History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 5,005 | +0 | 0.00% | 926 |
| 2025-10-13 | 2025-10-09 | 0.180 | 5,005 | +0 | 0.00% | 901 |
| 2025-10-10 | 2025-10-08 | 0.173 | 5,005 | +0 | 0.00% | 866 |
| 2025-10-09 | 2025-10-06 | 0.174 | 5,005 | +0 | 0.00% | 871 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,005 | +0 | 0.00% | 826 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,005 | +0 | 0.00% | 851 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,005 | +0 | 0.00% | 851 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,005 | +0 | 0.00% | 771 |
| 2025-09-30 | 2025-09-26 | 0.149 | 5,005 | +0 | 0.00% | 746 |
| 2025-09-29 | 2025-09-25 | 0.151 | 5,005 | +0 | 0.00% | 756 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5,005 | +0 | 0.00% | 711 |
| 2025-09-25 | 2025-09-23 | 0.162 | 5,005 | +0 | 0.00% | 811 |
| 2025-09-24 | 2025-09-22 | 0.169 | 5,005 | +0 | 0.00% | 846 |
| 2025-09-23 | 2025-09-19 | 0.178 | 5,005 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 0.169 | 5,005 | +0 | 0.00% | 846 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,005 | +0 | 0.00% | 871 |
| 2025-09-18 | 2025-09-16 | 0.178 | 5,005 | +0 | 0.00% | 891 |
| 2025-09-17 | 2025-09-15 | 0.178 | 5,005 | +0 | 0.00% | 891 |
| 2025-09-16 | 2025-09-12 | 0.177 | 5,005 | +0 | 0.00% | 886 |
| 2025-09-15 | 2025-09-11 | 0.184 | 5,005 | +0 | 0.00% | 921 |
| 2025-09-12 | 2025-09-10 | 0.185 | 5,005 | +0 | 0.00% | 926 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,005 | +0 | 0.00% | 926 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2025-09-09 | 2025-09-05 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2025-09-08 | 2025-09-04 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2025-09-05 | 2025-09-03 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2025-09-04 | 2025-09-02 | 0.195 | 5,005 | +0 | 0.00% | 976 |
| 2025-09-03 | 2025-09-01 | 0.195 | 5,005 | +0 | 0.00% | 976 |
| 2025-09-02 | 2025-08-29 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2025-09-01 | 2025-08-28 | 0.198 | 5,005 | +0 | 0.00% | 991 |
| 2025-08-29 | 2025-08-27 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2025-08-28 | 2025-08-26 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2025-08-27 | 2025-08-25 | 0.204 | 5,005 | +0 | 0.00% | 1,021 |
| 2025-08-26 | 2025-08-22 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-08-25 | 2025-08-21 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-08-22 | 2025-08-20 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-08-21 | 2025-08-19 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-08-20 | 2025-08-18 | 0.214 | 5,005 | +0 | 0.00% | 1,071 |
| 2025-08-19 | 2025-08-15 | 0.221 | 5,005 | +0 | 0.00% | 1,106 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-08-15 | 2025-08-13 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-08-14 | 2025-08-12 | 0.215 | 5,005 | +0 | 0.00% | 1,076 |
| 2025-08-13 | 2025-08-11 | 0.213 | 5,005 | +0 | 0.00% | 1,066 |
| 2025-08-12 | 2025-08-08 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-08-11 | 2025-08-07 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-08-08 | 2025-08-06 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-08-07 | 2025-08-05 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2025-08-06 | 2025-08-04 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2025-08-05 | 2025-08-01 | 0.193 | 5,005 | +0 | 0.00% | 966 |
| 2025-08-04 | 2025-07-31 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-08-01 | 2025-07-30 | 0.198 | 5,005 | +0 | 0.00% | 991 |
| 2025-07-31 | 2025-07-29 | 0.198 | 5,005 | +0 | 0.00% | 991 |
| 2025-07-30 | 2025-07-28 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2025-07-29 | 2025-07-25 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2025-07-28 | 2025-07-24 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2025-07-25 | 2025-07-23 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-07-24 | 2025-07-22 | 0.188 | 5,005 | +0 | 0.00% | 941 |
| 2025-07-23 | 2025-07-21 | 0.189 | 5,005 | +0 | 0.00% | 946 |
| 2025-07-22 | 2025-07-18 | 0.189 | 5,005 | +0 | 0.00% | 946 |
| 2025-07-21 | 2025-07-17 | 0.189 | 5,005 | +0 | 0.00% | 946 |
| 2025-07-18 | 2025-07-16 | 0.189 | 5,005 | +0 | 0.00% | 946 |
| 2025-07-17 | 2025-07-15 | 0.191 | 5,005 | +0 | 0.00% | 956 |
| 2025-07-16 | 2025-07-14 | 0.191 | 5,005 | +0 | 0.00% | 956 |
| 2025-07-15 | 2025-07-11 | 0.191 | 5,005 | +0 | 0.00% | 956 |
| 2025-07-14 | 2025-07-10 | 0.191 | 5,005 | +0 | 0.00% | 956 |
| 2025-07-11 | 2025-07-09 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2025-07-10 | 2025-07-08 | 0.188 | 5,005 | +0 | 0.00% | 941 |
| 2025-07-09 | 2025-07-07 | 0.192 | 5,005 | +0 | 0.00% | 961 |
| 2025-07-08 | 2025-07-04 | 0.198 | 5,005 | +0 | 0.00% | 991 |
| 2025-07-07 | 2025-07-03 | 0.199 | 5,005 | +0 | 0.00% | 996 |
| 2025-07-04 | 2025-07-02 | 0.192 | 5,005 | +0 | 0.00% | 961 |
| 2025-07-03 | 2025-06-30 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-07-02 | 2025-06-27 | 0.199 | 5,005 | +0 | 0.00% | 996 |
| 2025-06-30 | 2025-06-26 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2025-06-27 | 2025-06-25 | 0.193 | 5,005 | +0 | 0.00% | 966 |
| 2025-06-26 | 2025-06-24 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2025-06-25 | 2025-06-23 | 0.195 | 5,005 | +0 | 0.00% | 976 |
| 2025-06-24 | 2025-06-20 | 0.193 | 5,005 | +0 | 0.00% | 966 |
| 2025-06-23 | 2025-06-19 | 0.193 | 5,005 | +0 | 0.00% | 966 |
| 2025-06-20 | 2025-06-18 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-06-18 | 2025-06-16 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-06-17 | 2025-06-13 | 0.199 | 5,005 | +0 | 0.00% | 996 |
| 2025-06-16 | 2025-06-12 | 0.199 | 5,005 | +0 | 0.00% | 996 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-06-12 | 2025-06-10 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2025-06-11 | 2025-06-09 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-06-10 | 2025-06-06 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2025-06-09 | 2025-06-05 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2025-06-06 | 2025-06-04 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2025-06-05 | 2025-06-03 | 0.209 | 5,005 | +0 | 0.00% | 1,046 |
| 2025-06-04 | 2025-06-02 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2025-06-03 | 2025-05-30 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-05-30 | 2025-05-28 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2025-05-29 | 2025-05-27 | 0.204 | 5,005 | +0 | 0.00% | 1,021 |
| 2025-05-28 | 2025-05-26 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2025-05-27 | 2025-05-23 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2025-05-26 | 2025-05-22 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-05-23 | 2025-05-21 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2025-05-22 | 2025-05-20 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2025-05-21 | 2025-05-19 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2025-05-20 | 2025-05-16 | 0.208 | 5,005 | +0 | 0.00% | 1,041 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-05-16 | 2025-05-14 | 0.211 | 5,005 | +0 | 0.00% | 1,056 |
| 2025-05-15 | 2025-05-13 | 0.222 | 5,005 | +0 | 0.00% | 1,111 |
| 2025-05-14 | 2025-05-12 | 0.223 | 5,005 | +0 | 0.00% | 1,116 |
| 2025-05-13 | 2025-05-09 | 0.222 | 5,005 | +0 | 0.00% | 1,111 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,005 | +0 | 0.00% | 1,121 |
| 2025-05-09 | 2025-05-07 | 0.208 | 5,005 | +0 | 0.00% | 1,041 |
| 2025-05-08 | 2025-05-06 | 0.214 | 5,005 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.215 | 5,005 | +0 | 0.00% | 1,076 |
| 2025-05-06 | 2025-04-30 | 0.215 | 5,005 | +0 | 0.00% | 1,076 |
| 2025-05-02 | 2025-04-29 | 0.204 | 5,005 | +0 | 0.00% | 1,021 |
| 2025-04-30 | 2025-04-28 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-04-29 | 2025-04-25 | 0.206 | 5,005 | +0 | 0.00% | 1,031 |
| 2025-04-28 | 2025-04-24 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2025-04-25 | 2025-04-23 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2025-04-24 | 2025-04-22 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-04-22 | 2025-04-16 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-04-17 | 2025-04-15 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-04-16 | 2025-04-14 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-04-15 | 2025-04-11 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-04-14 | 2025-04-10 | 0.209 | 5,005 | +0 | 0.00% | 1,046 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2025-04-10 | 2025-04-08 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2025-04-09 | 2025-04-07 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2025-04-08 | 2025-04-03 | 0.207 | 5,005 | +0 | 0.00% | 1,036 |
| 2025-04-07 | 2025-04-02 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2025-04-03 | 2025-04-01 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2025-04-02 | 2025-03-31 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2025-04-01 | 2025-03-28 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2025-03-31 | 2025-03-27 | 0.193 | 5,005 | +0 | 0.00% | 966 |
| 2025-03-28 | 2025-03-26 | 0.192 | 5,005 | +0 | 0.00% | 961 |
| 2025-03-27 | 2025-03-25 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-03-26 | 2025-03-24 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-03-25 | 2025-03-21 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-03-24 | 2025-03-20 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-03-21 | 2025-03-19 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2025-03-20 | 2025-03-18 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2025-03-19 | 2025-03-17 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2025-03-18 | 2025-03-14 | 0.204 | 5,005 | +0 | 0.00% | 1,021 |
| 2025-03-17 | 2025-03-13 | 0.208 | 5,005 | +0 | 0.00% | 1,041 |
| 2025-03-14 | 2025-03-12 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2025-03-13 | 2025-03-11 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2025-03-12 | 2025-03-10 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-03-11 | 2025-03-07 | 0.230 | 5,005 | +0 | 0.00% | 1,151 |
| 2025-03-10 | 2025-03-06 | 0.215 | 5,005 | +0 | 0.00% | 1,076 |
| 2025-03-07 | 2025-03-05 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2025-03-06 | 2025-03-04 | 0.215 | 5,005 | +0 | 0.00% | 1,076 |
| 2025-03-05 | 2025-03-03 | 0.215 | 5,005 | +0 | 0.00% | 1,076 |
| 2025-03-04 | 2025-02-28 | 0.222 | 5,005 | +0 | 0.00% | 1,111 |
| 2025-03-03 | 2025-02-27 | 0.217 | 5,005 | +0 | 0.00% | 1,086 |
| 2025-02-28 | 2025-02-26 | 0.225 | 5,005 | +0 | 0.00% | 1,126 |
| 2025-02-27 | 2025-02-25 | 0.225 | 5,005 | +0 | 0.00% | 1,126 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5,005 | +0 | 0.00% | 1,101 |
| 2025-02-25 | 2025-02-21 | 0.220 | 5,005 | +0 | 0.00% | 1,101 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,005 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.234 | 5,005 | +0 | 0.00% | 1,171 |
| 2025-02-20 | 2025-02-18 | 0.227 | 5,005 | +0 | 0.00% | 1,136 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,005 | +0 | 0.00% | 1,131 |
| 2025-02-18 | 2025-02-14 | 0.218 | 5,005 | +0 | 0.00% | 1,091 |
| 2025-02-17 | 2025-02-13 | 0.228 | 5,005 | +0 | 0.00% | 1,141 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,005 | +0 | 0.00% | 1,151 |
| 2025-02-13 | 2025-02-11 | 0.235 | 5,005 | +0 | 0.00% | 1,176 |
| 2025-02-12 | 2025-02-10 | 0.244 | 5,005 | +0 | 0.00% | 1,221 |
| 2025-02-11 | 2025-02-07 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2025-02-10 | 2025-02-06 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2025-02-07 | 2025-02-05 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2025-02-04 | 2025-01-28 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,005 | +0 | 0.00% | 1,251 |
| 2025-01-24 | 2025-01-22 | 0.247 | 5,005 | +0 | 0.00% | 1,236 |
| 2025-01-23 | 2025-01-21 | 0.247 | 5,005 | +0 | 0.00% | 1,236 |
| 2025-01-22 | 2025-01-20 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2025-01-21 | 2025-01-17 | 0.243 | 5,005 | +0 | 0.00% | 1,216 |
| 2025-01-20 | 2025-01-16 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,005 | +0 | 0.00% | 1,351 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,005 | +0 | 0.00% | 1,351 |
| 2025-01-13 | 2025-01-09 | 0.285 | 5,005 | +0 | 0.00% | 1,426 |
| 2025-01-10 | 2025-01-08 | 0.280 | 5,005 | +0 | 0.00% | 1,401 |
| 2025-01-09 | 2025-01-07 | 0.295 | 5,005 | +0 | 0.00% | 1,476 |
| 2025-01-08 | 2025-01-06 | 0.295 | 5,005 | +0 | 0.00% | 1,476 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,005 | +0 | 0.00% | 1,401 |
| 2025-01-06 | 2025-01-02 | 0.275 | 5,005 | +0 | 0.00% | 1,376 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,005 | +0 | 0.00% | 1,426 |
| 2025-01-02 | 2024-12-27 | 0.295 | 5,005 | +0 | 0.00% | 1,476 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,005 | +0 | 0.00% | 1,502 |
| 2024-12-27 | 2024-12-20 | 0.295 | 5,005 | +0 | 0.00% | 1,476 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,005 | +0 | 0.00% | 1,476 |
| 2024-12-20 | 2024-12-18 | 0.305 | 5,005 | +0 | 0.00% | 1,527 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,005 | +0 | 0.00% | 1,527 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,005 | +0 | 0.00% | 1,527 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,005 | +0 | 0.00% | 1,502 |
| 2024-12-16 | 2024-12-12 | 0.295 | 5,005 | +0 | 0.00% | 1,476 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,005 | +0 | 0.00% | 1,527 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,005 | +0 | 0.00% | 1,451 |
| 2024-12-11 | 2024-12-09 | 0.285 | 5,005 | +0 | 0.00% | 1,426 |
| 2024-12-10 | 2024-12-06 | 0.275 | 5,005 | +0 | 0.00% | 1,376 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,005 | +0 | 0.00% | 1,376 |
| 2024-12-06 | 2024-12-04 | 0.285 | 5,005 | +0 | 0.00% | 1,426 |
| 2024-12-05 | 2024-12-03 | 0.295 | 5,005 | +0 | 0.00% | 1,476 |
| 2024-12-04 | 2024-12-02 | 0.285 | 5,005 | +0 | 0.00% | 1,426 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,005 | +0 | 0.00% | 1,401 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,005 | +0 | 0.00% | 1,401 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,005 | +0 | 0.00% | 1,351 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,005 | +0 | 0.00% | 1,351 |
| 2024-11-27 | 2024-11-25 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2024-11-26 | 2024-11-22 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-11-25 | 2024-11-21 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,005 | +0 | 0.00% | 1,351 |
| 2024-11-21 | 2024-11-19 | 0.250 | 5,005 | +0 | 0.00% | 1,251 |
| 2024-11-20 | 2024-11-18 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-11-18 | 2024-11-14 | 0.243 | 5,005 | +0 | 0.00% | 1,216 |
| 2024-11-15 | 2024-11-13 | 0.243 | 5,005 | +0 | 0.00% | 1,216 |
| 2024-11-14 | 2024-11-12 | 0.245 | 5,005 | +0 | 0.00% | 1,226 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,005 | +0 | 0.00% | 1,351 |
| 2024-11-11 | 2024-11-07 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-11-08 | 2024-11-06 | 0.228 | 5,005 | +0 | 0.00% | 1,141 |
| 2024-11-07 | 2024-11-05 | 0.241 | 5,005 | +0 | 0.00% | 1,206 |
| 2024-11-06 | 2024-11-04 | 0.236 | 5,005 | +0 | 0.00% | 1,181 |
| 2024-11-05 | 2024-11-01 | 0.231 | 5,005 | +0 | 0.00% | 1,156 |
| 2024-11-04 | 2024-10-31 | 0.243 | 5,005 | +0 | 0.00% | 1,216 |
| 2024-11-01 | 2024-10-30 | 0.238 | 5,005 | +0 | 0.00% | 1,191 |
| 2024-10-31 | 2024-10-29 | 0.235 | 5,005 | +0 | 0.00% | 1,176 |
| 2024-10-30 | 2024-10-28 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-29 | 2024-10-25 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2024-10-24 | 2024-10-22 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-22 | 2024-10-18 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-21 | 2024-10-17 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-18 | 2024-10-16 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-17 | 2024-10-15 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-16 | 2024-10-14 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-15 | 2024-10-10 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-10-10 | 2024-10-08 | 0.198 | 5,005 | +0 | 0.00% | 991 |
| 2024-10-09 | 2024-10-07 | 0.214 | 5,005 | +0 | 0.00% | 1,071 |
| 2024-10-08 | 2024-10-04 | 0.234 | 5,005 | +0 | 0.00% | 1,171 |
| 2024-10-07 | 2024-10-03 | 0.247 | 5,005 | +0 | 0.00% | 1,236 |
| 2024-10-04 | 2024-10-02 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-10-03 | 2024-09-30 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-10-02 | 2024-09-27 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-09-30 | 2024-09-26 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-09-27 | 2024-09-25 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-09-25 | 2024-09-23 | 0.249 | 5,005 | +0 | 0.00% | 1,246 |
| 2024-09-24 | 2024-09-20 | 0.249 | 5,005 | +0 | 0.00% | 1,246 |
| 2024-09-23 | 2024-09-19 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-09-20 | 2024-09-17 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-09-19 | 2024-09-16 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-09-17 | 2024-09-13 | 0.239 | 5,005 | +0 | 0.00% | 1,196 |
| 2024-09-16 | 2024-09-12 | 0.244 | 5,005 | +0 | 0.00% | 1,221 |
| 2024-09-13 | 2024-09-11 | 0.246 | 5,005 | +0 | 0.00% | 1,231 |
| 2024-09-12 | 2024-09-10 | 0.247 | 5,005 | +0 | 0.00% | 1,236 |
| 2024-09-11 | 2024-09-09 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-09-10 | 2024-09-05 | 0.241 | 5,005 | +0 | 0.00% | 1,206 |
| 2024-09-09 | 2024-09-04 | 0.211 | 5,005 | +0 | 0.00% | 1,056 |
| 2024-09-05 | 2024-09-03 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2024-09-04 | 2024-09-02 | 0.209 | 5,005 | +0 | 0.00% | 1,046 |
| 2024-09-03 | 2024-08-30 | 0.215 | 5,005 | +0 | 0.00% | 1,076 |
| 2024-09-02 | 2024-08-29 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2024-08-30 | 2024-08-28 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2024-08-29 | 2024-08-27 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2024-08-28 | 2024-08-26 | 0.199 | 5,005 | +0 | 0.00% | 996 |
| 2024-08-27 | 2024-08-23 | 0.199 | 5,005 | +0 | 0.00% | 996 |
| 2024-08-26 | 2024-08-22 | 0.199 | 5,005 | +0 | 0.00% | 996 |
| 2024-08-23 | 2024-08-21 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2024-08-22 | 2024-08-20 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2024-08-21 | 2024-08-19 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2024-08-20 | 2024-08-16 | 0.205 | 5,005 | +0 | 0.00% | 1,026 |
| 2024-08-19 | 2024-08-15 | 0.204 | 5,005 | +0 | 0.00% | 1,021 |
| 2024-08-16 | 2024-08-14 | 0.204 | 5,005 | +0 | 0.00% | 1,021 |
| 2024-08-15 | 2024-08-13 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2024-08-14 | 2024-08-12 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-08-13 | 2024-08-09 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,005 | +0 | 0.00% | 1,001 |
| 2024-08-08 | 2024-08-06 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2024-08-07 | 2024-08-05 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2024-08-06 | 2024-08-02 | 0.186 | 5,005 | +0 | 0.00% | 931 |
| 2024-08-05 | 2024-08-01 | 0.186 | 5,005 | +0 | 0.00% | 931 |
| 2024-08-02 | 2024-07-31 | 0.186 | 5,005 | +0 | 0.00% | 931 |
| 2024-08-01 | 2024-07-30 | 0.191 | 5,005 | +0 | 0.00% | 956 |
| 2024-07-31 | 2024-07-29 | 0.195 | 5,005 | +0 | 0.00% | 976 |
| 2024-07-30 | 2024-07-26 | 0.195 | 5,005 | +0 | 0.00% | 976 |
| 2024-07-29 | 2024-07-25 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2024-07-26 | 2024-07-24 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2024-07-25 | 2024-07-23 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2024-07-24 | 2024-07-22 | 0.197 | 5,005 | +0 | 0.00% | 986 |
| 2024-07-23 | 2024-07-19 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2024-07-22 | 2024-07-18 | 0.195 | 5,005 | +0 | 0.00% | 976 |
| 2024-07-19 | 2024-07-17 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2024-07-18 | 2024-07-16 | 0.206 | 5,005 | +0 | 0.00% | 1,031 |
| 2024-07-17 | 2024-07-15 | 0.206 | 5,005 | +0 | 0.00% | 1,031 |
| 2024-07-16 | 2024-07-12 | 0.196 | 5,005 | +0 | 0.00% | 981 |
| 2024-07-15 | 2024-07-11 | 0.194 | 5,005 | +0 | 0.00% | 971 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2024-07-11 | 2024-07-09 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2024-07-10 | 2024-07-08 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2024-07-09 | 2024-07-05 | 0.190 | 5,005 | +0 | 0.00% | 951 |
| 2024-07-08 | 2024-07-04 | 0.193 | 5,005 | +0 | 0.00% | 966 |
| 2024-07-05 | 2024-07-03 | 0.189 | 5,005 | +0 | 0.00% | 946 |
| 2024-07-04 | 2024-07-02 | 0.189 | 5,005 | +0 | 0.00% | 946 |
| 2024-07-03 | 2024-06-28 | 0.189 | 5,005 | +0 | 0.00% | 946 |
| 2024-07-02 | 2024-06-27 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2024-06-28 | 2024-06-26 | 0.203 | 5,005 | +0 | 0.00% | 1,016 |
| 2024-06-27 | 2024-06-25 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2024-06-26 | 2024-06-24 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2024-06-25 | 2024-06-21 | 0.201 | 5,005 | +0 | 0.00% | 1,006 |
| 2024-06-24 | 2024-06-20 | 0.211 | 5,005 | +0 | 0.00% | 1,056 |
| 2024-06-21 | 2024-06-19 | 0.211 | 5,005 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.211 | 5,005 | +0 | 0.00% | 1,056 |
| 2024-06-19 | 2024-06-17 | 0.221 | 5,005 | +0 | 0.00% | 1,106 |
| 2024-06-18 | 2024-06-14 | 0.235 | 5,005 | +0 | 0.00% | 1,176 |
| 2024-06-17 | 2024-06-13 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-06-14 | 2024-06-12 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2024-06-13 | 2024-06-11 | 0.229 | 5,005 | +0 | 0.00% | 1,146 |
| 2024-06-12 | 2024-06-07 | 0.223 | 5,005 | +0 | 0.00% | 1,116 |
| 2024-06-11 | 2024-06-06 | 0.217 | 5,005 | +0 | 0.00% | 1,086 |
| 2024-06-07 | 2024-06-05 | 0.192 | 5,005 | +0 | 0.00% | 961 |
| 2024-06-06 | 2024-06-04 | 0.177 | 5,005 | +0 | 0.00% | 886 |
| 2024-06-05 | 2024-06-03 | 0.169 | 5,005 | +0 | 0.00% | 846 |
| 2024-06-04 | 2024-05-31 | 0.180 | 5,005 | +0 | 0.00% | 901 |
| 2024-06-03 | 2024-05-30 | 0.185 | 5,005 | +0 | 0.00% | 926 |
| 2024-05-31 | 2024-05-29 | 0.150 | 5,005 | +0 | 0.00% | 751 |
| 2024-05-30 | 2024-05-28 | 0.151 | 5,005 | +0 | 0.00% | 756 |
| 2024-05-29 | 2024-05-27 | 0.153 | 5,005 | +0 | 0.00% | 766 |
| 2024-05-28 | 2024-05-24 | 0.156 | 5,005 | +0 | 0.00% | 781 |
| 2024-05-27 | 2024-05-23 | 0.155 | 5,005 | +0 | 0.00% | 776 |
| 2024-05-24 | 2024-05-22 | 0.211 | 5,005 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.220 | 5,005 | +0 | 0.00% | 1,101 |
| 2024-05-22 | 2024-05-20 | 0.220 | 5,005 | +0 | 0.00% | 1,101 |
| 2024-05-21 | 2024-05-17 | 0.225 | 5,005 | +0 | 0.00% | 1,126 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,005 | +0 | 0.00% | 1,151 |
| 2024-05-17 | 2024-05-14 | 0.236 | 5,005 | +0 | 0.00% | 1,181 |
| 2024-05-16 | 2024-05-13 | 0.232 | 5,005 | +0 | 0.00% | 1,161 |
| 2024-05-14 | 2024-05-10 | 0.232 | 5,005 | +0 | 0.00% | 1,161 |
| 2024-05-13 | 2024-05-09 | 0.238 | 5,005 | +0 | 0.00% | 1,191 |
| 2024-05-10 | 2024-05-08 | 0.246 | 5,005 | +0 | 0.00% | 1,231 |
| 2024-05-09 | 2024-05-07 | 0.250 | 5,005 | +0 | 0.00% | 1,251 |
| 2024-05-08 | 2024-05-06 | 0.255 | 5,005 | +0 | 0.00% | 1,276 |
| 2024-05-07 | 2024-05-03 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-05-06 | 2024-05-02 | 0.270 | 5,005 | +0 | 0.00% | 1,351 |
| 2024-05-03 | 2024-04-30 | 0.265 | 5,005 | +0 | 0.00% | 1,326 |
| 2024-05-02 | 2024-04-29 | 0.235 | 5,005 | +0 | 0.00% | 1,176 |
| 2024-04-30 | 2024-04-26 | 0.223 | 5,005 | +0 | 0.00% | 1,116 |
| 2024-04-29 | 2024-04-25 | 0.220 | 5,005 | +0 | 0.00% | 1,101 |
| 2024-04-26 | 2024-04-24 | 0.211 | 5,005 | +0 | 0.00% | 1,056 |
| 2024-04-25 | 2024-04-23 | 0.224 | 5,005 | +0 | 0.00% | 1,121 |
| 2024-04-24 | 2024-04-22 | 0.224 | 5,005 | +0 | 0.00% | 1,121 |
| 2024-04-23 | 2024-04-19 | 0.240 | 5,005 | +0 | 0.00% | 1,201 |
| 2024-04-22 | 2024-04-18 | 0.238 | 5,005 | +0 | 0.00% | 1,191 |
| 2024-04-19 | 2024-04-17 | 0.192 | 5,005 | +0 | 0.00% | 961 |
| 2024-04-18 | 2024-04-16 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2024-04-17 | 2024-04-15 | 0.206 | 5,005 | +0 | 0.00% | 1,031 |
| 2024-04-16 | 2024-04-12 | 0.206 | 5,005 | +0 | 0.00% | 1,031 |
| 2024-04-15 | 2024-04-11 | 0.206 | 5,005 | +0 | 0.00% | 1,031 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,005 | +0 | 0.00% | 1,031 |
| 2024-04-11 | 2024-04-09 | 0.202 | 5,005 | +0 | 0.00% | 1,011 |
| 2024-04-10 | 2024-04-08 | 0.208 | 5,005 | +0 | 0.00% | 1,041 |
| 2024-04-09 | 2024-04-05 | 0.210 | 5,005 | +0 | 0.00% | 1,051 |
| 2024-04-08 | 2024-04-03 | 0.240 | 5,005 | +0 | 0.00% | 1,201 |
| 2024-04-05 | 2024-04-02 | 0.240 | 5,005 | +0 | 0.00% | 1,201 |
| 2024-04-03 | 2024-03-28 | 0.240 | 5,005 | +0 | 0.00% | 1,201 |
| 2024-04-02 | 2024-03-27 | 0.229 | 5,005 | +0 | 0.00% | 1,146 |
| 2024-03-28 | 2024-03-26 | 0.249 | 5,005 | +0 | 0.00% | 1,246 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,005 | +0 | 0.00% | 1,251 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-03-25 | 2024-03-21 | 0.260 | 5,005 | +0 | 0.00% | 1,301 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,005 | +0 | 0.00% | 1,376 |
| 2024-03-21 | 2024-03-19 | 0.275 | 5,005 | +0 | 0.00% | 1,376 |
| 2023-10-04 | 2023-09-29 | 0.228 | 5,005 | +722 | 0.00% | 1,141 |
| 2021-12-14 | 2021-12-10 | 0.476 | 4,283 | +2,250 | 0.00% | 2,039 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,033 | -318 | 0.00% | 809 |
| 2018-07-18 | 2018-07-16 | 1.384 | 2,351 | +723 | 0.00% | 3,253 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,628 | -57 | 0.00% | 2,557 |
| 2017-04-12 | 2017-04-10 | 8.022 | 1,685 | -2,992 | 0.00% | 13,517 |
| 2016-10-14 | 2016-10-12 | 11.632 | 4,677 | +2,992 | 0.00% | 54,401 |
| 2016-10-11 | 2016-10-06 | 12.568 | 1,685 | -2,992 | 0.00% | 21,176 |
| 2016-10-07 | 2016-10-05 | 12.367 | 4,677 | +2,992 | 0.00% | 57,840 |
| 2014-09-10 | 2014-09-05 | 13.971 | 1,685 | -1,796 | 0.00% | 23,542 |
| 2014-08-29 | 2014-08-27 | 13.102 | 3,481 | +599 | 0.00% | 45,609 |
| 2014-07-23 | 2014-07-21 | 11.698 | 2,882 | -599 | 0.00% | 33,715 |
| 2014-06-24 | 2014-06-20 | 12.166 | 3,481 | -544 | 0.00% | 42,351 |
| 2014-05-15 | 2014-05-13 | 12.300 | 4,025 | +549 | 0.00% | 49,508 |
| 2014-05-08 | 2014-05-05 | 12.033 | 3,476 | -44,877 | 0.00% | 41,826 |
| 2014-03-14 | 2014-03-12 | 15.044 | 48,353 | -421 | 0.05% | 727,412 |
| 2014-03-12 | 2014-03-10 | 16.237 | 48,774 | -1,509 | 0.05% | 791,927 |
| 2014-02-28 | 2014-02-26 | 14.050 | 50,283 | +16,599 | 0.05% | 706,461 |
| 2014-02-18 | 2014-02-14 | 14.911 | 33,684 | -2,264 | 0.04% | 502,270 |
| 2014-02-17 | 2014-02-13 | 15.044 | 35,948 | +2,264 | 0.04% | 540,794 |
| 2014-02-13 | 2014-02-11 | 15.441 | 33,684 | +15,089 | 0.04% | 520,128 |
| 2014-02-12 | 2014-02-10 | 15.972 | 18,595 | +15,089 | 0.02% | 296,992 |
| 2014-02-07 | 2014-02-05 | 15.176 | 3,506 | +1,509 | 0.00% | 53,208 |
| 2014-01-27 | 2014-01-23 | 13.122 | 1,997 | +4 | 0.00% | 26,204 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,993 | -13 | 0.00% | 20,075 |
| 2013-09-10 | 2013-09-06 | 9.349 | 2,006 | -3,038 | 0.00% | 18,754 |
| 2013-08-09 | 2013-08-07 | 8.954 | 5,044 | +3,038 | 0.01% | 45,163 |
| 2013-05-16 | 2013-05-14 | 7.900 | 2,006 | +7 | 0.00% | 15,848 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,999 | -32 | 0.00% | 16,188 |
| 2013-02-06 | 2013-02-04 | 8.551 | 2,031 | +4 | 0.00% | 17,368 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,027 | -19 | 0.00% | 14,311 |
| 2012-05-25 | 2012-05-23 | 6.033 | 2,046 | +12 | 0.00% | 12,344 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,034 | -55 | 0.00% | 14,618 |
| 2012-01-17 | 2012-01-13 | 5.749 | 2,089 | +3 | 0.00% | 12,011 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,086 | -19 | 0.00% | 13,564 |
| 2011-05-11 | 2011-05-06 | 9.722 | 2,105 | +7 | 0.00% | 20,466 |
| 2011-05-04 | 2011-04-29 | 9.722 | 2,098 | -1,615 | 0.00% | 20,397 |
| 2011-04-15 | 2011-04-13 | 10.006 | 3,713 | +1,615 | 0.00% | 37,153 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,098 | -44 | 0.00% | 20,993 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,142 | -41 | 0.00% | 20,399 |
| 2011-02-15 | 2011-02-11 | 9.404 | 2,183 | +4 | 0.00% | 20,529 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,179 | +91 | 0.00% | 21,789 |
| 2011-01-21 | 2011-01-19 | 10.237 | 2,088 | -67 | 0.00% | 21,376 |
| 2010-12-30 | 2010-12-28 | 10.520 | 2,155 | -162 | 0.00% | 22,670 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,317 | -23 | 0.00% | 31,750 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,340 | -26 | 0.00% | 34,246 |
| 2010-01-26 | 2010-01-22 | 14.635 | 2,366 | -1,845 | 0.00% | 34,626 |
| 2010-01-22 | 2010-01-20 | 15.719 | 4,211 | +1,845 | 0.01% | 66,193 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,366 | -22 | 0.00% | 34,953 |
| 2009-10-30 | 2009-10-28 | 14.504 | 2,388 | -16,604 | 0.00% | 34,636 |
| 2009-10-22 | 2009-10-20 | 16.116 | 18,992 | +12,881 | 0.03% | 306,073 |
| 2009-10-21 | 2009-10-19 | 16.385 | 6,111 | -2,420 | 0.01% | 100,126 |
| 2009-10-19 | 2009-10-15 | 15.579 | 8,531 | +6,143 | 0.01% | 132,902 |
| 2009-07-28 | 2009-07-24 | 15.847 | 2,388 | -1,861 | 0.00% | 37,843 |
| 2009-07-15 | 2009-07-13 | 15.042 | 4,249 | +1,861 | 0.01% | 63,911 |
| 2009-06-23 | 2009-06-19 | 14.773 | 2,388 | -5,584 | 0.00% | 35,278 |
| 2009-06-22 | 2009-06-18 | 14.773 | 7,972 | +5,584 | 0.01% | 117,770 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,388 | +1,383 | 0.00% | 39,126 |
| 2009-06-11 | 2009-06-09 | 17.727 | 1,005 | -224 | 0.00% | 17,816 |
| 2009-06-08 | 2009-06-04 | 14.773 | 1,229 | -74 | 0.00% | 18,156 |
| 2009-06-03 | 2009-06-01 | 13.967 | 1,303 | -223 | 0.00% | 18,199 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,526 | -897 | 0.00% | 19,363 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,423 | -43 | 0.00% | 22,157 |
| 2008-12-29 | 2008-12-22 | 9.976 | 2,466 | -3,007 | 0.00% | 24,601 |
| 2008-12-23 | 2008-12-19 | 9.643 | 5,473 | +3,007 | 0.01% | 52,778 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,466 | -30 | 0.00% | 16,773 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,496 | -48 | 0.00% | 102,987 |
| 2007-12-12 | 2007-12-10 | 51.576 | 2,544 | -1,551 | 0.00% | 131,209 |
| 2007-12-03 | 2007-11-29 | 50.609 | 4,095 | +1,551 | 0.01% | 207,243 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,544 | -72 | 0.01% | 134,761 |
| 2007-11-13 | 2007-11-09 | 53.599 | 2,616 | -638 | 0.01% | 140,215 |
| 2007-11-09 | 2007-11-07 | 54.539 | 3,254 | +638 | 0.01% | 177,471 |
| 2007-11-07 | 2007-11-05 | 52.659 | 2,616 | -1,595 | 0.01% | 137,755 |
| 2007-07-10 | 2007-07-06 | 58.927 | 4,211 | -638 | 0.01% | 248,143 |
| 2007-06-26 | 2007-06-22 | 57.360 | 4,849 | 0.01% | 278,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy