History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,091 | +0 | 0.00% | 757 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,091 | +0 | 0.00% | 736 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,091 | +0 | 0.00% | 708 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,091 | +0 | 0.00% | 712 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,091 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,091 | +0 | 0.00% | 695 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,091 | +0 | 0.00% | 695 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,091 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,091 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,091 | +0 | 0.00% | 618 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,091 | +0 | 0.00% | 581 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,091 | +0 | 0.00% | 663 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,091 | +0 | 0.00% | 691 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,091 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,091 | +0 | 0.00% | 691 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,091 | +0 | 0.00% | 712 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,091 | +0 | 0.00% | 728 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,091 | +0 | 0.00% | 728 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,091 | +0 | 0.00% | 724 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,091 | +0 | 0.00% | 753 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,091 | +0 | 0.00% | 757 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,091 | +0 | 0.00% | 757 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,091 | +0 | 0.00% | 798 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,091 | +0 | 0.00% | 798 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,091 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,091 | +0 | 0.00% | 835 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,091 | +0 | 0.00% | 875 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,091 | +0 | 0.00% | 904 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,091 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,091 | +0 | 0.00% | 871 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,091 | +0 | 0.00% | 790 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,091 | +0 | 0.00% | 810 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,091 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,091 | +0 | 0.00% | 769 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,091 | +0 | 0.00% | 773 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,091 | +0 | 0.00% | 773 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,091 | +0 | 0.00% | 773 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,091 | +0 | 0.00% | 773 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,091 | +0 | 0.00% | 781 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,091 | +0 | 0.00% | 781 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,091 | +0 | 0.00% | 781 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,091 | +0 | 0.00% | 781 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,091 | +0 | 0.00% | 769 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,091 | +0 | 0.00% | 785 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,091 | +0 | 0.00% | 810 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,091 | +0 | 0.00% | 814 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,091 | +0 | 0.00% | 785 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,091 | +0 | 0.00% | 814 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,091 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,091 | +0 | 0.00% | 798 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,091 | +0 | 0.00% | 790 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,091 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,091 | +0 | 0.00% | 814 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,091 | +0 | 0.00% | 814 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,091 | +0 | 0.00% | 855 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,091 | +0 | 0.00% | 835 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,091 | +0 | 0.00% | 851 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,091 | +0 | 0.00% | 863 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,091 | +0 | 0.00% | 908 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,091 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,091 | +0 | 0.00% | 908 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,091 | +0 | 0.00% | 916 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,091 | +0 | 0.00% | 851 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,091 | +0 | 0.00% | 875 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,091 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,091 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,091 | +0 | 0.00% | 835 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,091 | +0 | 0.00% | 843 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,091 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,091 | +0 | 0.00% | 847 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,091 | +0 | 0.00% | 790 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,091 | +0 | 0.00% | 785 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,091 | +0 | 0.00% | 835 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,091 | +0 | 0.00% | 851 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,091 | +0 | 0.00% | 941 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,091 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,091 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,091 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,091 | +0 | 0.00% | 908 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,091 | +0 | 0.00% | 888 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,091 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,091 | +0 | 0.00% | 920 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,091 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,091 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,091 | +0 | 0.00% | 961 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,091 | +0 | 0.00% | 957 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,091 | +0 | 0.00% | 929 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,091 | +0 | 0.00% | 925 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,091 | +0 | 0.00% | 892 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,091 | +0 | 0.00% | 933 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,091 | +0 | 0.00% | 941 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,091 | +0 | 0.00% | 961 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,091 | +0 | 0.00% | 998 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,091 | +0 | 0.00% | 1,023 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,091 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,091 | +0 | 0.00% | 1,010 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,091 | +0 | 0.00% | 994 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,091 | +0 | 0.00% | 1,105 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,091 | +0 | 0.00% | 1,105 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,091 | +0 | 0.00% | 1,166 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,091 | +0 | 0.00% | 1,145 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,091 | +0 | 0.00% | 1,207 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,091 | +0 | 0.00% | 1,207 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,091 | +0 | 0.00% | 1,145 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,091 | +0 | 0.00% | 1,125 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,091 | +0 | 0.00% | 1,166 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,091 | +0 | 0.00% | 1,207 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,091 | +0 | 0.00% | 1,227 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,091 | +0 | 0.00% | 1,207 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,091 | +0 | 0.00% | 1,207 |
| 2024-12-20 | 2024-12-18 | 0.305 | 4,091 | +0 | 0.00% | 1,248 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,091 | +0 | 0.00% | 1,248 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,091 | +0 | 0.00% | 1,248 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,091 | +0 | 0.00% | 1,227 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,091 | +0 | 0.00% | 1,207 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,091 | +0 | 0.00% | 1,248 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,091 | +0 | 0.00% | 1,186 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,091 | +0 | 0.00% | 1,166 |
| 2024-12-10 | 2024-12-06 | 0.275 | 4,091 | +0 | 0.00% | 1,125 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,091 | +0 | 0.00% | 1,125 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,091 | +0 | 0.00% | 1,166 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,091 | +0 | 0.00% | 1,207 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,091 | +0 | 0.00% | 1,166 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,091 | +0 | 0.00% | 1,145 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,091 | +0 | 0.00% | 1,145 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,091 | +0 | 0.00% | 1,105 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,091 | +0 | 0.00% | 1,105 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2024-11-26 | 2024-11-22 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-11-25 | 2024-11-21 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,091 | +0 | 0.00% | 1,105 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,091 | +0 | 0.00% | 1,023 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-11-18 | 2024-11-14 | 0.243 | 4,091 | +0 | 0.00% | 994 |
| 2024-11-15 | 2024-11-13 | 0.243 | 4,091 | +0 | 0.00% | 994 |
| 2024-11-14 | 2024-11-12 | 0.245 | 4,091 | +0 | 0.00% | 1,002 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,091 | +0 | 0.00% | 1,105 |
| 2024-11-11 | 2024-11-07 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-11-08 | 2024-11-06 | 0.228 | 4,091 | +0 | 0.00% | 933 |
| 2024-11-07 | 2024-11-05 | 0.241 | 4,091 | +0 | 0.00% | 986 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,091 | +0 | 0.00% | 965 |
| 2024-11-05 | 2024-11-01 | 0.231 | 4,091 | +0 | 0.00% | 945 |
| 2024-11-04 | 2024-10-31 | 0.243 | 4,091 | +0 | 0.00% | 994 |
| 2024-11-01 | 2024-10-30 | 0.238 | 4,091 | +0 | 0.00% | 974 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,091 | +0 | 0.00% | 961 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-18 | 2024-10-16 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-10-10 | 2024-10-08 | 0.198 | 4,091 | +0 | 0.00% | 810 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,091 | +0 | 0.00% | 875 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,091 | +0 | 0.00% | 957 |
| 2024-10-07 | 2024-10-03 | 0.247 | 4,091 | +0 | 0.00% | 1,010 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-09-30 | 2024-09-26 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-09-27 | 2024-09-25 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-09-26 | 2024-09-24 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,091 | +0 | 0.00% | 1,019 |
| 2024-09-24 | 2024-09-20 | 0.249 | 4,091 | +0 | 0.00% | 1,019 |
| 2024-09-23 | 2024-09-19 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,091 | +0 | 0.00% | 978 |
| 2024-09-16 | 2024-09-12 | 0.244 | 4,091 | +0 | 0.00% | 998 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,091 | +0 | 0.00% | 1,006 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,091 | +0 | 0.00% | 1,010 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,091 | +0 | 0.00% | 986 |
| 2024-09-09 | 2024-09-04 | 0.211 | 4,091 | +0 | 0.00% | 863 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2024-09-04 | 2024-09-02 | 0.209 | 4,091 | +0 | 0.00% | 855 |
| 2024-09-03 | 2024-08-30 | 0.215 | 4,091 | +0 | 0.00% | 880 |
| 2024-09-02 | 2024-08-29 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2024-08-30 | 2024-08-28 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2024-08-29 | 2024-08-27 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2024-08-28 | 2024-08-26 | 0.199 | 4,091 | +0 | 0.00% | 814 |
| 2024-08-27 | 2024-08-23 | 0.199 | 4,091 | +0 | 0.00% | 814 |
| 2024-08-26 | 2024-08-22 | 0.199 | 4,091 | +0 | 0.00% | 814 |
| 2024-08-23 | 2024-08-21 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2024-08-22 | 2024-08-20 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2024-08-21 | 2024-08-19 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2024-08-20 | 2024-08-16 | 0.205 | 4,091 | +0 | 0.00% | 839 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,091 | +0 | 0.00% | 835 |
| 2024-08-16 | 2024-08-14 | 0.204 | 4,091 | +0 | 0.00% | 835 |
| 2024-08-15 | 2024-08-13 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-08-13 | 2024-08-09 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,091 | +0 | 0.00% | 818 |
| 2024-08-08 | 2024-08-06 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2024-08-07 | 2024-08-05 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,091 | +0 | 0.00% | 761 |
| 2024-08-05 | 2024-08-01 | 0.186 | 4,091 | +0 | 0.00% | 761 |
| 2024-08-02 | 2024-07-31 | 0.186 | 4,091 | +0 | 0.00% | 761 |
| 2024-08-01 | 2024-07-30 | 0.191 | 4,091 | +0 | 0.00% | 781 |
| 2024-07-31 | 2024-07-29 | 0.195 | 4,091 | +0 | 0.00% | 798 |
| 2024-07-30 | 2024-07-26 | 0.195 | 4,091 | +0 | 0.00% | 798 |
| 2024-07-29 | 2024-07-25 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2024-07-26 | 2024-07-24 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2024-07-25 | 2024-07-23 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2024-07-24 | 2024-07-22 | 0.197 | 4,091 | +0 | 0.00% | 806 |
| 2024-07-23 | 2024-07-19 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,091 | +0 | 0.00% | 798 |
| 2024-07-19 | 2024-07-17 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2024-07-18 | 2024-07-16 | 0.206 | 4,091 | +0 | 0.00% | 843 |
| 2024-07-17 | 2024-07-15 | 0.206 | 4,091 | +0 | 0.00% | 843 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,091 | +0 | 0.00% | 802 |
| 2024-07-15 | 2024-07-11 | 0.194 | 4,091 | +0 | 0.00% | 794 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,091 | +0 | 0.00% | 777 |
| 2024-07-08 | 2024-07-04 | 0.193 | 4,091 | +0 | 0.00% | 790 |
| 2024-07-05 | 2024-07-03 | 0.189 | 4,091 | +0 | 0.00% | 773 |
| 2024-07-04 | 2024-07-02 | 0.189 | 4,091 | +0 | 0.00% | 773 |
| 2024-07-03 | 2024-06-28 | 0.189 | 4,091 | +0 | 0.00% | 773 |
| 2024-07-02 | 2024-06-27 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2024-06-28 | 2024-06-26 | 0.203 | 4,091 | +0 | 0.00% | 830 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2024-06-26 | 2024-06-24 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,091 | +0 | 0.00% | 822 |
| 2024-06-24 | 2024-06-20 | 0.211 | 4,091 | +0 | 0.00% | 863 |
| 2024-06-21 | 2024-06-19 | 0.211 | 4,091 | +0 | 0.00% | 863 |
| 2024-06-20 | 2024-06-18 | 0.211 | 4,091 | +0 | 0.00% | 863 |
| 2024-06-19 | 2024-06-17 | 0.221 | 4,091 | +0 | 0.00% | 904 |
| 2024-06-18 | 2024-06-14 | 0.235 | 4,091 | +0 | 0.00% | 961 |
| 2024-06-17 | 2024-06-13 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2024-06-13 | 2024-06-11 | 0.229 | 4,091 | +0 | 0.00% | 937 |
| 2024-06-12 | 2024-06-07 | 0.223 | 4,091 | +0 | 0.00% | 912 |
| 2024-06-11 | 2024-06-06 | 0.217 | 4,091 | +0 | 0.00% | 888 |
| 2024-06-07 | 2024-06-05 | 0.192 | 4,091 | +0 | 0.00% | 785 |
| 2024-06-06 | 2024-06-04 | 0.177 | 4,091 | +0 | 0.00% | 724 |
| 2024-06-05 | 2024-06-03 | 0.169 | 4,091 | +0 | 0.00% | 691 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,091 | +0 | 0.00% | 736 |
| 2024-06-03 | 2024-05-30 | 0.185 | 4,091 | +0 | 0.00% | 757 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,091 | +0 | 0.00% | 614 |
| 2024-05-30 | 2024-05-28 | 0.151 | 4,091 | +0 | 0.00% | 618 |
| 2024-05-29 | 2024-05-27 | 0.153 | 4,091 | +0 | 0.00% | 626 |
| 2024-05-28 | 2024-05-24 | 0.156 | 4,091 | +0 | 0.00% | 638 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,091 | +0 | 0.00% | 634 |
| 2024-05-24 | 2024-05-22 | 0.211 | 4,091 | +0 | 0.00% | 863 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,091 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,091 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.225 | 4,091 | +0 | 0.00% | 920 |
| 2024-05-20 | 2024-05-16 | 0.230 | 4,091 | +0 | 0.00% | 941 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,091 | +0 | 0.00% | 965 |
| 2024-05-16 | 2024-05-13 | 0.232 | 4,091 | +0 | 0.00% | 949 |
| 2024-05-14 | 2024-05-10 | 0.232 | 4,091 | +0 | 0.00% | 949 |
| 2024-05-13 | 2024-05-09 | 0.238 | 4,091 | +0 | 0.00% | 974 |
| 2024-05-10 | 2024-05-08 | 0.246 | 4,091 | +0 | 0.00% | 1,006 |
| 2024-05-09 | 2024-05-07 | 0.250 | 4,091 | +0 | 0.00% | 1,023 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,091 | +0 | 0.00% | 1,043 |
| 2024-05-07 | 2024-05-03 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-05-06 | 2024-05-02 | 0.270 | 4,091 | +0 | 0.00% | 1,105 |
| 2024-05-03 | 2024-04-30 | 0.265 | 4,091 | +0 | 0.00% | 1,084 |
| 2024-05-02 | 2024-04-29 | 0.235 | 4,091 | +0 | 0.00% | 961 |
| 2024-04-30 | 2024-04-26 | 0.223 | 4,091 | +0 | 0.00% | 912 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,091 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.211 | 4,091 | +0 | 0.00% | 863 |
| 2024-04-25 | 2024-04-23 | 0.224 | 4,091 | +0 | 0.00% | 916 |
| 2024-04-24 | 2024-04-22 | 0.224 | 4,091 | +0 | 0.00% | 916 |
| 2024-04-23 | 2024-04-19 | 0.240 | 4,091 | +0 | 0.00% | 982 |
| 2024-04-22 | 2024-04-18 | 0.238 | 4,091 | +0 | 0.00% | 974 |
| 2024-04-19 | 2024-04-17 | 0.192 | 4,091 | +0 | 0.00% | 785 |
| 2024-04-18 | 2024-04-16 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2024-04-17 | 2024-04-15 | 0.206 | 4,091 | +0 | 0.00% | 843 |
| 2024-04-16 | 2024-04-12 | 0.206 | 4,091 | +0 | 0.00% | 843 |
| 2024-04-15 | 2024-04-11 | 0.206 | 4,091 | +0 | 0.00% | 843 |
| 2024-04-12 | 2024-04-10 | 0.206 | 4,091 | +0 | 0.00% | 843 |
| 2024-04-11 | 2024-04-09 | 0.202 | 4,091 | +0 | 0.00% | 826 |
| 2024-04-10 | 2024-04-08 | 0.208 | 4,091 | +0 | 0.00% | 851 |
| 2024-04-09 | 2024-04-05 | 0.210 | 4,091 | +0 | 0.00% | 859 |
| 2024-04-08 | 2024-04-03 | 0.240 | 4,091 | +0 | 0.00% | 982 |
| 2024-04-05 | 2024-04-02 | 0.240 | 4,091 | +0 | 0.00% | 982 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,091 | +0 | 0.00% | 982 |
| 2024-04-02 | 2024-03-27 | 0.229 | 4,091 | +0 | 0.00% | 937 |
| 2024-03-28 | 2024-03-26 | 0.249 | 4,091 | +0 | 0.00% | 1,019 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,091 | +0 | 0.00% | 1,023 |
| 2024-03-26 | 2024-03-22 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-03-25 | 2024-03-21 | 0.260 | 4,091 | +0 | 0.00% | 1,064 |
| 2024-03-22 | 2024-03-20 | 0.275 | 4,091 | +0 | 0.00% | 1,125 |
| 2024-03-21 | 2024-03-19 | 0.275 | 4,091 | +0 | 0.00% | 1,125 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,091 | -640 | 0.00% | 1,627 |
| 2018-06-13 | 2018-06-11 | 1.571 | 4,731 | -165 | 0.00% | 7,432 |
| 2017-09-22 | 2017-09-20 | 4.412 | 4,896 | -41,198 | 0.00% | 21,601 |
| 2017-09-20 | 2017-09-18 | 4.479 | 46,094 | +41,198 | 0.04% | 206,448 |
| 2017-08-18 | 2017-08-16 | 4.813 | 4,896 | -7,480 | 0.00% | 23,565 |
| 2017-08-17 | 2017-08-15 | 5.883 | 12,376 | +7,480 | 0.01% | 72,804 |
| 2015-05-21 | 2015-05-19 | 15.241 | 4,896 | -12,267 | 0.01% | 74,622 |
| 2015-05-20 | 2015-05-18 | 14.773 | 17,163 | +12,267 | 0.02% | 253,558 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,896 | -43 | 0.01% | 73,654 |
| 2014-01-27 | 2014-01-23 | 13.122 | 4,939 | +43 | 0.01% | 64,809 |
| 2013-12-27 | 2013-12-20 | 9.212 | 4,896 | -10,865 | 0.01% | 45,101 |
| 2013-12-23 | 2013-12-19 | 9.212 | 15,761 | -2,806 | 0.02% | 145,188 |
| 2013-12-20 | 2013-12-18 | 9.411 | 18,567 | -1,419 | 0.02% | 174,727 |
| 2013-12-17 | 2013-12-13 | 9.941 | 19,986 | +15,090 | 0.02% | 198,677 |
| 2013-12-02 | 2013-11-28 | 10.073 | 4,896 | -33 | 0.01% | 49,317 |
| 2013-10-17 | 2013-10-15 | 9.085 | 4,929 | -7,594 | 0.01% | 44,782 |
| 2013-10-09 | 2013-10-07 | 8.888 | 12,523 | +7,594 | 0.01% | 111,303 |
| 2013-08-27 | 2013-08-23 | 9.415 | 4,929 | -19,715 | 0.01% | 46,404 |
| 2013-08-26 | 2013-08-22 | 8.559 | 24,644 | -14,795 | 0.03% | 210,921 |
| 2013-08-23 | 2013-08-21 | 8.756 | 39,439 | +34,510 | 0.04% | 345,336 |
| 2013-03-14 | 2013-03-12 | 8.098 | 4,929 | -80 | 0.01% | 39,914 |
| 2012-12-04 | 2012-11-30 | 7.060 | 5,009 | -47 | 0.01% | 35,364 |
| 2012-03-20 | 2012-03-16 | 7.187 | 5,056 | -136 | 0.01% | 36,336 |
| 2011-12-06 | 2011-12-02 | 6.502 | 5,192 | -48 | 0.01% | 33,759 |
| 2011-04-14 | 2011-04-12 | 10.006 | 5,240 | -111 | 0.01% | 52,432 |
| 2011-03-10 | 2011-03-08 | 9.523 | 5,351 | -101 | 0.01% | 50,959 |
| 2011-02-15 | 2011-02-11 | 9.404 | 5,452 | +24 | 0.01% | 51,271 |
| 2011-01-31 | 2011-01-27 | 9.999 | 5,428 | +1,670 | 0.01% | 54,277 |
| 2010-12-30 | 2010-12-28 | 10.520 | 3,758 | -282 | 0.01% | 39,533 |
| 2010-12-09 | 2010-12-07 | 10.963 | 4,040 | +2,529 | 0.01% | 44,289 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,511 | -16 | 0.00% | 20,705 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,527 | -17 | 0.00% | 22,348 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,544 | -14 | 0.00% | 22,809 |
| 2009-11-17 | 2009-11-13 | 15.042 | 1,558 | -18,615 | 0.00% | 23,435 |
| 2009-11-16 | 2009-11-12 | 15.042 | 20,173 | -37,230 | 0.03% | 303,432 |
| 2009-11-13 | 2009-11-11 | 15.310 | 57,403 | -21,929 | 0.08% | 878,846 |
| 2009-11-12 | 2009-11-10 | 14.773 | 79,332 | -9,307 | 0.11% | 1,171,965 |
| 2009-11-11 | 2009-11-09 | 15.042 | 88,639 | +9,307 | 0.12% | 1,333,264 |
| 2009-11-10 | 2009-11-06 | 14.773 | 79,332 | +77,774 | 0.11% | 1,171,965 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,558 | +779 | 0.00% | 25,527 |
| 2009-05-18 | 2009-05-14 | 12.689 | 779 | -458 | 0.00% | 9,884 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,237 | -21 | 0.00% | 11,312 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,258 | -15 | 0.00% | 8,557 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,273 | -25 | 0.00% | 52,525 |
| 2008-01-31 | 2008-01-29 | 41.905 | 1,298 | +931 | 0.00% | 54,393 |
| 2008-01-25 | 2008-01-23 | 42.873 | 367 | +8 | 0.00% | 15,734 |
| 2007-11-14 | 2007-11-12 | 52.972 | 359 | -10 | 0.00% | 19,017 |
| 2007-11-12 | 2007-11-08 | 53.912 | 369 | -1,148 | 0.00% | 19,894 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,517 | 0.00% | 87,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy