History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-10-08 | 2025-10-03 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-09-25 | 2025-09-23 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-09-22 | 2025-09-18 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-09-17 | 2025-09-15 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-09-16 | 2025-09-12 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-09-12 | 2025-09-10 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-09 | 2025-09-05 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-20 | 2025-08-18 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-08-19 | 2025-08-15 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-07-25 | 2025-07-23 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-07-24 | 2025-07-22 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-07-14 | 2025-07-10 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-10 | 2025-07-08 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-07-07 | 2025-07-03 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-06-17 | 2025-06-13 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-06-10 | 2025-06-06 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-06-06 | 2025-06-04 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-06-05 | 2025-06-03 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-05-27 | 2025-05-23 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-05-12 | 2025-05-08 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-05-07 | 2025-05-02 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-04-07 | 2025-04-02 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-03-25 | 2025-03-21 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-03-10 | 2025-03-06 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-03-07 | 2025-03-05 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-03-06 | 2025-03-04 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-02-24 | 2025-02-20 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-02-21 | 2025-02-19 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-01-08 | 2025-01-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-03 | 2024-12-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-30 | 2024-12-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-13 | 2024-12-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-05 | 2024-12-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-11-25 | 2024-11-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-11-22 | 2024-11-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-21 | 2024-11-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-11-13 | 2024-11-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-11-08 | 2024-11-06 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-11-05 | 2024-11-01 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-11-01 | 2024-10-30 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-10-31 | 2024-10-29 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-10-30 | 2024-10-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-24 | 2024-10-22 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-21 | 2024-10-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2024-10-08 | 2024-10-04 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-10-07 | 2024-10-03 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-09-30 | 2024-09-26 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-09-24 | 2024-09-20 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-09-23 | 2024-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-20 | 2024-09-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-17 | 2024-09-13 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-09-12 | 2024-09-10 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-09-11 | 2024-09-09 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-10 | 2024-09-05 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-09-05 | 2024-09-03 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-09-04 | 2024-09-02 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-02 | 2024-08-29 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-08-29 | 2024-08-27 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-08-28 | 2024-08-26 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-19 | 2024-08-15 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-08-16 | 2024-08-14 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-08-14 | 2024-08-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-07-17 | 2024-07-15 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-07-12 | 2024-07-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-08 | 2024-07-04 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-07-04 | 2024-07-02 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-07-03 | 2024-06-28 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-06-27 | 2024-06-25 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-06-24 | 2024-06-20 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-06-20 | 2024-06-18 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-06-19 | 2024-06-17 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2024-06-18 | 2024-06-14 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-06-17 | 2024-06-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-06-13 | 2024-06-11 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-06-12 | 2024-06-07 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-06-11 | 2024-06-06 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-06-04 | 2024-05-31 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-05-31 | 2024-05-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-05-27 | 2024-05-23 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-05-24 | 2024-05-22 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-22 | 2024-05-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-21 | 2024-05-17 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-05-20 | 2024-05-16 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-05-17 | 2024-05-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-05-16 | 2024-05-13 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-05-14 | 2024-05-10 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-05-13 | 2024-05-09 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-05-10 | 2024-05-08 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-05-09 | 2024-05-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-05-08 | 2024-05-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-07 | 2024-05-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-05-06 | 2024-05-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-05-02 | 2024-04-29 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-04-30 | 2024-04-26 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-04-29 | 2024-04-25 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2024-04-24 | 2024-04-22 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2024-04-23 | 2024-04-19 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-04-19 | 2024-04-17 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-04-18 | 2024-04-16 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-04-17 | 2024-04-15 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-04-16 | 2024-04-12 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-04-15 | 2024-04-11 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-04-12 | 2024-04-10 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-04-11 | 2024-04-09 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-04-10 | 2024-04-08 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-04-09 | 2024-04-05 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-04-08 | 2024-04-03 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-05 | 2024-04-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-03 | 2024-03-28 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-03-28 | 2024-03-26 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-03-27 | 2024-03-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-03-26 | 2024-03-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-03-25 | 2024-03-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-03-22 | 2024-03-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-10 | 2021-11-08 | 0.398 | 500 | -78 | 0.00% | 199 |
| 2018-06-13 | 2018-06-11 | 1.571 | 578 | -20 | 0.00% | 908 |
| 2018-06-06 | 2018-06-04 | 1.621 | 598 | +598 | 0.00% | 969 |
| 2017-09-21 | 2017-09-19 | 4.412 | 0 | -541 | ||
| 2017-09-19 | 2017-09-15 | 5.147 | 541 | -15,345 | 0.00% | 2,785 |
| 2016-07-21 | 2016-07-19 | 7.487 | 15,886 | -138 | 0.02% | 118,939 |
| 2015-12-11 | 2015-12-09 | 8.423 | 16,024 | -60 | 0.02% | 134,969 |
| 2015-05-18 | 2015-05-14 | 13.971 | 16,084 | -3,062 | 0.02% | 224,715 |
| 2014-10-03 | 2014-09-29 | 12.233 | 19,146 | -1,795 | 0.02% | 234,218 |
| 2014-09-29 | 2014-09-25 | 12.501 | 20,941 | +1,795 | 0.02% | 261,776 |
| 2014-08-07 | 2014-08-05 | 13.370 | 19,146 | -1,795 | 0.02% | 255,976 |
| 2014-08-04 | 2014-07-31 | 13.035 | 20,941 | +1,795 | 0.02% | 272,975 |
| 2014-06-04 | 2014-05-30 | 12.367 | 19,146 | -2,992 | 0.02% | 236,778 |
| 2014-03-14 | 2014-03-12 | 15.044 | 22,138 | -192 | 0.02% | 333,039 |
| 2014-01-23 | 2014-01-21 | 11.465 | 22,330 | -1,509 | 0.02% | 256,015 |
| 2014-01-22 | 2014-01-20 | 9.742 | 23,839 | +1,509 | 0.03% | 232,240 |
| 2014-01-13 | 2014-01-09 | 9.808 | 22,330 | -1,509 | 0.02% | 219,019 |
| 2014-01-07 | 2014-01-03 | 9.079 | 23,839 | +1,509 | 0.03% | 216,441 |
| 2013-12-02 | 2013-11-28 | 10.073 | 22,330 | -148 | 0.02% | 224,928 |
| 2013-10-30 | 2013-10-28 | 10.139 | 22,478 | -1,519 | 0.02% | 227,899 |
| 2013-10-25 | 2013-10-23 | 9.744 | 23,997 | -3,038 | 0.03% | 233,821 |
| 2013-10-23 | 2013-10-21 | 9.612 | 27,035 | -2,278 | 0.03% | 259,862 |
| 2013-10-22 | 2013-10-18 | 9.283 | 29,313 | +5,316 | 0.03% | 272,109 |
| 2013-10-21 | 2013-10-17 | 9.744 | 23,997 | -3,038 | 0.03% | 233,821 |
| 2013-08-27 | 2013-08-23 | 9.415 | 27,035 | -2,278 | 0.03% | 254,523 |
| 2013-08-26 | 2013-08-22 | 8.559 | 29,313 | +2,278 | 0.03% | 250,881 |
| 2013-08-08 | 2013-08-06 | 9.546 | 27,035 | +1,519 | 0.03% | 258,083 |
| 2013-08-07 | 2013-08-05 | 10.139 | 25,516 | -4,206 | 0.03% | 258,701 |
| 2013-08-06 | 2013-08-02 | 7.374 | 29,722 | +729 | 0.03% | 219,160 |
| 2013-06-03 | 2013-05-30 | 7.834 | 28,993 | +2,127 | 0.03% | 227,146 |
| 2013-03-14 | 2013-03-12 | 8.098 | 26,866 | -437 | 0.03% | 217,557 |
| 2013-01-22 | 2013-01-18 | 9.199 | 27,303 | -3,396 | 0.03% | 251,164 |
| 2012-12-04 | 2012-11-30 | 7.060 | 30,699 | -287 | 0.03% | 216,739 |
| 2012-05-16 | 2012-05-14 | 6.226 | 30,986 | -1,870 | 0.03% | 192,911 |
| 2012-05-10 | 2012-05-08 | 6.418 | 32,856 | +1,839 | 0.03% | 210,879 |
| 2012-05-09 | 2012-05-07 | 6.290 | 31,017 | +31 | 0.03% | 195,095 |
| 2012-03-20 | 2012-03-16 | 7.187 | 30,986 | -837 | 0.03% | 222,690 |
| 2012-02-16 | 2012-02-14 | 6.874 | 31,823 | -1,601 | 0.03% | 218,762 |
| 2012-02-09 | 2012-02-07 | 6.249 | 33,424 | +3,521 | 0.03% | 208,880 |
| 2012-02-07 | 2012-02-03 | 6.249 | 29,903 | +1,600 | 0.03% | 186,875 |
| 2011-12-06 | 2011-12-02 | 6.502 | 28,303 | -260 | 0.03% | 184,032 |
| 2011-05-31 | 2011-05-27 | 9.970 | 28,563 | -5,234 | 0.03% | 284,774 |
| 2011-04-14 | 2011-04-12 | 10.006 | 33,797 | -714 | 0.04% | 338,176 |
| 2011-04-01 | 2011-03-30 | 10.006 | 34,511 | -2,252 | 0.04% | 345,320 |
| 2011-03-10 | 2011-03-08 | 9.523 | 36,763 | -694 | 0.04% | 350,101 |
| 2011-02-01 | 2011-01-28 | 9.940 | 37,457 | -3,360 | 0.04% | 372,316 |
| 2011-01-31 | 2011-01-27 | 9.999 | 40,817 | +21,055 | 0.04% | 408,144 |
| 2011-01-14 | 2011-01-12 | 10.237 | 19,762 | -107 | 0.03% | 202,312 |
| 2011-01-04 | 2010-12-31 | 10.654 | 19,869 | -3,361 | 0.03% | 211,686 |
| 2010-12-30 | 2010-12-28 | 10.520 | 23,230 | -1,742 | 0.03% | 244,370 |
| 2010-12-13 | 2010-12-09 | 10.796 | 24,972 | +36 | 0.03% | 269,609 |
| 2010-12-06 | 2010-12-02 | 11.184 | 24,936 | +903 | 0.03% | 278,884 |
| 2010-12-03 | 2010-12-01 | 11.516 | 24,033 | -2,529 | 0.03% | 276,769 |
| 2010-11-29 | 2010-11-25 | 13.786 | 26,562 | -2,709 | 0.04% | 366,189 |
| 2010-11-23 | 2010-11-19 | 13.703 | 29,271 | -296 | 0.04% | 401,105 |
| 2010-11-12 | 2010-11-10 | 14.251 | 29,567 | -912 | 0.04% | 421,368 |
| 2010-11-02 | 2010-10-29 | 13.429 | 30,479 | -1,824 | 0.04% | 409,306 |
| 2010-10-29 | 2010-10-27 | 12.991 | 32,303 | -1,825 | 0.04% | 419,635 |
| 2010-10-27 | 2010-10-25 | 13.100 | 34,128 | +4,561 | 0.05% | 447,085 |
| 2010-09-29 | 2010-09-27 | 13.977 | 29,567 | -912 | 0.04% | 413,265 |
| 2010-09-24 | 2010-09-21 | 13.100 | 30,479 | -1,824 | 0.04% | 399,282 |
| 2010-08-05 | 2010-08-03 | 11.291 | 32,303 | -1,825 | 0.04% | 364,746 |
| 2010-08-04 | 2010-08-02 | 11.127 | 34,128 | -1,824 | 0.05% | 379,741 |
| 2010-07-13 | 2010-07-09 | 10.360 | 35,952 | +912 | 0.05% | 372,448 |
| 2010-07-09 | 2010-07-07 | 10.414 | 35,040 | +1,825 | 0.05% | 364,921 |
| 2010-07-08 | 2010-07-06 | 10.853 | 33,215 | +912 | 0.04% | 360,479 |
| 2010-06-11 | 2010-06-09 | 11.949 | 32,303 | +356 | 0.04% | 385,994 |
| 2010-06-04 | 2010-06-02 | 11.785 | 31,947 | +1,824 | 0.04% | 376,487 |
| 2010-05-31 | 2010-05-27 | 11.237 | 30,123 | +913 | 0.04% | 338,480 |
| 2010-05-11 | 2010-05-07 | 12.936 | 29,210 | +912 | 0.04% | 377,854 |
| 2010-05-07 | 2010-05-05 | 13.484 | 28,298 | -3,649 | 0.04% | 381,568 |
| 2010-04-13 | 2010-04-09 | 14.635 | 31,947 | -1,095 | 0.04% | 467,544 |
| 2010-04-12 | 2010-04-08 | 14.635 | 33,042 | -371 | 0.04% | 483,569 |
| 2010-04-08 | 2010-04-01 | 14.093 | 33,413 | -1,107 | 0.04% | 470,888 |
| 2010-04-01 | 2010-03-30 | 14.093 | 34,520 | +1,107 | 0.05% | 486,488 |
| 2010-03-18 | 2010-03-16 | 14.093 | 33,413 | +1,107 | 0.04% | 470,888 |
| 2010-02-25 | 2010-02-23 | 14.364 | 32,306 | -922 | 0.04% | 464,042 |
| 2010-02-09 | 2010-02-05 | 13.822 | 33,228 | +922 | 0.04% | 459,275 |
| 2010-02-05 | 2010-02-03 | 14.635 | 32,306 | -922 | 0.04% | 472,798 |
| 2010-02-01 | 2010-01-28 | 14.093 | 33,228 | +922 | 0.04% | 468,280 |
| 2010-01-28 | 2010-01-26 | 14.093 | 32,306 | -1,845 | 0.04% | 455,287 |
| 2010-01-22 | 2010-01-20 | 15.719 | 34,151 | +283 | 0.05% | 536,821 |
| 2010-01-21 | 2010-01-19 | 16.261 | 33,868 | +2,767 | 0.05% | 550,731 |
| 2010-01-20 | 2010-01-18 | 15.719 | 31,101 | +3,690 | 0.04% | 488,878 |
| 2010-01-19 | 2010-01-15 | 15.177 | 27,411 | -5,534 | 0.04% | 416,017 |
| 2010-01-18 | 2010-01-14 | 14.906 | 32,945 | -923 | 0.04% | 491,078 |
| 2010-01-12 | 2010-01-08 | 14.093 | 33,868 | +5,535 | 0.05% | 477,300 |
| 2010-01-08 | 2010-01-06 | 14.364 | 28,333 | -923 | 0.04% | 406,974 |
| 2009-12-22 | 2009-12-18 | 13.171 | 29,256 | +923 | 0.04% | 385,345 |
| 2009-11-23 | 2009-11-19 | 14.773 | 28,333 | -256 | 0.04% | 418,561 |
| 2009-11-10 | 2009-11-06 | 14.773 | 28,589 | -1,116 | 0.04% | 422,343 |
| 2009-11-03 | 2009-10-30 | 13.967 | 29,705 | +930 | 0.04% | 414,893 |
| 2009-10-27 | 2009-10-22 | 14.773 | 28,775 | +1,117 | 0.04% | 425,090 |
| 2009-10-23 | 2009-10-21 | 14.773 | 27,658 | +931 | 0.04% | 408,589 |
| 2009-10-16 | 2009-10-14 | 16.116 | 26,727 | -931 | 0.04% | 430,730 |
| 2009-10-15 | 2009-10-13 | 15.310 | 27,658 | +1,862 | 0.04% | 423,447 |
| 2009-10-14 | 2009-10-12 | 14.504 | 25,796 | +931 | 0.03% | 374,153 |
| 2009-09-02 | 2009-08-31 | 14.504 | 24,865 | +930 | 0.03% | 360,650 |
| 2009-08-18 | 2009-08-14 | 15.579 | 23,935 | +1,862 | 0.03% | 372,876 |
| 2009-08-10 | 2009-08-06 | 16.653 | 22,073 | -931 | 0.03% | 367,584 |
| 2009-08-06 | 2009-08-04 | 16.116 | 23,004 | -931 | 0.03% | 370,730 |
| 2009-07-29 | 2009-07-27 | 15.847 | 23,935 | -3,723 | 0.03% | 379,305 |
| 2009-07-21 | 2009-07-17 | 15.042 | 27,658 | +3,723 | 0.04% | 416,018 |
| 2009-07-09 | 2009-07-07 | 14.504 | 23,935 | +1,862 | 0.03% | 347,161 |
| 2009-07-03 | 2009-06-30 | 14.773 | 22,073 | +1,861 | 0.03% | 326,082 |
| 2009-06-23 | 2009-06-19 | 14.773 | 20,212 | -930 | 0.03% | 298,590 |
| 2009-06-19 | 2009-06-17 | 14.773 | 21,142 | -5,915 | 0.03% | 312,329 |
| 2009-06-18 | 2009-06-16 | 15.579 | 27,057 | -26,061 | 0.04% | 421,513 |
| 2009-06-16 | 2009-06-12 | 16.385 | 53,118 | +45,382 | 0.07% | 870,312 |
| 2009-06-10 | 2009-06-08 | 17.996 | 7,736 | -1,117 | 0.02% | 139,218 |
| 2009-06-05 | 2009-06-03 | 15.310 | 8,853 | -1,862 | 0.02% | 135,540 |
| 2009-06-04 | 2009-06-02 | 15.042 | 10,715 | -1,861 | 0.03% | 161,170 |
| 2009-06-03 | 2009-06-01 | 13.967 | 12,576 | +1,861 | 0.03% | 175,650 |
| 2009-06-02 | 2009-05-29 | 12.946 | 10,715 | +2,979 | 0.03% | 138,721 |
| 2009-05-26 | 2009-05-22 | 15.847 | 7,736 | -931 | 0.02% | 122,595 |
| 2009-05-25 | 2009-05-21 | 15.310 | 8,667 | -3,723 | 0.02% | 132,693 |
| 2009-05-22 | 2009-05-20 | 13.699 | 12,390 | +931 | 0.03% | 169,725 |
| 2009-05-21 | 2009-05-19 | 13.269 | 11,459 | +8,376 | 0.03% | 152,047 |
| 2009-05-18 | 2009-05-14 | 12.689 | 3,083 | -1,811 | 0.01% | 39,119 |
| 2009-05-14 | 2009-05-12 | 11.674 | 4,894 | -1,478 | 0.01% | 57,130 |
| 2009-05-13 | 2009-05-11 | 10.658 | 6,372 | +2,956 | 0.01% | 67,916 |
| 2009-04-22 | 2009-04-20 | 8.256 | 3,416 | +59 | 0.01% | 28,203 |
| 2009-04-15 | 2009-04-09 | 9.145 | 3,357 | -59 | 0.01% | 30,698 |
| 2008-12-30 | 2008-12-24 | 8.180 | 3,416 | -3,007 | 0.01% | 27,944 |
| 2008-12-29 | 2008-12-22 | 9.976 | 6,423 | +601 | 0.01% | 64,075 |
| 2008-12-23 | 2008-12-19 | 9.643 | 5,822 | +601 | 0.01% | 56,144 |
| 2008-11-18 | 2008-11-14 | 6.802 | 5,221 | -62 | 0.01% | 35,512 |
| 2008-11-06 | 2008-11-04 | 6.736 | 5,283 | +913 | 0.01% | 35,587 |
| 2008-10-16 | 2008-10-14 | 12.158 | 4,370 | +3,043 | 0.01% | 53,130 |
| 2008-09-19 | 2008-09-17 | 23.659 | 1,327 | -3,043 | 0.00% | 31,395 |
| 2008-09-02 | 2008-08-29 | 26.944 | 4,370 | +1,521 | 0.01% | 117,747 |
| 2008-08-14 | 2008-08-12 | 30.559 | 2,849 | -2,008 | 0.00% | 87,062 |
| 2008-07-25 | 2008-07-23 | 32.859 | 4,857 | +487 | 0.01% | 159,596 |
| 2008-06-24 | 2008-06-20 | 36.474 | 4,370 | -609 | 0.01% | 159,389 |
| 2008-06-19 | 2008-06-17 | 36.474 | 4,979 | +609 | 0.01% | 181,602 |
| 2008-05-28 | 2008-05-26 | 38.445 | 4,370 | +1,521 | 0.01% | 168,005 |
| 2008-05-13 | 2008-05-08 | 40.417 | 2,849 | -913 | 0.01% | 115,147 |
| 2008-04-21 | 2008-04-17 | 39.431 | 3,762 | +913 | 0.01% | 148,339 |
| 2008-04-11 | 2008-04-09 | 41.583 | 2,849 | -426 | 0.01% | 118,470 |
| 2008-04-10 | 2008-04-08 | 41.261 | 3,275 | +371 | 0.01% | 135,129 |
| 2008-04-08 | 2008-04-03 | 42.550 | 2,904 | -434 | 0.01% | 123,566 |
| 2008-03-25 | 2008-03-19 | 39.649 | 3,338 | +1,551 | 0.01% | 132,348 |
| 2008-03-18 | 2008-03-14 | 41.905 | 1,787 | +434 | 0.00% | 74,885 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,353 | -434 | 0.00% | 58,007 |
| 2008-01-24 | 2008-01-22 | 43.517 | 1,787 | +434 | 0.00% | 77,765 |
| 2008-01-23 | 2008-01-21 | 44.484 | 1,353 | -434 | 0.00% | 60,187 |
| 2008-01-21 | 2008-01-17 | 46.741 | 1,787 | +434 | 0.00% | 83,526 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,353 | -38 | 0.00% | 71,671 |
| 2007-09-24 | 2007-09-20 | 53.912 | 1,391 | -1,595 | 0.00% | 74,992 |
| 2007-09-13 | 2007-09-11 | 52.659 | 2,986 | -1,595 | 0.01% | 157,238 |
| 2007-09-05 | 2007-09-03 | 53.285 | 4,581 | -383 | 0.01% | 244,101 |
| 2007-08-31 | 2007-08-29 | 48.270 | 4,964 | +1,595 | 0.01% | 239,614 |
| 2007-08-30 | 2007-08-28 | 50.464 | 3,369 | +383 | 0.01% | 170,015 |
| 2007-08-27 | 2007-08-23 | 51.718 | 2,986 | +1,595 | 0.01% | 154,431 |
| 2007-08-17 | 2007-08-15 | 50.151 | 1,391 | -957 | 0.00% | 69,760 |
| 2007-08-09 | 2007-08-07 | 51.091 | 2,348 | +319 | 0.00% | 119,962 |
| 2007-07-27 | 2007-07-25 | 60.181 | 2,029 | +1,595 | 0.00% | 122,108 |
| 2007-06-26 | 2007-06-22 | 57.360 | 434 | 0.00% | 24,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy