History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 93 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.180 | 93 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.173 | 93 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.174 | 93 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.165 | 93 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.170 | 93 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.170 | 93 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.154 | 93 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.149 | 93 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.151 | 93 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.142 | 93 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.162 | 93 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.169 | 93 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.178 | 93 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.169 | 93 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.174 | 93 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.178 | 93 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.178 | 93 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.177 | 93 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.184 | 93 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.185 | 93 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.185 | 93 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.195 | 93 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.195 | 93 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.198 | 93 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.204 | 93 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.214 | 93 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.221 | 93 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.215 | 93 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.213 | 93 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.193 | 93 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.198 | 93 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.198 | 93 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.188 | 93 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.189 | 93 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.189 | 93 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.189 | 93 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.189 | 93 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.191 | 93 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.191 | 93 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.191 | 93 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.191 | 93 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.188 | 93 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.192 | 93 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.198 | 93 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.199 | 93 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.192 | 93 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.199 | 93 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.193 | 93 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.195 | 93 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.193 | 93 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.193 | 93 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.199 | 93 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.199 | 93 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.209 | 93 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.204 | 93 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.208 | 93 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.211 | 93 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.222 | 93 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.223 | 93 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.222 | 93 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.224 | 93 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.208 | 93 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.214 | 93 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.215 | 93 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.215 | 93 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.204 | 93 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.206 | 93 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.209 | 93 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.207 | 93 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.193 | 93 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.192 | 93 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.204 | 93 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.208 | 93 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.230 | 93 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.215 | 93 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.215 | 93 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.215 | 93 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.222 | 93 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.217 | 93 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.225 | 93 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.225 | 93 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.220 | 93 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.220 | 93 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.235 | 93 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.234 | 93 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.227 | 93 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.226 | 93 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.218 | 93 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.228 | 93 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.230 | 93 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.235 | 93 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.244 | 93 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.250 | 93 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.247 | 93 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.247 | 93 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.243 | 93 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.270 | 93 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.270 | 93 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.285 | 93 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.280 | 93 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.295 | 93 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.295 | 93 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.280 | 93 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.275 | 93 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.285 | 93 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.295 | 93 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.300 | 93 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.295 | 93 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.295 | 93 | +0 | 0.00% | 27 |
| 2024-12-20 | 2024-12-18 | 0.305 | 93 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.305 | 93 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.305 | 93 | +0 | 0.00% | 28 |
| 2024-12-17 | 2024-12-13 | 0.300 | 93 | +0 | 0.00% | 28 |
| 2024-12-16 | 2024-12-12 | 0.295 | 93 | +0 | 0.00% | 27 |
| 2024-12-13 | 2024-12-11 | 0.305 | 93 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.290 | 93 | +0 | 0.00% | 27 |
| 2024-12-11 | 2024-12-09 | 0.285 | 93 | +0 | 0.00% | 27 |
| 2024-12-10 | 2024-12-06 | 0.275 | 93 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.275 | 93 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.285 | 93 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.295 | 93 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 0.285 | 93 | +0 | 0.00% | 27 |
| 2024-12-03 | 2024-11-29 | 0.280 | 93 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.280 | 93 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.270 | 93 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.270 | 93 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.270 | 93 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.250 | 93 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.255 | 93 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.243 | 93 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.243 | 93 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.245 | 93 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.270 | 93 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.228 | 93 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.241 | 93 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.236 | 93 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.231 | 93 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 0.243 | 93 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.238 | 93 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.235 | 93 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.198 | 93 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.214 | 93 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.234 | 93 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.247 | 93 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.260 | 93 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.249 | 93 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.249 | 93 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.239 | 93 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.244 | 93 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.246 | 93 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.247 | 93 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.265 | 93 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.241 | 93 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.211 | 93 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.210 | 93 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.209 | 93 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.215 | 93 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 0.199 | 93 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.199 | 93 | +0 | 0.00% | 19 |
| 2024-08-26 | 2024-08-22 | 0.199 | 93 | +0 | 0.00% | 19 |
| 2024-08-23 | 2024-08-21 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2024-08-21 | 2024-08-19 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.205 | 93 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.204 | 93 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.204 | 93 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.202 | 93 | +0 | 0.00% | 19 |
| 2024-08-14 | 2024-08-12 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-08-12 | 2024-08-08 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-08-09 | 2024-08-07 | 0.200 | 93 | +0 | 0.00% | 19 |
| 2024-08-08 | 2024-08-06 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 0.186 | 93 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.186 | 93 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.186 | 93 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.191 | 93 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.195 | 93 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.195 | 93 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.197 | 93 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.195 | 93 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.206 | 93 | +0 | 0.00% | 19 |
| 2024-07-17 | 2024-07-15 | 0.206 | 93 | +0 | 0.00% | 19 |
| 2024-07-16 | 2024-07-12 | 0.196 | 93 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.194 | 93 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.190 | 93 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.193 | 93 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.189 | 93 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.189 | 93 | +0 | 0.00% | 18 |
| 2024-07-03 | 2024-06-28 | 0.189 | 93 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 0.203 | 93 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.201 | 93 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.211 | 93 | +0 | 0.00% | 20 |
| 2024-06-21 | 2024-06-19 | 0.211 | 93 | +0 | 0.00% | 20 |
| 2024-06-20 | 2024-06-18 | 0.211 | 93 | +0 | 0.00% | 20 |
| 2024-06-19 | 2024-06-17 | 0.221 | 93 | +0 | 0.00% | 21 |
| 2024-06-18 | 2024-06-14 | 0.235 | 93 | +93 | 0.00% | 22 |
| 2022-02-16 | 2022-02-14 | 0.412 | 0 | -294 | ||
| 2021-11-10 | 2021-11-08 | 0.398 | 294 | -46 | 0.00% | 117 |
| 2020-04-15 | 2020-04-09 | 0.311 | 340 | -3,162 | 0.00% | 106 |
| 2019-06-03 | 2019-05-30 | 0.716 | 3,502 | -107 | 0.00% | 2,507 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,609 | -126 | 0.00% | 5,670 |
| 2016-10-25 | 2016-10-20 | 11.832 | 3,735 | -2,992 | 0.00% | 44,193 |
| 2016-10-18 | 2016-10-14 | 11.565 | 6,727 | +1,496 | 0.01% | 77,796 |
| 2016-10-17 | 2016-10-13 | 11.364 | 5,231 | -2,992 | 0.01% | 59,446 |
| 2016-10-13 | 2016-10-11 | 12.568 | 8,223 | -14,959 | 0.01% | 103,343 |
| 2016-10-11 | 2016-10-06 | 12.568 | 23,182 | -10,472 | 0.02% | 291,340 |
| 2016-10-06 | 2016-10-04 | 12.902 | 33,654 | +29,919 | 0.04% | 434,195 |
| 2014-05-15 | 2014-05-13 | 12.300 | 3,735 | +44 | 0.00% | 45,941 |
| 2014-03-14 | 2014-03-12 | 15.044 | 3,691 | -32 | 0.00% | 55,527 |
| 2014-03-07 | 2014-03-05 | 16.170 | 3,723 | -30,239 | 0.00% | 60,202 |
| 2014-02-21 | 2014-02-19 | 14.447 | 33,962 | -30,118 | 0.04% | 490,660 |
| 2014-02-06 | 2014-02-04 | 16.899 | 64,080 | +60,357 | 0.07% | 1,082,913 |
| 2014-01-28 | 2014-01-24 | 13.122 | 3,723 | -6,036 | 0.00% | 48,853 |
| 2014-01-27 | 2014-01-23 | 13.122 | 9,759 | -3,017 | 0.01% | 128,056 |
| 2014-01-24 | 2014-01-22 | 13.321 | 12,776 | +9,053 | 0.01% | 170,185 |
| 2013-12-02 | 2013-11-28 | 10.073 | 3,723 | -24 | 0.00% | 37,502 |
| 2013-05-16 | 2013-05-14 | 7.900 | 3,747 | +70 | 0.00% | 29,603 |
| 2013-03-14 | 2013-03-12 | 8.098 | 3,677 | -60 | 0.00% | 29,776 |
| 2013-02-06 | 2013-02-04 | 8.551 | 3,737 | +32 | 0.00% | 31,956 |
| 2013-01-04 | 2013-01-02 | 7.515 | 3,705 | -542 | 0.00% | 27,842 |
| 2012-12-04 | 2012-11-30 | 7.060 | 4,247 | -39 | 0.00% | 29,984 |
| 2012-05-25 | 2012-05-23 | 6.033 | 4,286 | +13 | 0.00% | 25,858 |
| 2012-03-20 | 2012-03-16 | 7.187 | 4,273 | -115 | 0.00% | 30,709 |
| 2012-01-17 | 2012-01-13 | 5.749 | 4,388 | +38 | 0.00% | 25,229 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,350 | -40 | 0.00% | 28,285 |
| 2011-05-11 | 2011-05-06 | 9.722 | 4,390 | +86 | 0.00% | 42,681 |
| 2011-04-14 | 2011-04-12 | 10.006 | 4,304 | -91 | 0.00% | 43,066 |
| 2011-03-10 | 2011-03-08 | 9.523 | 4,395 | -83 | 0.00% | 41,854 |
| 2011-03-01 | 2011-02-25 | 9.583 | 4,478 | +360 | 0.00% | 42,911 |
| 2011-02-15 | 2011-02-11 | 9.404 | 4,118 | +64 | 0.00% | 38,726 |
| 2011-01-31 | 2011-01-27 | 9.999 | 4,054 | +213 | 0.00% | 40,537 |
| 2010-12-30 | 2010-12-28 | 10.520 | 3,841 | -288 | 0.01% | 40,406 |
| 2010-11-23 | 2010-11-19 | 13.703 | 4,129 | -42 | 0.01% | 56,580 |
| 2010-09-22 | 2010-09-20 | 13.100 | 4,171 | -3,648 | 0.01% | 54,641 |
| 2010-09-17 | 2010-09-15 | 12.607 | 7,819 | +3,648 | 0.01% | 98,573 |
| 2010-06-11 | 2010-06-09 | 11.949 | 4,171 | +2 | 0.01% | 49,840 |
| 2010-04-12 | 2010-04-08 | 14.635 | 4,169 | -47 | 0.01% | 61,013 |
| 2010-01-22 | 2010-01-20 | 15.719 | 4,216 | +1 | 0.01% | 66,272 |
| 2010-01-21 | 2010-01-19 | 16.261 | 4,215 | +3,690 | 0.01% | 68,540 |
| 2009-11-23 | 2009-11-19 | 14.773 | 525 | -5 | 0.00% | 7,756 |
| 2009-06-16 | 2009-06-12 | 16.385 | 530 | +223 | 0.00% | 8,684 |
| 2009-06-12 | 2009-06-10 | 17.727 | 307 | +2 | 0.00% | 5,442 |
| 2009-05-18 | 2009-05-14 | 12.689 | 305 | -179 | 0.00% | 3,870 |
| 2009-04-15 | 2009-04-09 | 9.145 | 484 | -8 | 0.00% | 4,426 |
| 2009-01-23 | 2009-01-21 | 8.047 | 492 | +1 | 0.00% | 3,959 |
| 2008-11-18 | 2008-11-14 | 6.802 | 491 | -5 | 0.00% | 3,340 |
| 2008-06-13 | 2008-06-11 | 37.131 | 496 | +2 | 0.00% | 18,417 |
| 2008-04-10 | 2008-04-08 | 41.261 | 494 | -9 | 0.00% | 20,383 |
| 2008-02-19 | 2008-02-15 | 44.807 | 503 | -555 | 0.00% | 22,538 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,058 | -30 | 0.00% | 56,044 |
| 2007-10-30 | 2007-10-26 | 55.793 | 1,088 | -957 | 0.00% | 60,703 |
| 2007-08-08 | 2007-08-06 | 53.285 | 2,045 | +957 | 0.00% | 108,969 |
| 2007-07-10 | 2007-07-06 | 58.927 | 1,088 | -957 | 0.00% | 64,113 |
| 2007-06-28 | 2007-06-26 | 55.793 | 2,045 | +957 | 0.00% | 114,097 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,088 | 0.00% | 62,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy