2008-07-02 | 2008-06-27 | 34.831 | 24,961 | -617 | 0.04% | 869,406 |
| 2008-06-26 | 2008-06-24 | 35.816 | 25,578 | +617 | 0.04% | 916,111 |
| 2008-06-19 | 2008-06-17 | 36.474 | 24,961 | +1,522 | 0.04% | 910,416 |
| 2008-06-13 | 2008-06-11 | 37.131 | 23,439 | +32 | 0.04% | 870,307 |
| 2008-06-12 | 2008-06-10 | 37.459 | 23,407 | -2,252 | 0.04% | 876,810 |
| 2008-06-10 | 2008-06-05 | 39.102 | 25,659 | +1,278 | 0.04% | 1,003,325 |
| 2008-06-06 | 2008-06-04 | 38.774 | 24,381 | +244 | 0.04% | 945,341 |
| 2008-06-05 | 2008-06-03 | 38.774 | 24,137 | +426 | 0.04% | 935,880 |
| 2008-06-04 | 2008-06-02 | 39.759 | 23,711 | -4,687 | 0.04% | 942,736 |
| 2008-06-03 | 2008-05-30 | 39.759 | 28,398 | -1,521 | 0.05% | 1,129,088 |
| 2008-05-27 | 2008-05-23 | 38.774 | 29,919 | +1,521 | 0.06% | 1,160,069 |
| 2008-05-14 | 2008-05-09 | 40.745 | 28,398 | -1,521 | 0.06% | 1,157,082 |
| 2008-05-09 | 2008-05-07 | 41.074 | 29,919 | -3,044 | 0.06% | 1,228,887 |
| 2008-05-08 | 2008-05-06 | 41.402 | 32,963 | +5,174 | 0.06% | 1,364,747 |
| 2008-04-30 | 2008-04-28 | 40.088 | 27,789 | +304 | 0.05% | 1,114,006 |
| 2008-04-28 | 2008-04-24 | 40.088 | 27,485 | -1,521 | 0.05% | 1,101,819 |
| 2008-04-22 | 2008-04-18 | 38.774 | 29,006 | +1,521 | 0.06% | 1,124,669 |
| 2008-04-18 | 2008-04-16 | 39.759 | 27,485 | -1,521 | 0.05% | 1,092,788 |
| 2008-04-17 | 2008-04-15 | 38.774 | 29,006 | +1,826 | 0.06% | 1,124,669 |
| 2008-04-15 | 2008-04-11 | 40.088 | 27,180 | +1,521 | 0.05% | 1,089,593 |
| 2008-04-10 | 2008-04-08 | 41.261 | 25,659 | -496 | 0.05% | 1,058,710 |
| 2008-03-31 | 2008-03-27 | 41.583 | 26,155 | -1,862 | 0.05% | 1,087,606 |
| 2008-03-25 | 2008-03-19 | 39.649 | 28,017 | -1,055 | 0.05% | 1,110,846 |
| 2008-03-20 | 2008-03-18 | 39.327 | 29,072 | +1,552 | 0.06% | 1,143,305 |
| 2008-03-19 | 2008-03-17 | 39.971 | 27,520 | +310 | 0.05% | 1,100,012 |
| 2008-03-18 | 2008-03-14 | 41.905 | 27,210 | +1,551 | 0.05% | 1,140,248 |
| 2008-03-11 | 2008-03-07 | 43.840 | 25,659 | +682 | 0.05% | 1,124,879 |
| 2008-03-10 | 2008-03-06 | 44.807 | 24,977 | -682 | 0.05% | 1,119,135 |
| 2008-03-06 | 2008-03-04 | 44.807 | 25,659 | -310 | 0.05% | 1,149,693 |
| 2008-02-29 | 2008-02-27 | 45.451 | 25,969 | +744 | 0.05% | 1,180,325 |
| 2008-02-21 | 2008-02-19 | 44.484 | 25,225 | +3,102 | 0.05% | 1,122,115 |
| 2008-02-20 | 2008-02-18 | 45.129 | 22,123 | -310 | 0.04% | 998,388 |
| 2008-02-18 | 2008-02-14 | 44.484 | 22,433 | +310 | 0.04% | 997,915 |
| 2008-02-04 | 2008-01-31 | 43.517 | 22,123 | -1,551 | 0.04% | 962,731 |
| 2008-02-01 | 2008-01-30 | 42.873 | 23,674 | -1,551 | 0.05% | 1,014,964 |
| 2008-01-25 | 2008-01-23 | 42.873 | 25,225 | +4,889 | 0.05% | 1,081,459 |
| 2008-01-24 | 2008-01-22 | 43.517 | 20,336 | -1,861 | 0.04% | 884,966 |
| 2008-01-17 | 2008-01-15 | 47.708 | 22,197 | -1,861 | 0.04% | 1,058,969 |
| 2008-01-15 | 2008-01-11 | 48.675 | 24,058 | -2,482 | 0.05% | 1,171,018 |
| 2008-01-11 | 2008-01-09 | 48.997 | 26,540 | -3,102 | 0.05% | 1,300,385 |
| 2008-01-04 | 2008-01-02 | 50.609 | 29,642 | +1,551 | 0.06% | 1,500,149 |
| 2008-01-03 | 2007-12-31 | 51.898 | 28,091 | +1,861 | 0.05% | 1,457,875 |
| 2008-01-02 | 2007-12-27 | 49.964 | 26,230 | -3,102 | 0.05% | 1,310,561 |
| 2007-12-28 | 2007-12-24 | 49.964 | 29,332 | -1,675 | 0.06% | 1,465,550 |
| 2007-12-20 | 2007-12-18 | 49.964 | 31,007 | -3,103 | 0.06% | 1,549,240 |
| 2007-12-18 | 2007-12-14 | 49.964 | 34,110 | -1,551 | 0.07% | 1,704,279 |
| 2007-12-17 | 2007-12-13 | 50.931 | 35,661 | +6,825 | 0.07% | 1,816,259 |
| 2007-12-14 | 2007-12-12 | 50.931 | 28,836 | -6,204 | 0.06% | 1,468,654 |
| 2007-12-06 | 2007-12-04 | 51.898 | 35,040 | -1,675 | 0.07% | 1,818,517 |
| 2007-12-05 | 2007-12-03 | 51.254 | 36,715 | -2,792 | 0.07% | 1,881,776 |
| 2007-11-28 | 2007-11-26 | 48.030 | 39,507 | -3,103 | 0.08% | 1,897,525 |
| 2007-11-26 | 2007-11-22 | 48.030 | 42,610 | +9,307 | 0.09% | 2,046,563 |
| 2007-11-20 | 2007-11-16 | 51.254 | 33,303 | -807 | 0.07% | 1,706,899 |
| 2007-11-14 | 2007-11-12 | 52.972 | 34,110 | +627 | 0.07% | 1,806,874 |
| 2007-11-13 | 2007-11-09 | 53.599 | 33,483 | -128 | 0.07% | 1,794,651 |
| 2007-11-12 | 2007-11-08 | 53.912 | 33,611 | -4,148 | 0.07% | 1,812,047 |
| 2007-11-08 | 2007-11-06 | 54.226 | 37,759 | -1,595 | 0.07% | 2,047,510 |
| 2007-11-06 | 2007-11-02 | 52.972 | 39,354 | -10,001 | 0.08% | 2,084,659 |
| 2007-11-02 | 2007-10-31 | 53.599 | 49,355 | +1,787 | 0.10% | 2,645,372 |
| 2007-11-01 | 2007-10-30 | 54.226 | 47,568 | +638 | 0.09% | 2,579,410 |
| 2007-10-31 | 2007-10-29 | 55.480 | 46,930 | +10,975 | 0.09% | 2,603,654 |
| 2007-10-30 | 2007-10-26 | 55.793 | 35,955 | +3,318 | 0.07% | 2,006,036 |
| 2007-10-29 | 2007-10-25 | 55.793 | 32,637 | -128 | 0.06% | 1,820,915 |
| 2007-10-26 | 2007-10-24 | 55.480 | 32,765 | -1,467 | 0.06% | 1,817,787 |
| 2007-10-25 | 2007-10-23 | 54.853 | 34,232 | +4,338 | 0.07% | 1,877,715 |
| 2007-10-24 | 2007-10-22 | 53.599 | 29,894 | -2,552 | 0.06% | 1,602,284 |
| 2007-10-17 | 2007-10-15 | 54.853 | 32,446 | +957 | 0.06% | 1,779,749 |
| 2007-10-12 | 2007-10-10 | 55.480 | 31,489 | -64 | 0.06% | 1,746,995 |
| 2007-10-10 | 2007-10-08 | 54.226 | 31,553 | +106 | 0.06% | 1,710,985 |
| 2007-10-09 | 2007-10-05 | 54.539 | 31,447 | +319 | 0.06% | 1,715,094 |
| 2007-10-05 | 2007-10-03 | 54.226 | 31,128 | -957 | 0.06% | 1,687,939 |
| 2007-10-04 | 2007-10-02 | 55.480 | 32,085 | -1,021 | 0.06% | 1,780,061 |
| 2007-10-03 | 2007-09-28 | 53.912 | 33,106 | -191 | 0.06% | 1,784,821 |
| 2007-09-25 | 2007-09-21 | 53.912 | 33,297 | -1,595 | 0.07% | 1,795,118 |
| 2007-09-24 | 2007-09-20 | 53.912 | 34,892 | +1,020 | 0.07% | 1,881,108 |
| 2007-09-21 | 2007-09-19 | 54.226 | 33,872 | +4,467 | 0.07% | 1,836,735 |
| 2007-09-19 | 2007-09-17 | 53.912 | 29,405 | +1,021 | 0.06% | 1,585,291 |
| 2007-09-14 | 2007-09-12 | 53.599 | 28,384 | +4,785 | 0.06% | 1,521,350 |
| 2007-09-07 | 2007-09-05 | 52.972 | 23,599 | -4,466 | 0.05% | 1,250,086 |
| 2007-09-05 | 2007-09-03 | 53.285 | 28,065 | -1,276 | 0.05% | 1,495,455 |
| 2007-09-04 | 2007-08-31 | 51.405 | 29,341 | -3,191 | 0.06% | 1,508,267 |
| 2007-09-03 | 2007-08-30 | 47.957 | 32,532 | -1,276 | 0.06% | 1,560,133 |
| 2007-08-31 | 2007-08-29 | 48.270 | 33,808 | +7,147 | 0.07% | 1,631,923 |
| 2007-08-30 | 2007-08-28 | 50.464 | 26,661 | +5,104 | 0.05% | 1,345,432 |
| 2007-08-27 | 2007-08-23 | 51.718 | 21,557 | -638 | 0.04% | 1,114,889 |
| 2007-08-24 | 2007-08-22 | 49.211 | 22,195 | -1,914 | 0.04% | 1,092,230 |
| 2007-08-23 | 2007-08-21 | 48.270 | 24,109 | -7,019 | 0.05% | 1,163,749 |
| 2007-08-22 | 2007-08-20 | 47.957 | 31,128 | -1,276 | 0.06% | 1,492,802 |
| 2007-08-21 | 2007-08-17 | 45.763 | 32,404 | +4,786 | 0.06% | 1,482,897 |
| 2007-08-20 | 2007-08-16 | 47.017 | 27,618 | +5,742 | 0.05% | 1,298,503 |
| 2007-08-17 | 2007-08-15 | 50.151 | 21,876 | +1,276 | 0.04% | 1,097,103 |
| 2007-08-14 | 2007-08-10 | 50.464 | 20,600 | -2,552 | 0.04% | 1,039,567 |
| 2007-08-13 | 2007-08-09 | 52.032 | 23,152 | +1,276 | 0.05% | 1,204,637 |
| 2007-08-10 | 2007-08-08 | 52.659 | 21,876 | -3,828 | 0.04% | 1,151,958 |
| 2007-08-09 | 2007-08-07 | 51.091 | 25,704 | +1,276 | 0.05% | 1,313,251 |
| 2007-08-07 | 2007-08-03 | 55.166 | 24,428 | -3,127 | 0.05% | 1,347,597 |
| 2007-08-06 | 2007-08-02 | 55.166 | 27,555 | -1,276 | 0.05% | 1,520,101 |
| 2007-08-02 | 2007-07-31 | 57.987 | 28,831 | +6,381 | 0.06% | 1,671,825 |
| 2007-07-31 | 2007-07-27 | 57.047 | 22,450 | -3,190 | 0.04% | 1,280,699 |
| 2007-07-27 | 2007-07-25 | 60.181 | 25,640 | +1,276 | 0.05% | 1,543,045 |
| 2007-07-26 | 2007-07-24 | 60.495 | 24,364 | +2,871 | 0.05% | 1,473,891 |
| 2007-07-25 | 2007-07-23 | 58.301 | 21,493 | +2,552 | 0.04% | 1,253,053 |
| 2007-07-19 | 2007-07-17 | 58.301 | 18,941 | -1,595 | 0.04% | 1,104,270 |
| 2007-07-12 | 2007-07-10 | 59.554 | 20,536 | -255 | 0.04% | 1,223,007 |
| 2007-07-10 | 2007-07-06 | 58.927 | 20,791 | +255 | 0.04% | 1,225,160 |
| 2007-07-06 | 2007-07-04 | 58.301 | 20,536 | +1,085 | 0.04% | 1,197,259 |
| 2007-06-29 | 2007-06-27 | 56.106 | 19,451 | -128 | 0.04% | 1,091,326 |
| 2007-06-27 | 2007-06-25 | 56.420 | 19,579 | -255 | 0.04% | 1,104,644 |
| 2007-06-26 | 2007-06-22 | 57.360 | 19,834 | 0.04% | 1,137,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy