History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 495 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.180 | 495 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.173 | 495 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.174 | 495 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.165 | 495 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.170 | 495 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.170 | 495 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.154 | 495 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.149 | 495 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.151 | 495 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.142 | 495 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.162 | 495 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.169 | 495 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.178 | 495 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.169 | 495 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.174 | 495 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.178 | 495 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.178 | 495 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.177 | 495 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.184 | 495 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.185 | 495 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.185 | 495 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.190 | 495 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.197 | 495 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.196 | 495 | +0 | 0.00% | 97 |
| 2025-09-05 | 2025-09-03 | 0.196 | 495 | +0 | 0.00% | 97 |
| 2025-09-04 | 2025-09-02 | 0.195 | 495 | +0 | 0.00% | 97 |
| 2025-09-03 | 2025-09-01 | 0.195 | 495 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.196 | 495 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.198 | 495 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.201 | 495 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.202 | 495 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.204 | 495 | +0 | 0.00% | 101 |
| 2025-08-26 | 2025-08-22 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.214 | 495 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.221 | 495 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.215 | 495 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.213 | 495 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.197 | 495 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.197 | 495 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.193 | 495 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.198 | 495 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.198 | 495 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.205 | 495 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.201 | 495 | +0 | 0.00% | 99 |
| 2025-07-28 | 2025-07-24 | 0.197 | 495 | +0 | 0.00% | 98 |
| 2025-07-25 | 2025-07-23 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.188 | 495 | +0 | 0.00% | 93 |
| 2025-07-23 | 2025-07-21 | 0.189 | 495 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.189 | 495 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.189 | 495 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.189 | 495 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.191 | 495 | +0 | 0.00% | 95 |
| 2025-07-16 | 2025-07-14 | 0.191 | 495 | +0 | 0.00% | 95 |
| 2025-07-15 | 2025-07-11 | 0.191 | 495 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.191 | 495 | +0 | 0.00% | 95 |
| 2025-07-11 | 2025-07-09 | 0.190 | 495 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.188 | 495 | +0 | 0.00% | 93 |
| 2025-07-09 | 2025-07-07 | 0.192 | 495 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.198 | 495 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.199 | 495 | +0 | 0.00% | 99 |
| 2025-07-04 | 2025-07-02 | 0.192 | 495 | +0 | 0.00% | 95 |
| 2025-07-03 | 2025-06-30 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.199 | 495 | +0 | 0.00% | 99 |
| 2025-06-30 | 2025-06-26 | 0.190 | 495 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.193 | 495 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.196 | 495 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.195 | 495 | +0 | 0.00% | 97 |
| 2025-06-24 | 2025-06-20 | 0.193 | 495 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.193 | 495 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-06-18 | 2025-06-16 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.199 | 495 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.199 | 495 | +0 | 0.00% | 99 |
| 2025-06-13 | 2025-06-11 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.197 | 495 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.201 | 495 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.202 | 495 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.202 | 495 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.209 | 495 | +0 | 0.00% | 103 |
| 2025-06-04 | 2025-06-02 | 0.203 | 495 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.203 | 495 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.201 | 495 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.204 | 495 | +0 | 0.00% | 101 |
| 2025-05-28 | 2025-05-26 | 0.202 | 495 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.202 | 495 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.205 | 495 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.205 | 495 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.205 | 495 | +0 | 0.00% | 101 |
| 2025-05-20 | 2025-05-16 | 0.208 | 495 | +0 | 0.00% | 103 |
| 2025-05-19 | 2025-05-15 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.211 | 495 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.222 | 495 | +0 | 0.00% | 110 |
| 2025-05-14 | 2025-05-12 | 0.223 | 495 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.222 | 495 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.224 | 495 | +0 | 0.00% | 111 |
| 2025-05-09 | 2025-05-07 | 0.208 | 495 | +0 | 0.00% | 103 |
| 2025-05-08 | 2025-05-06 | 0.214 | 495 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.215 | 495 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.215 | 495 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.204 | 495 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.206 | 495 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.201 | 495 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.201 | 495 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.201 | 495 | +0 | 0.00% | 99 |
| 2025-04-23 | 2025-04-17 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.209 | 495 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2025-04-10 | 2025-04-08 | 0.196 | 495 | +0 | 0.00% | 97 |
| 2025-04-09 | 2025-04-07 | 0.197 | 495 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.207 | 495 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.203 | 495 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.203 | 495 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.205 | 495 | +0 | 0.00% | 101 |
| 2025-04-01 | 2025-03-28 | 0.196 | 495 | +0 | 0.00% | 97 |
| 2025-03-31 | 2025-03-27 | 0.193 | 495 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.192 | 495 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.194 | 495 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.190 | 495 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.205 | 495 | +0 | 0.00% | 101 |
| 2025-03-18 | 2025-03-14 | 0.204 | 495 | +0 | 0.00% | 101 |
| 2025-03-17 | 2025-03-13 | 0.208 | 495 | +0 | 0.00% | 103 |
| 2025-03-14 | 2025-03-12 | 0.202 | 495 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.203 | 495 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.230 | 495 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.215 | 495 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 0.210 | 495 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 0.215 | 495 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.215 | 495 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.222 | 495 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.217 | 495 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.225 | 495 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.225 | 495 | +0 | 0.00% | 111 |
| 2025-02-26 | 2025-02-24 | 0.220 | 495 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.220 | 495 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.235 | 495 | +0 | 0.00% | 116 |
| 2025-02-21 | 2025-02-19 | 0.234 | 495 | +0 | 0.00% | 116 |
| 2025-02-20 | 2025-02-18 | 0.227 | 495 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.226 | 495 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.218 | 495 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.228 | 495 | +0 | 0.00% | 113 |
| 2025-02-14 | 2025-02-12 | 0.230 | 495 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.235 | 495 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.244 | 495 | +0 | 0.00% | 121 |
| 2025-02-11 | 2025-02-07 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2025-02-10 | 2025-02-06 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2025-02-07 | 2025-02-05 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.265 | 495 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.265 | 495 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2025-01-27 | 2025-01-23 | 0.250 | 495 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.247 | 495 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.247 | 495 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2025-01-21 | 2025-01-17 | 0.243 | 495 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.260 | 495 | +0 | 0.00% | 129 |
| 2025-01-16 | 2025-01-14 | 0.265 | 495 | +0 | 0.00% | 131 |
| 2025-01-15 | 2025-01-13 | 0.270 | 495 | +0 | 0.00% | 134 |
| 2025-01-14 | 2025-01-10 | 0.270 | 495 | +0 | 0.00% | 134 |
| 2025-01-13 | 2025-01-09 | 0.285 | 495 | +0 | 0.00% | 141 |
| 2025-01-10 | 2025-01-08 | 0.280 | 495 | +0 | 0.00% | 139 |
| 2025-01-09 | 2025-01-07 | 0.295 | 495 | +0 | 0.00% | 146 |
| 2025-01-08 | 2025-01-06 | 0.295 | 495 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 0.280 | 495 | +0 | 0.00% | 139 |
| 2025-01-06 | 2025-01-02 | 0.275 | 495 | +0 | 0.00% | 136 |
| 2025-01-03 | 2024-12-31 | 0.285 | 495 | +0 | 0.00% | 141 |
| 2025-01-02 | 2024-12-27 | 0.295 | 495 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.300 | 495 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.295 | 495 | +0 | 0.00% | 146 |
| 2024-12-23 | 2024-12-19 | 0.295 | 495 | +0 | 0.00% | 146 |
| 2024-12-20 | 2024-12-18 | 0.305 | 495 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.305 | 495 | +0 | 0.00% | 151 |
| 2024-12-18 | 2024-12-16 | 0.305 | 495 | +0 | 0.00% | 151 |
| 2024-12-17 | 2024-12-13 | 0.300 | 495 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.295 | 495 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.305 | 495 | +0 | 0.00% | 151 |
| 2024-12-12 | 2024-12-10 | 0.290 | 495 | +0 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 0.285 | 495 | +0 | 0.00% | 141 |
| 2024-12-10 | 2024-12-06 | 0.275 | 495 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.275 | 495 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.285 | 495 | +0 | 0.00% | 141 |
| 2024-12-05 | 2024-12-03 | 0.295 | 495 | +0 | 0.00% | 146 |
| 2024-12-04 | 2024-12-02 | 0.285 | 495 | +0 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.280 | 495 | +0 | 0.00% | 139 |
| 2024-12-02 | 2024-11-28 | 0.280 | 495 | +0 | 0.00% | 139 |
| 2024-11-29 | 2024-11-27 | 0.270 | 495 | +0 | 0.00% | 134 |
| 2024-11-28 | 2024-11-26 | 0.270 | 495 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.265 | 495 | +0 | 0.00% | 131 |
| 2024-11-25 | 2024-11-21 | 0.265 | 495 | +0 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 0.270 | 495 | +0 | 0.00% | 134 |
| 2024-11-21 | 2024-11-19 | 0.250 | 495 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.255 | 495 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.260 | 495 | +0 | 0.00% | 129 |
| 2024-11-18 | 2024-11-14 | 0.243 | 495 | +0 | 0.00% | 120 |
| 2024-11-15 | 2024-11-13 | 0.243 | 495 | +0 | 0.00% | 120 |
| 2024-11-14 | 2024-11-12 | 0.245 | 495 | +0 | 0.00% | 121 |
| 2024-11-13 | 2024-11-11 | 0.260 | 495 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.270 | 495 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.265 | 495 | +0 | 0.00% | 131 |
| 2024-11-08 | 2024-11-06 | 0.228 | 495 | +0 | 0.00% | 113 |
| 2024-11-07 | 2024-11-05 | 0.241 | 495 | +0 | 0.00% | 119 |
| 2024-11-06 | 2024-11-04 | 0.236 | 495 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.231 | 495 | +0 | 0.00% | 114 |
| 2024-11-04 | 2024-10-31 | 0.243 | 495 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.238 | 495 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.235 | 495 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-29 | 2024-10-25 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-28 | 2024-10-24 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.190 | 495 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-23 | 2024-10-21 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-22 | 2024-10-18 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-17 | 2024-10-15 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-16 | 2024-10-14 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.200 | 495 | +0 | 0.00% | 99 |
| 2024-10-10 | 2024-10-08 | 0.198 | 495 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.214 | 495 | -1,556 | 0.00% | 106 |
| 2023-10-12 | 2023-10-10 | 0.308 | 2,051 | -1,006 | 0.00% | 632 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,057 | -478 | 0.00% | 1,216 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,535 | -124 | 0.00% | 5,553 |
| 2016-12-30 | 2016-12-28 | 9.158 | 3,659 | -509 | 0.00% | 33,510 |
| 2016-10-20 | 2016-10-18 | 11.297 | 4,168 | +599 | 0.00% | 47,087 |
| 2015-05-20 | 2015-05-18 | 14.773 | 3,569 | -449 | 0.00% | 52,727 |
| 2015-05-06 | 2015-05-04 | 13.971 | 4,018 | -2,992 | 0.00% | 56,137 |
| 2015-05-04 | 2015-04-29 | 12.434 | 7,010 | -1,496 | 0.01% | 87,161 |
| 2015-04-24 | 2015-04-22 | 12.367 | 8,506 | -3,291 | 0.01% | 105,193 |
| 2015-04-21 | 2015-04-17 | 11.899 | 11,797 | -2,244 | 0.01% | 140,373 |
| 2014-11-14 | 2014-11-12 | 11.832 | 14,041 | +2,244 | 0.01% | 166,135 |
| 2014-10-20 | 2014-10-16 | 11.698 | 11,797 | +1,496 | 0.01% | 138,007 |
| 2014-10-15 | 2014-10-13 | 11.832 | 10,301 | +1,496 | 0.01% | 121,883 |
| 2014-10-14 | 2014-10-10 | 11.899 | 8,805 | +4,787 | 0.01% | 104,771 |
| 2014-08-22 | 2014-08-20 | 13.370 | 4,018 | -30 | 0.00% | 53,719 |
| 2014-07-18 | 2014-07-16 | 11.832 | 4,048 | -5,714 | 0.00% | 47,897 |
| 2014-07-10 | 2014-07-08 | 12.033 | 9,762 | +30 | 0.01% | 117,463 |
| 2014-06-24 | 2014-06-20 | 12.166 | 9,732 | +2,662 | 0.01% | 118,404 |
| 2014-06-23 | 2014-06-19 | 12.166 | 7,070 | +3,052 | 0.01% | 86,017 |
| 2014-06-18 | 2014-06-16 | 12.634 | 4,018 | -2,992 | 0.00% | 50,765 |
| 2014-06-09 | 2014-06-05 | 12.166 | 7,010 | +2,992 | 0.01% | 85,287 |
| 2014-05-15 | 2014-05-13 | 12.300 | 4,018 | +7 | 0.00% | 49,422 |
| 2014-04-09 | 2014-04-07 | 13.637 | 4,011 | -60 | 0.00% | 54,698 |
| 2014-03-31 | 2014-03-27 | 12.969 | 4,071 | -2,692 | 0.00% | 52,795 |
| 2014-03-28 | 2014-03-26 | 14.038 | 6,763 | +2,692 | 0.01% | 94,940 |
| 2014-03-21 | 2014-03-19 | 14.840 | 4,071 | -598 | 0.00% | 60,415 |
| 2014-03-19 | 2014-03-17 | 14.974 | 4,669 | +1,047 | 0.00% | 69,914 |
| 2014-03-14 | 2014-03-12 | 15.044 | 3,622 | +29 | 0.00% | 54,489 |
| 2014-03-11 | 2014-03-07 | 16.899 | 3,593 | +604 | 0.00% | 60,720 |
| 2014-01-24 | 2014-01-22 | 13.321 | 2,989 | -4,527 | 0.00% | 39,816 |
| 2014-01-23 | 2014-01-21 | 11.465 | 7,516 | -2,716 | 0.01% | 86,172 |
| 2014-01-22 | 2014-01-20 | 9.742 | 10,232 | +452 | 0.01% | 99,680 |
| 2014-01-13 | 2014-01-09 | 9.808 | 9,780 | -452 | 0.01% | 95,925 |
| 2014-01-06 | 2014-01-02 | 9.411 | 10,232 | +452 | 0.01% | 96,290 |
| 2013-12-02 | 2013-11-28 | 10.073 | 9,780 | -64 | 0.01% | 98,513 |
| 2013-11-07 | 2013-11-05 | 10.139 | 9,844 | +1,974 | 0.01% | 99,806 |
| 2013-11-01 | 2013-10-30 | 10.336 | 7,870 | -759 | 0.01% | 81,346 |
| 2013-10-31 | 2013-10-29 | 10.863 | 8,629 | +3,797 | 0.01% | 93,736 |
| 2013-10-21 | 2013-10-17 | 9.744 | 4,832 | -3,645 | 0.01% | 47,082 |
| 2013-10-11 | 2013-10-09 | 9.085 | 8,477 | +3,038 | 0.01% | 77,017 |
| 2013-08-27 | 2013-08-23 | 9.415 | 5,439 | -608 | 0.01% | 51,206 |
| 2013-08-19 | 2013-08-15 | 9.151 | 6,047 | -304 | 0.01% | 55,337 |
| 2013-08-09 | 2013-08-07 | 8.954 | 6,351 | +1,215 | 0.01% | 56,865 |
| 2013-08-08 | 2013-08-06 | 9.546 | 5,136 | +304 | 0.01% | 49,029 |
| 2013-08-07 | 2013-08-05 | 10.139 | 4,832 | +1,823 | 0.01% | 48,991 |
| 2013-03-14 | 2013-03-12 | 8.098 | 3,009 | -49 | 0.00% | 24,366 |
| 2012-12-04 | 2012-11-30 | 7.060 | 3,058 | -29 | 0.00% | 21,590 |
| 2012-03-26 | 2012-03-22 | 6.996 | 3,087 | -623 | 0.00% | 21,596 |
| 2012-03-20 | 2012-03-16 | 7.187 | 3,710 | -100 | 0.00% | 26,663 |
| 2011-12-06 | 2011-12-02 | 6.502 | 3,810 | -35 | 0.00% | 24,773 |
| 2011-05-11 | 2011-05-06 | 9.722 | 3,845 | +45 | 0.00% | 37,382 |
| 2011-04-14 | 2011-04-12 | 10.006 | 3,800 | -80 | 0.00% | 38,023 |
| 2011-03-10 | 2011-03-08 | 9.523 | 3,880 | -73 | 0.00% | 36,950 |
| 2011-01-31 | 2011-01-27 | 9.999 | 3,953 | +168 | 0.00% | 39,527 |
| 2011-01-14 | 2011-01-12 | 10.237 | 3,785 | -336 | 0.01% | 38,749 |
| 2010-12-30 | 2010-12-28 | 10.520 | 4,121 | -310 | 0.01% | 43,351 |
| 2010-11-23 | 2010-11-19 | 13.703 | 4,431 | -44 | 0.01% | 60,719 |
| 2010-06-11 | 2010-06-09 | 11.949 | 4,475 | +32 | 0.01% | 53,472 |
| 2010-04-26 | 2010-04-22 | 13.977 | 4,443 | -1,825 | 0.01% | 62,101 |
| 2010-04-12 | 2010-04-08 | 14.635 | 6,268 | -70 | 0.01% | 91,732 |
| 2010-01-22 | 2010-01-20 | 15.719 | 6,338 | +25 | 0.01% | 99,627 |
| 2009-11-23 | 2009-11-19 | 14.773 | 6,313 | -57 | 0.01% | 93,261 |
| 2009-07-27 | 2009-07-23 | 16.653 | 6,370 | +559 | 0.01% | 106,080 |
| 2009-07-02 | 2009-06-29 | 15.847 | 5,811 | +1,861 | 0.01% | 92,089 |
| 2009-06-16 | 2009-06-12 | 16.385 | 3,950 | +685 | 0.01% | 64,719 |
| 2009-05-18 | 2009-05-14 | 12.689 | 3,265 | -1,918 | 0.01% | 41,428 |
| 2009-04-15 | 2009-04-09 | 9.145 | 5,183 | -91 | 0.01% | 47,396 |
| 2008-11-18 | 2008-11-14 | 6.802 | 5,274 | -63 | 0.01% | 35,873 |
| 2008-08-29 | 2008-08-27 | 26.944 | 5,337 | -122 | 0.01% | 143,802 |
| 2008-04-10 | 2008-04-08 | 41.261 | 5,459 | -105 | 0.01% | 225,243 |
| 2008-03-31 | 2008-03-27 | 41.583 | 5,564 | -497 | 0.01% | 231,368 |
| 2008-01-25 | 2008-01-23 | 42.873 | 6,061 | +86 | 0.01% | 259,850 |
| 2008-01-03 | 2007-12-31 | 51.898 | 5,975 | -311 | 0.01% | 310,092 |
| 2007-12-17 | 2007-12-13 | 50.931 | 6,286 | +311 | 0.01% | 320,154 |
| 2007-11-14 | 2007-11-12 | 52.972 | 5,975 | -170 | 0.01% | 316,508 |
| 2007-10-04 | 2007-10-02 | 55.480 | 6,145 | -1,595 | 0.01% | 340,922 |
| 2007-09-05 | 2007-09-03 | 53.285 | 7,740 | -638 | 0.02% | 412,429 |
| 2007-09-03 | 2007-08-30 | 47.957 | 8,378 | +1,595 | 0.02% | 401,783 |
| 2007-08-31 | 2007-08-29 | 48.270 | 6,783 | +638 | 0.01% | 327,418 |
| 2007-06-26 | 2007-06-22 | 57.360 | 6,145 | 0.01% | 352,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy