History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 298 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.180 | 298 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.173 | 298 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.174 | 298 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.165 | 298 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 0.170 | 298 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.170 | 298 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.154 | 298 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.149 | 298 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.151 | 298 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.142 | 298 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.162 | 298 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.169 | 298 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.178 | 298 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.169 | 298 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.174 | 298 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.178 | 298 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.178 | 298 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.177 | 298 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.184 | 298 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.185 | 298 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.185 | 298 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.195 | 298 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.195 | 298 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.198 | 298 | +0 | 0.00% | 59 |
| 2025-08-29 | 2025-08-27 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.204 | 298 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-08-20 | 2025-08-18 | 0.214 | 298 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.221 | 298 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-08-15 | 2025-08-13 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.215 | 298 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.213 | 298 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.193 | 298 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.198 | 298 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.198 | 298 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.188 | 298 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.189 | 298 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.189 | 298 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.189 | 298 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.189 | 298 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.191 | 298 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.191 | 298 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.191 | 298 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.191 | 298 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.188 | 298 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.192 | 298 | +0 | 0.00% | 57 |
| 2025-07-08 | 2025-07-04 | 0.198 | 298 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.199 | 298 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.192 | 298 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.199 | 298 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.193 | 298 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.195 | 298 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.193 | 298 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.193 | 298 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-06-19 | 2025-06-17 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.199 | 298 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.199 | 298 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2025-06-09 | 2025-06-05 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.209 | 298 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.204 | 298 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.208 | 298 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.211 | 298 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.222 | 298 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 0.223 | 298 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.222 | 298 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.224 | 298 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.208 | 298 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.214 | 298 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.215 | 298 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.215 | 298 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.204 | 298 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.206 | 298 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.209 | 298 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.207 | 298 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2025-04-01 | 2025-03-28 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.193 | 298 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.192 | 298 | +0 | 0.00% | 57 |
| 2025-03-27 | 2025-03-25 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.204 | 298 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.208 | 298 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.230 | 298 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.215 | 298 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.215 | 298 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.215 | 298 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.222 | 298 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.217 | 298 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.225 | 298 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.225 | 298 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.220 | 298 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.220 | 298 | +0 | 0.00% | 66 |
| 2025-02-24 | 2025-02-20 | 0.235 | 298 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.234 | 298 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.227 | 298 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.226 | 298 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.218 | 298 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.228 | 298 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.230 | 298 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.235 | 298 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.244 | 298 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2025-02-05 | 2025-02-03 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.250 | 298 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.247 | 298 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.247 | 298 | +0 | 0.00% | 74 |
| 2025-01-22 | 2025-01-20 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.243 | 298 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2025-01-15 | 2025-01-13 | 0.270 | 298 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.270 | 298 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.285 | 298 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.280 | 298 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.295 | 298 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.295 | 298 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.280 | 298 | +0 | 0.00% | 83 |
| 2025-01-06 | 2025-01-02 | 0.275 | 298 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.285 | 298 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.295 | 298 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.300 | 298 | +0 | 0.00% | 89 |
| 2024-12-27 | 2024-12-20 | 0.295 | 298 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.295 | 298 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.305 | 298 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.305 | 298 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.305 | 298 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 0.300 | 298 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 0.295 | 298 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.305 | 298 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.290 | 298 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.285 | 298 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.275 | 298 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.275 | 298 | +0 | 0.00% | 82 |
| 2024-12-06 | 2024-12-04 | 0.285 | 298 | +0 | 0.00% | 85 |
| 2024-12-05 | 2024-12-03 | 0.295 | 298 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.285 | 298 | +0 | 0.00% | 85 |
| 2024-12-03 | 2024-11-29 | 0.280 | 298 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.280 | 298 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.270 | 298 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.270 | 298 | +0 | 0.00% | 80 |
| 2024-11-27 | 2024-11-25 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2024-11-26 | 2024-11-22 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.270 | 298 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 0.250 | 298 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2024-11-19 | 2024-11-15 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 0.243 | 298 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.243 | 298 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.245 | 298 | +0 | 0.00% | 73 |
| 2024-11-13 | 2024-11-11 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.270 | 298 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.228 | 298 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.241 | 298 | +0 | 0.00% | 72 |
| 2024-11-06 | 2024-11-04 | 0.236 | 298 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.231 | 298 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.243 | 298 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 0.238 | 298 | +0 | 0.00% | 71 |
| 2024-10-31 | 2024-10-29 | 0.235 | 298 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-23 | 2024-10-21 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.198 | 298 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.214 | 298 | +0 | 0.00% | 64 |
| 2024-10-08 | 2024-10-04 | 0.234 | 298 | +0 | 0.00% | 70 |
| 2024-10-07 | 2024-10-03 | 0.247 | 298 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 0.249 | 298 | +0 | 0.00% | 74 |
| 2024-09-24 | 2024-09-20 | 0.249 | 298 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-09-19 | 2024-09-16 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-09-17 | 2024-09-13 | 0.239 | 298 | +0 | 0.00% | 71 |
| 2024-09-16 | 2024-09-12 | 0.244 | 298 | +0 | 0.00% | 73 |
| 2024-09-13 | 2024-09-11 | 0.246 | 298 | +0 | 0.00% | 73 |
| 2024-09-12 | 2024-09-10 | 0.247 | 298 | +0 | 0.00% | 74 |
| 2024-09-11 | 2024-09-09 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-09-10 | 2024-09-05 | 0.241 | 298 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.211 | 298 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2024-09-04 | 2024-09-02 | 0.209 | 298 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.215 | 298 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2024-08-30 | 2024-08-28 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.199 | 298 | +0 | 0.00% | 59 |
| 2024-08-27 | 2024-08-23 | 0.199 | 298 | +0 | 0.00% | 59 |
| 2024-08-26 | 2024-08-22 | 0.199 | 298 | +0 | 0.00% | 59 |
| 2024-08-23 | 2024-08-21 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 0.205 | 298 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 0.204 | 298 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 0.204 | 298 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.200 | 298 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.186 | 298 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.186 | 298 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.186 | 298 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.191 | 298 | +0 | 0.00% | 57 |
| 2024-07-31 | 2024-07-29 | 0.195 | 298 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.195 | 298 | +0 | 0.00% | 58 |
| 2024-07-29 | 2024-07-25 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2024-07-26 | 2024-07-24 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2024-07-25 | 2024-07-23 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2024-07-24 | 2024-07-22 | 0.197 | 298 | +0 | 0.00% | 59 |
| 2024-07-23 | 2024-07-19 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.195 | 298 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.206 | 298 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.206 | 298 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.196 | 298 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.194 | 298 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.190 | 298 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.193 | 298 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.189 | 298 | +0 | 0.00% | 56 |
| 2024-07-04 | 2024-07-02 | 0.189 | 298 | +0 | 0.00% | 56 |
| 2024-07-03 | 2024-06-28 | 0.189 | 298 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.203 | 298 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.201 | 298 | +0 | 0.00% | 60 |
| 2024-06-24 | 2024-06-20 | 0.211 | 298 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.211 | 298 | +0 | 0.00% | 63 |
| 2024-06-20 | 2024-06-18 | 0.211 | 298 | +0 | 0.00% | 63 |
| 2024-06-19 | 2024-06-17 | 0.221 | 298 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.235 | 298 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-06-14 | 2024-06-12 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.229 | 298 | +0 | 0.00% | 68 |
| 2024-06-12 | 2024-06-07 | 0.223 | 298 | +0 | 0.00% | 66 |
| 2024-06-11 | 2024-06-06 | 0.217 | 298 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.192 | 298 | +0 | 0.00% | 57 |
| 2024-06-06 | 2024-06-04 | 0.177 | 298 | +0 | 0.00% | 53 |
| 2024-06-05 | 2024-06-03 | 0.169 | 298 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.180 | 298 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.185 | 298 | +0 | 0.00% | 55 |
| 2024-05-31 | 2024-05-29 | 0.150 | 298 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.151 | 298 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.153 | 298 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.156 | 298 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.155 | 298 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.211 | 298 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.220 | 298 | +0 | 0.00% | 66 |
| 2024-05-22 | 2024-05-20 | 0.220 | 298 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.225 | 298 | +0 | 0.00% | 67 |
| 2024-05-20 | 2024-05-16 | 0.230 | 298 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.236 | 298 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.232 | 298 | +0 | 0.00% | 69 |
| 2024-05-14 | 2024-05-10 | 0.232 | 298 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 0.238 | 298 | +0 | 0.00% | 71 |
| 2024-05-10 | 2024-05-08 | 0.246 | 298 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 0.250 | 298 | +0 | 0.00% | 74 |
| 2024-05-08 | 2024-05-06 | 0.255 | 298 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.270 | 298 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.265 | 298 | +0 | 0.00% | 79 |
| 2024-05-02 | 2024-04-29 | 0.235 | 298 | +0 | 0.00% | 70 |
| 2024-04-30 | 2024-04-26 | 0.223 | 298 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 0.220 | 298 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.211 | 298 | +0 | 0.00% | 63 |
| 2024-04-25 | 2024-04-23 | 0.224 | 298 | +0 | 0.00% | 67 |
| 2024-04-24 | 2024-04-22 | 0.224 | 298 | +0 | 0.00% | 67 |
| 2024-04-23 | 2024-04-19 | 0.240 | 298 | +0 | 0.00% | 72 |
| 2024-04-22 | 2024-04-18 | 0.238 | 298 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.192 | 298 | +0 | 0.00% | 57 |
| 2024-04-18 | 2024-04-16 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.206 | 298 | +0 | 0.00% | 61 |
| 2024-04-16 | 2024-04-12 | 0.206 | 298 | +0 | 0.00% | 61 |
| 2024-04-15 | 2024-04-11 | 0.206 | 298 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 0.206 | 298 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 0.202 | 298 | +0 | 0.00% | 60 |
| 2024-04-10 | 2024-04-08 | 0.208 | 298 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 0.210 | 298 | +0 | 0.00% | 63 |
| 2024-04-08 | 2024-04-03 | 0.240 | 298 | +0 | 0.00% | 72 |
| 2024-04-05 | 2024-04-02 | 0.240 | 298 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.240 | 298 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.229 | 298 | +0 | 0.00% | 68 |
| 2024-03-28 | 2024-03-26 | 0.249 | 298 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.250 | 298 | +0 | 0.00% | 74 |
| 2024-03-26 | 2024-03-22 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-03-25 | 2024-03-21 | 0.260 | 298 | +0 | 0.00% | 77 |
| 2024-03-22 | 2024-03-20 | 0.275 | 298 | +0 | 0.00% | 82 |
| 2024-03-21 | 2024-03-19 | 0.275 | 298 | +0 | 0.00% | 82 |
| 2021-11-29 | 2021-11-25 | 0.404 | 298 | -3,574,500 | 0.00% | 120 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,574,798 | -559,092 | 2.09% | 1,422,008 |
| 2021-09-16 | 2021-09-14 | 0.342 | 4,133,890 | -6,986 | 2.09% | 1,415,620 |
| 2020-04-17 | 2020-04-15 | 0.332 | 4,140,876 | -357,414 | 2.09% | 1,375,042 |
| 2019-09-12 | 2019-09-10 | 0.585 | 4,498,290 | +4,133,545 | 2.28% | 2,629,582 |
| 2018-07-18 | 2018-07-16 | 1.384 | 364,745 | +121,467 | 0.18% | 504,664 |
| 2018-06-13 | 2018-06-11 | 1.571 | 243,278 | -8,487 | 0.18% | 382,175 |
| 2017-12-12 | 2017-12-08 | 3.510 | 251,765 | +246,528 | 0.22% | 883,580 |
| 2017-10-10 | 2017-10-06 | 4.011 | 5,237 | +60 | 0.00% | 21,005 |
| 2015-05-12 | 2015-05-08 | 14.038 | 5,177 | +66 | 0.01% | 72,676 |
| 2015-05-08 | 2015-05-06 | 13.838 | 5,111 | -66 | 0.01% | 70,724 |
| 2015-04-24 | 2015-04-22 | 12.367 | 5,177 | -66 | 0.01% | 64,024 |
| 2015-04-22 | 2015-04-20 | 11.231 | 5,243 | +66 | 0.01% | 58,882 |
| 2014-09-22 | 2014-09-18 | 12.701 | 5,177 | -1,496 | 0.01% | 65,754 |
| 2014-09-10 | 2014-09-05 | 13.971 | 6,673 | +1,496 | 0.01% | 93,231 |
| 2014-08-27 | 2014-08-25 | 13.236 | 5,177 | -1,496 | 0.01% | 68,523 |
| 2014-08-22 | 2014-08-20 | 13.370 | 6,673 | +1,496 | 0.01% | 89,216 |
| 2014-08-19 | 2014-08-15 | 13.637 | 5,177 | -1,496 | 0.01% | 70,599 |
| 2014-08-18 | 2014-08-14 | 13.370 | 6,673 | +1,496 | 0.01% | 89,216 |
| 2014-04-07 | 2014-04-03 | 13.971 | 5,177 | -1,496 | 0.01% | 72,330 |
| 2014-03-14 | 2014-03-12 | 15.044 | 6,673 | -58 | 0.01% | 100,387 |
| 2014-03-13 | 2014-03-11 | 15.972 | 6,731 | +1,509 | 0.01% | 107,505 |
| 2014-03-11 | 2014-03-07 | 16.899 | 5,222 | -6,036 | 0.01% | 88,249 |
| 2014-02-11 | 2014-02-07 | 15.441 | 11,258 | +2 | 0.01% | 173,839 |
| 2013-12-02 | 2013-11-28 | 10.073 | 11,256 | -75 | 0.01% | 113,381 |
| 2013-10-25 | 2013-10-23 | 9.744 | 11,331 | -292 | 0.01% | 110,406 |
| 2013-03-14 | 2013-03-12 | 8.098 | 11,623 | -189 | 0.01% | 94,121 |
| 2012-12-04 | 2012-11-30 | 7.060 | 11,812 | -110 | 0.01% | 83,394 |
| 2012-03-20 | 2012-03-16 | 7.187 | 11,922 | -323 | 0.01% | 85,681 |
| 2011-12-06 | 2011-12-02 | 6.502 | 12,245 | -112 | 0.01% | 79,619 |
| 2011-04-14 | 2011-04-12 | 10.006 | 12,357 | -261 | 0.01% | 123,645 |
| 2011-03-10 | 2011-03-08 | 9.523 | 12,618 | -238 | 0.01% | 120,164 |
| 2011-01-31 | 2011-01-27 | 9.999 | 12,856 | +3,733 | 0.01% | 128,552 |
| 2010-12-30 | 2010-12-28 | 10.520 | 9,123 | -684 | 0.01% | 95,970 |
| 2010-11-23 | 2010-11-19 | 13.703 | 9,807 | -99 | 0.01% | 134,387 |
| 2010-06-03 | 2010-06-01 | 12.223 | 9,906 | -913 | 0.01% | 121,083 |
| 2010-06-02 | 2010-05-31 | 11.565 | 10,819 | +913 | 0.01% | 125,127 |
| 2010-04-12 | 2010-04-08 | 14.635 | 9,906 | -112 | 0.01% | 144,974 |
| 2009-11-23 | 2009-11-19 | 14.773 | 10,018 | -90 | 0.01% | 147,995 |
| 2009-11-03 | 2009-10-30 | 13.967 | 10,108 | +9,308 | 0.01% | 141,180 |
| 2009-07-27 | 2009-07-23 | 16.653 | 800 | -1,862 | 0.00% | 13,322 |
| 2009-07-14 | 2009-07-10 | 15.310 | 2,662 | -1,861 | 0.00% | 40,756 |
| 2009-07-10 | 2009-07-08 | 15.310 | 4,523 | +1,861 | 0.01% | 69,248 |
| 2009-07-02 | 2009-06-29 | 15.847 | 2,662 | +1,862 | 0.00% | 42,186 |
| 2009-06-30 | 2009-06-26 | 14.773 | 800 | -75 | 0.00% | 11,818 |
| 2009-06-29 | 2009-06-25 | 13.699 | 875 | +75 | 0.00% | 11,986 |
| 2009-06-18 | 2009-06-16 | 15.579 | 800 | -261 | 0.00% | 12,463 |
| 2009-06-17 | 2009-06-15 | 15.579 | 1,061 | +261 | 0.00% | 16,529 |
| 2009-06-16 | 2009-06-12 | 16.385 | 800 | +236 | 0.00% | 13,108 |
| 2009-06-12 | 2009-06-10 | 17.727 | 564 | -3,909 | 0.00% | 9,998 |
| 2009-06-11 | 2009-06-09 | 17.727 | 4,473 | +186 | 0.01% | 79,295 |
| 2009-06-10 | 2009-06-08 | 17.996 | 4,287 | +3,723 | 0.01% | 77,149 |
| 2009-06-04 | 2009-06-02 | 15.042 | 564 | -38 | 0.00% | 8,483 |
| 2009-05-18 | 2009-05-14 | 12.689 | 602 | -354 | 0.00% | 7,639 |
| 2009-04-29 | 2009-04-27 | 8.459 | 956 | -8,984 | 0.00% | 8,087 |
| 2009-04-21 | 2009-04-17 | 8.358 | 9,940 | +8,866 | 0.02% | 83,074 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,074 | -19 | 0.00% | 9,821 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,093 | -13 | 0.00% | 7,434 |
| 2008-05-15 | 2008-05-13 | 41.074 | 1,106 | +293 | 0.00% | 45,428 |
| 2008-04-10 | 2008-04-08 | 41.261 | 813 | -16 | 0.00% | 33,545 |
| 2008-03-18 | 2008-03-14 | 41.905 | 829 | -148 | 0.00% | 34,740 |
| 2007-11-14 | 2007-11-12 | 52.972 | 977 | -28 | 0.00% | 51,754 |
| 2007-10-15 | 2007-10-11 | 54.853 | 1,005 | -574 | 0.00% | 55,127 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,579 | 0.00% | 90,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy