History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 2,200,007 +0 0.22% 407,001
2025-10-13 2025-10-09 0.180 2,200,007 +0 0.22% 396,001
2025-10-10 2025-10-08 0.173 2,200,007 +0 0.22% 380,601
2025-10-09 2025-10-06 0.174 2,200,007 +0 0.22% 382,801
2025-10-08 2025-10-03 0.165 2,200,007 +0 0.22% 363,001
2025-10-06 2025-10-02 0.170 2,200,007 +0 0.22% 374,001
2025-10-03 2025-09-30 0.170 2,200,007 +0 0.22% 374,001
2025-10-02 2025-09-29 0.154 2,200,007 +0 0.22% 338,801
2025-09-30 2025-09-26 0.149 2,200,007 +0 0.22% 327,801
2025-09-29 2025-09-25 0.151 2,200,007 +0 0.22% 332,201
2025-09-26 2025-09-24 0.142 2,200,007 +0 0.22% 312,401
2025-09-25 2025-09-23 0.162 2,200,007 +0 0.22% 356,401
2025-09-24 2025-09-22 0.169 2,200,007 +0 0.22% 371,801
2025-09-23 2025-09-19 0.178 2,200,007 +0 0.22% 391,601
2025-09-22 2025-09-18 0.169 2,200,007 +0 0.22% 371,801
2025-09-19 2025-09-17 0.174 2,200,007 +0 0.22% 382,801
2025-09-18 2025-09-16 0.178 2,200,007 +0 0.22% 391,601
2025-09-17 2025-09-15 0.178 2,200,007 +0 0.22% 391,601
2025-09-16 2025-09-12 0.177 2,200,007 +0 0.22% 389,401
2025-09-15 2025-09-11 0.184 2,200,007 +0 0.22% 404,801
2025-09-12 2025-09-10 0.185 2,200,007 +0 0.22% 407,001
2025-09-11 2025-09-09 0.185 2,200,007 +0 0.22% 407,001
2025-09-10 2025-09-08 0.190 2,200,007 +0 0.22% 418,001
2025-09-09 2025-09-05 0.197 2,200,007 +0 0.22% 433,401
2025-09-08 2025-09-04 0.196 2,200,007 +0 0.22% 431,201
2025-09-05 2025-09-03 0.196 2,200,007 +0 0.22% 431,201
2025-09-04 2025-09-02 0.195 2,200,007 +0 0.22% 429,001
2025-09-03 2025-09-01 0.195 2,200,007 +0 0.22% 429,001
2025-09-02 2025-08-29 0.196 2,200,007 +0 0.22% 431,201
2025-09-01 2025-08-28 0.198 2,200,007 +0 0.22% 435,601
2025-08-29 2025-08-27 0.201 2,200,007 +0 0.22% 442,201
2025-08-28 2025-08-26 0.202 2,200,007 +0 0.22% 444,401
2025-08-27 2025-08-25 0.204 2,200,007 +0 0.22% 448,801
2025-08-26 2025-08-22 0.210 2,200,007 +0 0.22% 462,001
2025-08-25 2025-08-21 0.210 2,200,007 +0 0.22% 462,001
2025-08-22 2025-08-20 0.210 2,200,007 +0 0.22% 462,001
2025-08-21 2025-08-19 0.210 2,200,007 +0 0.22% 462,001
2025-08-20 2025-08-18 0.214 2,200,007 +0 0.22% 470,801
2025-08-19 2025-08-15 0.221 2,200,007 +0 0.22% 486,202
2025-08-18 2025-08-14 0.210 2,200,007 +0 0.22% 462,001
2025-08-15 2025-08-13 0.210 2,200,007 +0 0.22% 462,001
2025-08-14 2025-08-12 0.215 2,200,007 +0 0.22% 473,002
2025-08-13 2025-08-11 0.213 2,200,007 +0 0.22% 468,601
2025-08-12 2025-08-08 0.207 2,200,007 +0 0.22% 455,401
2025-08-11 2025-08-07 0.200 2,200,007 +0 0.22% 440,001
2025-08-08 2025-08-06 0.200 2,200,007 +0 0.22% 440,001
2025-08-07 2025-08-05 0.197 2,200,007 +0 0.22% 433,401
2025-08-06 2025-08-04 0.197 2,200,007 +0 0.22% 433,401
2025-08-05 2025-08-01 0.193 2,200,007 +0 0.22% 424,601
2025-08-04 2025-07-31 0.200 2,200,007 +0 0.22% 440,001
2025-08-01 2025-07-30 0.198 2,200,007 +0 0.22% 435,601
2025-07-31 2025-07-29 0.198 2,200,007 +0 0.22% 435,601
2025-07-30 2025-07-28 0.205 2,200,007 +0 0.22% 451,001
2025-07-29 2025-07-25 0.201 2,200,007 +0 0.22% 442,201
2025-07-28 2025-07-24 0.197 2,200,007 +0 0.22% 433,401
2025-07-25 2025-07-23 0.194 2,200,007 +0 0.22% 426,801
2025-07-24 2025-07-22 0.188 2,200,007 +0 0.22% 413,601
2025-07-23 2025-07-21 0.189 2,200,007 +0 0.22% 415,801
2025-07-22 2025-07-18 0.189 2,200,007 +0 0.22% 415,801
2025-07-21 2025-07-17 0.189 2,200,007 +0 0.22% 415,801
2025-07-18 2025-07-16 0.189 2,200,007 +0 0.22% 415,801
2025-07-17 2025-07-15 0.191 2,200,007 +0 0.22% 420,201
2025-07-16 2025-07-14 0.191 2,200,007 +0 0.22% 420,201
2025-07-15 2025-07-11 0.191 2,200,007 +0 0.22% 420,201
2025-07-14 2025-07-10 0.191 2,200,007 +0 0.22% 420,201
2025-07-11 2025-07-09 0.190 2,200,007 +0 0.22% 418,001
2025-07-10 2025-07-08 0.188 2,200,007 +0 0.22% 413,601
2025-07-09 2025-07-07 0.192 2,200,007 +0 0.22% 422,401
2025-07-08 2025-07-04 0.198 2,200,007 +0 0.22% 435,601
2025-07-07 2025-07-03 0.199 2,200,007 +0 0.22% 437,801
2025-07-04 2025-07-02 0.192 2,200,007 +0 0.22% 422,401
2025-07-03 2025-06-30 0.194 2,200,007 +0 0.22% 426,801
2025-07-02 2025-06-27 0.199 2,200,007 +0 0.22% 437,801
2025-06-30 2025-06-26 0.190 2,200,007 +0 0.22% 418,001
2025-06-27 2025-06-25 0.193 2,200,007 +0 0.22% 424,601
2025-06-26 2025-06-24 0.196 2,200,007 +0 0.22% 431,201
2025-06-25 2025-06-23 0.195 2,200,007 +0 0.22% 429,001
2025-06-24 2025-06-20 0.193 2,200,007 +0 0.22% 424,601
2025-06-23 2025-06-19 0.193 2,200,007 +0 0.22% 424,601
2025-06-20 2025-06-18 0.200 2,200,007 +0 0.22% 440,001
2025-06-19 2025-06-17 0.200 2,200,007 +0 0.22% 440,001
2025-06-18 2025-06-16 0.194 2,200,007 +0 0.22% 426,801
2025-06-17 2025-06-13 0.199 2,200,007 +0 0.22% 437,801
2025-06-16 2025-06-12 0.199 2,200,007 +0 0.22% 437,801
2025-06-13 2025-06-11 0.200 2,200,007 +0 0.22% 440,001
2025-06-12 2025-06-10 0.197 2,200,007 +0 0.22% 433,401
2025-06-11 2025-06-09 0.207 2,200,007 +0 0.22% 455,401
2025-06-10 2025-06-06 0.201 2,200,007 +0 0.22% 442,201
2025-06-09 2025-06-05 0.202 2,200,007 +0 0.22% 444,401
2025-06-06 2025-06-04 0.202 2,200,007 +0 0.22% 444,401
2025-06-05 2025-06-03 0.209 2,200,007 +0 0.22% 459,801
2025-06-04 2025-06-02 0.203 2,200,007 +0 0.22% 446,601
2025-06-03 2025-05-30 0.203 2,200,007 +0 0.22% 446,601
2025-06-02 2025-05-29 0.200 2,200,007 +0 0.22% 440,001
2025-05-30 2025-05-28 0.201 2,200,007 +0 0.22% 442,201
2025-05-29 2025-05-27 0.204 2,200,007 +0 0.22% 448,801
2025-05-28 2025-05-26 0.202 2,200,007 +0 0.22% 444,401
2025-05-27 2025-05-23 0.202 2,200,007 +0 0.22% 444,401
2025-05-26 2025-05-22 0.207 2,200,007 +0 0.22% 455,401
2025-05-23 2025-05-21 0.205 2,200,007 +0 0.22% 451,001
2025-05-22 2025-05-20 0.205 2,200,007 +0 0.22% 451,001
2025-05-21 2025-05-19 0.205 2,200,007 +0 0.22% 451,001
2025-05-20 2025-05-16 0.208 2,200,007 +0 0.22% 457,601
2025-05-19 2025-05-15 0.210 2,200,007 +0 0.22% 462,001
2025-05-16 2025-05-14 0.211 2,200,007 +0 0.22% 464,201
2025-05-15 2025-05-13 0.222 2,200,007 +0 0.22% 488,402
2025-05-14 2025-05-12 0.223 2,200,007 +0 0.22% 490,602
2025-05-13 2025-05-09 0.222 2,200,007 +0 0.22% 488,402
2025-05-12 2025-05-08 0.224 2,200,007 +0 0.22% 492,802
2025-05-09 2025-05-07 0.208 2,200,007 +0 0.22% 457,601
2025-05-08 2025-05-06 0.214 2,200,007 +0 0.22% 470,801
2025-05-07 2025-05-02 0.215 2,200,007 +0 0.22% 473,002
2025-05-06 2025-04-30 0.215 2,200,007 +0 0.22% 473,002
2025-05-02 2025-04-29 0.204 2,200,007 +0 0.22% 448,801
2025-04-30 2025-04-28 0.200 2,200,007 +0 0.22% 440,001
2025-04-29 2025-04-25 0.206 2,200,007 +0 0.22% 453,201
2025-04-28 2025-04-24 0.201 2,200,007 +0 0.22% 442,201
2025-04-25 2025-04-23 0.201 2,200,007 +0 0.22% 442,201
2025-04-24 2025-04-22 0.201 2,200,007 +0 0.22% 442,201
2025-04-23 2025-04-17 0.200 2,200,007 +0 0.22% 440,001
2025-04-22 2025-04-16 0.207 2,200,007 +0 0.22% 455,401
2025-04-17 2025-04-15 0.207 2,200,007 +0 0.22% 455,401
2025-04-16 2025-04-14 0.207 2,200,007 +0 0.22% 455,401
2025-04-15 2025-04-11 0.207 2,200,007 +0 0.22% 455,401
2025-04-14 2025-04-10 0.209 2,200,007 +0 0.22% 459,801
2025-04-11 2025-04-09 0.200 2,200,007 +0 0.22% 440,001
2025-04-10 2025-04-08 0.196 2,200,007 +0 0.22% 431,201
2025-04-09 2025-04-07 0.197 2,200,007 +0 0.22% 433,401
2025-04-08 2025-04-03 0.207 2,200,007 +0 0.22% 455,401
2025-04-07 2025-04-02 0.203 2,200,007 +0 0.22% 446,601
2025-04-03 2025-04-01 0.203 2,200,007 +0 0.22% 446,601
2025-04-02 2025-03-31 0.205 2,200,007 +0 0.22% 451,001
2025-04-01 2025-03-28 0.196 2,200,007 +0 0.22% 431,201
2025-03-31 2025-03-27 0.193 2,200,007 +0 0.22% 424,601
2025-03-28 2025-03-26 0.192 2,200,007 +0 0.22% 422,401
2025-03-27 2025-03-25 0.194 2,200,007 +0 0.22% 426,801
2025-03-26 2025-03-24 0.194 2,200,007 +0 0.22% 426,801
2025-03-25 2025-03-21 0.194 2,200,007 +0 0.22% 426,801
2025-03-24 2025-03-20 0.194 2,200,007 +0 0.22% 426,801
2025-03-21 2025-03-19 0.194 2,200,007 +0 0.22% 426,801
2025-03-20 2025-03-18 0.190 2,200,007 +0 0.22% 418,001
2025-03-19 2025-03-17 0.205 2,200,007 +0 0.22% 451,001
2025-03-18 2025-03-14 0.204 2,200,007 +0 0.22% 448,801
2025-03-17 2025-03-13 0.208 2,200,007 +0 0.22% 457,601
2025-03-14 2025-03-12 0.202 2,200,007 +0 0.22% 444,401
2025-03-13 2025-03-11 0.203 2,200,007 +0 0.22% 446,601
2025-03-12 2025-03-10 0.210 2,200,007 +0 0.22% 462,001
2025-03-11 2025-03-07 0.230 2,200,007 +0 0.22% 506,002
2025-03-10 2025-03-06 0.215 2,200,007 +0 0.22% 473,002
2025-03-07 2025-03-05 0.210 2,200,007 +0 0.22% 462,001
2025-03-06 2025-03-04 0.215 2,200,007 +0 0.22% 473,002
2025-03-05 2025-03-03 0.215 2,200,007 +0 0.22% 473,002
2025-03-04 2025-02-28 0.222 2,200,007 +0 0.22% 488,402
2025-03-03 2025-02-27 0.217 2,200,007 +0 0.22% 477,402
2025-02-28 2025-02-26 0.225 2,200,007 +0 0.22% 495,002
2025-02-27 2025-02-25 0.225 2,200,007 +0 0.22% 495,002
2025-02-26 2025-02-24 0.220 2,200,007 +0 0.22% 484,002
2025-02-25 2025-02-21 0.220 2,200,007 +0 0.22% 484,002
2025-02-24 2025-02-20 0.235 2,200,007 +0 0.22% 517,002
2025-02-21 2025-02-19 0.234 2,200,007 +0 0.22% 514,802
2025-02-20 2025-02-18 0.227 2,200,007 +0 0.22% 499,402
2025-02-19 2025-02-17 0.226 2,200,007 +0 0.22% 497,202
2025-02-18 2025-02-14 0.218 2,200,007 +0 0.22% 479,602
2025-02-17 2025-02-13 0.228 2,200,007 +0 0.22% 501,602
2025-02-14 2025-02-12 0.230 2,200,007 +0 0.22% 506,002
2025-02-13 2025-02-11 0.235 2,200,007 +0 0.22% 517,002
2025-02-12 2025-02-10 0.244 2,200,007 +0 0.22% 536,802
2025-02-11 2025-02-07 0.255 2,200,007 +0 0.22% 561,002
2025-02-10 2025-02-06 0.255 2,200,007 +0 0.22% 561,002
2025-02-07 2025-02-05 0.255 2,200,007 +0 0.22% 561,002
2025-02-06 2025-02-04 0.265 2,200,007 +0 0.22% 583,002
2025-02-05 2025-02-03 0.265 2,200,007 +0 0.22% 583,002
2025-02-04 2025-01-28 0.255 2,200,007 +0 0.22% 561,002
2025-02-03 2025-01-24 0.255 2,200,007 +0 0.27% 561,002
2025-01-27 2025-01-23 0.250 2,200,007 +0 0.27% 550,002
2025-01-24 2025-01-22 0.247 2,200,007 +0 0.27% 543,402
2025-01-23 2025-01-21 0.247 2,200,007 +0 0.27% 543,402
2025-01-22 2025-01-20 0.255 2,200,007 +0 0.27% 561,002
2025-01-21 2025-01-17 0.243 2,200,007 +0 0.27% 534,602
2025-01-20 2025-01-16 0.255 2,200,007 +0 0.27% 561,002
2025-01-17 2025-01-15 0.260 2,200,007 +0 0.27% 572,002
2025-01-16 2025-01-14 0.265 2,200,007 +0 0.27% 583,002
2025-01-15 2025-01-13 0.270 2,200,007 +0 0.27% 594,002
2025-01-14 2025-01-10 0.270 2,200,007 +0 0.27% 594,002
2025-01-13 2025-01-09 0.285 2,200,007 +0 0.27% 627,002
2025-01-10 2025-01-08 0.280 2,200,007 +0 0.27% 616,002
2025-01-09 2025-01-07 0.295 2,200,007 +0 0.27% 649,002
2025-01-08 2025-01-06 0.295 2,200,007 +0 0.27% 649,002
2025-01-07 2025-01-03 0.280 2,200,007 +0 0.27% 616,002
2025-01-06 2025-01-02 0.275 2,200,007 +0 0.27% 605,002
2025-01-03 2024-12-31 0.285 2,200,007 +0 0.27% 627,002
2025-01-02 2024-12-27 0.295 2,200,007 +0 0.27% 649,002
2024-12-30 2024-12-24 0.300 2,200,007 +0 0.27% 660,002
2024-12-27 2024-12-20 0.295 2,200,007 +0 0.27% 649,002
2024-12-23 2024-12-19 0.295 2,200,007 +0 0.27% 649,002
2024-12-20 2024-12-18 0.305 2,200,007 +0 0.27% 671,002
2024-12-19 2024-12-17 0.305 2,200,007 +0 0.27% 671,002
2024-12-18 2024-12-16 0.305 2,200,007 +0 0.27% 671,002
2024-12-17 2024-12-13 0.300 2,200,007 +0 0.27% 660,002
2024-12-16 2024-12-12 0.295 2,200,007 +0 0.27% 649,002
2024-12-13 2024-12-11 0.305 2,200,007 +0 0.27% 671,002
2024-12-12 2024-12-10 0.290 2,200,007 +0 0.27% 638,002
2024-12-11 2024-12-09 0.285 2,200,007 +0 0.27% 627,002
2024-12-10 2024-12-06 0.275 2,200,007 +0 0.27% 605,002
2024-12-09 2024-12-05 0.275 2,200,007 +0 0.27% 605,002
2024-12-06 2024-12-04 0.285 2,200,007 +0 0.27% 627,002
2024-12-05 2024-12-03 0.295 2,200,007 +0 0.27% 649,002
2024-12-04 2024-12-02 0.285 2,200,007 +0 0.27% 627,002
2024-12-03 2024-11-29 0.280 2,200,007 +0 0.27% 616,002
2024-12-02 2024-11-28 0.280 2,200,007 +0 0.27% 616,002
2024-11-29 2024-11-27 0.270 2,200,007 +0 0.27% 594,002
2024-11-28 2024-11-26 0.270 2,200,007 +0 0.27% 594,002
2024-11-27 2024-11-25 0.255 2,200,007 +0 0.27% 561,002
2024-11-26 2024-11-22 0.265 2,200,007 +0 0.27% 583,002
2024-11-25 2024-11-21 0.265 2,200,007 +0 0.27% 583,002
2024-11-22 2024-11-20 0.270 2,200,007 +0 0.27% 594,002
2024-11-21 2024-11-19 0.250 2,200,007 +0 0.27% 550,002
2024-11-20 2024-11-18 0.255 2,200,007 +0 0.27% 561,002
2024-11-19 2024-11-15 0.260 2,200,007 +0 0.27% 572,002
2024-11-18 2024-11-14 0.243 2,200,007 +0 0.27% 534,602
2024-11-15 2024-11-13 0.243 2,200,007 +0 0.27% 534,602
2024-11-14 2024-11-12 0.245 2,200,007 +0 0.27% 539,002
2024-11-13 2024-11-11 0.260 2,200,007 +0 0.27% 572,002
2024-11-12 2024-11-08 0.270 2,200,007 +0 0.27% 594,002
2024-11-11 2024-11-07 0.265 2,200,007 +0 0.27% 583,002
2024-11-08 2024-11-06 0.228 2,200,007 +0 0.27% 501,602
2024-11-07 2024-11-05 0.241 2,200,007 +0 0.27% 530,202
2024-11-06 2024-11-04 0.236 2,200,007 +0 0.27% 519,202
2024-11-05 2024-11-01 0.231 2,200,007 +0 0.27% 508,202
2024-11-04 2024-10-31 0.243 2,200,007 +0 0.27% 534,602
2024-11-01 2024-10-30 0.238 2,200,007 +0 0.27% 523,602
2024-10-31 2024-10-29 0.235 2,200,007 +0 0.27% 517,002
2024-10-30 2024-10-28 0.200 2,200,007 +0 0.27% 440,001
2024-10-29 2024-10-25 0.200 2,200,007 +0 0.27% 440,001
2024-10-28 2024-10-24 0.200 2,200,007 +0 0.27% 440,001
2024-10-25 2024-10-23 0.190 2,200,007 +0 0.27% 418,001
2024-10-24 2024-10-22 0.200 2,200,007 +0 0.27% 440,001
2024-10-23 2024-10-21 0.200 2,200,007 +0 0.27% 440,001
2024-10-22 2024-10-18 0.200 2,200,007 +0 0.27% 440,001
2024-10-21 2024-10-17 0.200 2,200,007 +0 0.27% 440,001
2024-10-18 2024-10-16 0.200 2,200,007 +0 0.27% 440,001
2024-10-17 2024-10-15 0.200 2,200,007 +0 0.27% 440,001
2024-10-16 2024-10-14 0.200 2,200,007 +0 0.27% 440,001
2024-10-15 2024-10-10 0.200 2,200,007 +0 0.27% 440,001
2024-10-14 2024-10-09 0.200 2,200,007 +0 0.27% 440,001
2024-10-10 2024-10-08 0.198 2,200,007 +0 0.27% 435,601
2024-10-09 2024-10-07 0.214 2,200,007 +0 0.27% 470,801
2024-10-08 2024-10-04 0.234 2,200,007 +0 0.27% 514,802
2024-10-07 2024-10-03 0.247 2,200,007 +0 0.27% 543,402
2024-10-04 2024-10-02 0.260 2,200,007 +0 0.27% 572,002
2024-10-03 2024-09-30 0.260 2,200,007 +0 0.27% 572,002
2024-10-02 2024-09-27 0.260 2,200,007 +0 0.27% 572,002
2024-09-30 2024-09-26 0.260 2,200,007 +0 0.27% 572,002
2024-09-27 2024-09-25 0.260 2,200,007 +0 0.27% 572,002
2024-09-26 2024-09-24 0.260 2,200,007 +0 0.27% 572,002
2024-09-25 2024-09-23 0.249 2,200,007 +0 0.27% 547,802
2024-09-24 2024-09-20 0.249 2,200,007 +0 0.27% 547,802
2024-09-23 2024-09-19 0.265 2,200,007 +0 0.27% 583,002
2024-09-20 2024-09-17 0.265 2,200,007 +0 0.27% 583,002
2024-09-19 2024-09-16 0.265 2,200,007 +0 0.27% 583,002
2024-09-17 2024-09-13 0.239 2,200,007 +0 0.27% 525,802
2024-09-16 2024-09-12 0.244 2,200,007 +0 0.27% 536,802
2024-09-13 2024-09-11 0.246 2,200,007 +0 0.27% 541,202
2024-09-12 2024-09-10 0.247 2,200,007 +0 0.27% 543,402
2024-09-11 2024-09-09 0.265 2,200,007 +0 0.27% 583,002
2024-09-10 2024-09-05 0.241 2,200,007 +0 0.27% 530,202
2024-09-09 2024-09-04 0.211 2,200,007 +0 0.27% 464,201
2024-09-05 2024-09-03 0.210 2,200,007 +0 0.27% 462,001
2024-09-04 2024-09-02 0.209 2,200,007 +0 0.27% 459,801
2024-09-03 2024-08-30 0.215 2,200,007 +0 0.27% 473,002
2024-09-02 2024-08-29 0.205 2,200,007 +0 0.27% 451,001
2024-08-30 2024-08-28 0.202 2,200,007 +0 0.27% 444,401
2024-08-29 2024-08-27 0.202 2,200,007 +0 0.27% 444,401
2024-08-28 2024-08-26 0.199 2,200,007 +0 0.27% 437,801
2024-08-27 2024-08-23 0.199 2,200,007 +0 0.27% 437,801
2024-08-26 2024-08-22 0.199 2,200,007 +0 0.27% 437,801
2024-08-23 2024-08-21 0.203 2,200,007 +0 0.27% 446,601
2024-08-22 2024-08-20 0.205 2,200,007 +0 0.27% 451,001
2024-08-21 2024-08-19 0.205 2,200,007 +0 0.27% 451,001
2024-08-20 2024-08-16 0.205 2,200,007 +0 0.27% 451,001
2024-08-19 2024-08-15 0.204 2,200,007 +0 0.27% 448,801
2024-08-16 2024-08-14 0.204 2,200,007 +0 0.27% 448,801
2024-08-15 2024-08-13 0.202 2,200,007 +0 0.27% 444,401
2024-08-14 2024-08-12 0.200 2,200,007 +0 0.27% 440,001
2024-08-13 2024-08-09 0.200 2,200,007 +0 0.27% 440,001
2024-08-12 2024-08-08 0.200 2,200,007 +0 0.27% 440,001
2024-08-09 2024-08-07 0.200 2,200,007 +0 0.27% 440,001
2024-08-08 2024-08-06 0.203 2,200,007 +0 0.27% 446,601
2024-08-07 2024-08-05 0.203 2,200,007 +0 0.27% 446,601
2024-08-06 2024-08-02 0.186 2,200,007 +0 0.27% 409,201
2024-08-05 2024-08-01 0.186 2,200,007 +0 0.27% 409,201
2024-08-02 2024-07-31 0.186 2,200,007 +0 0.27% 409,201
2024-08-01 2024-07-30 0.191 2,200,007 +0 0.27% 420,201
2024-07-31 2024-07-29 0.195 2,200,007 +0 0.27% 429,001
2024-07-30 2024-07-26 0.195 2,200,007 +0 0.27% 429,001
2024-07-29 2024-07-25 0.197 2,200,007 +0 0.27% 433,401
2024-07-26 2024-07-24 0.197 2,200,007 +0 0.27% 433,401
2024-07-25 2024-07-23 0.197 2,200,007 +0 0.27% 433,401
2024-07-24 2024-07-22 0.197 2,200,007 +0 0.27% 433,401
2024-07-23 2024-07-19 0.196 2,200,007 +0 0.27% 431,201
2024-07-22 2024-07-18 0.195 2,200,007 +0 0.27% 429,001
2024-07-19 2024-07-17 0.196 2,200,007 +0 0.27% 431,201
2024-07-18 2024-07-16 0.206 2,200,007 +0 0.32% 453,201
2024-07-17 2024-07-15 0.206 2,200,007 +0 0.32% 453,201
2024-07-16 2024-07-12 0.196 2,200,007 +0 0.32% 431,201
2024-07-15 2024-07-11 0.194 2,200,007 +0 0.32% 426,801
2024-07-12 2024-07-10 0.190 2,200,007 +0 0.32% 418,001
2024-07-11 2024-07-09 0.190 2,200,007 +0 0.32% 418,001
2024-07-10 2024-07-08 0.190 2,200,007 +0 0.32% 418,001
2024-07-09 2024-07-05 0.190 2,200,007 +0 0.32% 418,001
2024-07-08 2024-07-04 0.193 2,200,007 +0 0.32% 424,601
2024-07-05 2024-07-03 0.189 2,200,007 +0 0.32% 415,801
2024-07-04 2024-07-02 0.189 2,200,007 +0 0.32% 415,801
2024-07-03 2024-06-28 0.189 2,200,007 +0 0.32% 415,801
2024-07-02 2024-06-27 0.203 2,200,007 +0 0.32% 446,601
2024-06-28 2024-06-26 0.203 2,200,007 +0 0.32% 446,601
2024-06-27 2024-06-25 0.201 2,200,007 +0 0.32% 442,201
2024-06-26 2024-06-24 0.201 2,200,007 +0 0.32% 442,201
2024-06-25 2024-06-21 0.201 2,200,007 +0 0.32% 442,201
2024-06-24 2024-06-20 0.211 2,200,007 +0 0.32% 464,201
2024-06-21 2024-06-19 0.211 2,200,007 +0 0.32% 464,201
2024-06-20 2024-06-18 0.211 2,200,007 +0 0.32% 464,201
2024-06-19 2024-06-17 0.221 2,200,007 +0 0.32% 486,202
2024-06-18 2024-06-14 0.235 2,200,007 +0 0.32% 517,002
2024-06-17 2024-06-13 0.260 2,200,007 +0 0.32% 572,002
2024-06-14 2024-06-12 0.255 2,200,007 +0 0.32% 561,002
2024-06-13 2024-06-11 0.229 2,200,007 +0 0.32% 503,802
2024-06-12 2024-06-07 0.223 2,200,007 +0 0.32% 490,602
2024-06-11 2024-06-06 0.217 2,200,007 +0 0.32% 477,402
2024-06-07 2024-06-05 0.192 2,200,007 +0 0.32% 422,401
2024-06-06 2024-06-04 0.177 2,200,007 +0 0.32% 389,401
2024-06-05 2024-06-03 0.169 2,200,007 +0 0.32% 371,801
2024-06-04 2024-05-31 0.180 2,200,007 +0 0.32% 396,001
2024-06-03 2024-05-30 0.185 2,200,007 +0 0.32% 407,001
2024-05-31 2024-05-29 0.150 2,200,007 +0 0.32% 330,001
2024-05-30 2024-05-28 0.151 2,200,007 +0 0.32% 332,201
2024-05-29 2024-05-27 0.153 2,200,007 +0 0.32% 336,601
2024-05-28 2024-05-24 0.156 2,200,007 +0 0.32% 343,201
2024-05-27 2024-05-23 0.155 2,200,007 +0 0.32% 341,001
2024-05-24 2024-05-22 0.211 2,200,007 +0 0.32% 464,201
2024-05-23 2024-05-21 0.220 2,200,007 +0 0.32% 484,002
2024-05-22 2024-05-20 0.220 2,200,007 +0 0.32% 484,002
2024-05-21 2024-05-17 0.225 2,200,007 +0 0.32% 495,002
2024-05-20 2024-05-16 0.230 2,200,007 +0 0.32% 506,002
2024-05-17 2024-05-14 0.236 2,200,007 +0 0.32% 519,202
2024-05-16 2024-05-13 0.232 2,200,007 +0 0.32% 510,402
2024-05-14 2024-05-10 0.232 2,200,007 +0 0.32% 510,402
2024-05-13 2024-05-09 0.238 2,200,007 +0 0.32% 523,602
2024-05-10 2024-05-08 0.246 2,200,007 +0 0.32% 541,202
2024-05-09 2024-05-07 0.250 2,200,007 +0 0.32% 550,002
2024-05-08 2024-05-06 0.255 2,200,007 +0 0.32% 561,002
2024-05-07 2024-05-03 0.260 2,200,007 +0 0.32% 572,002
2024-05-06 2024-05-02 0.270 2,200,007 +0 0.32% 594,002
2024-05-03 2024-04-30 0.265 2,200,007 +0 0.32% 583,002
2024-05-02 2024-04-29 0.235 2,200,007 +0 0.32% 517,002
2024-04-30 2024-04-26 0.223 2,200,007 +0 0.32% 490,602
2024-04-29 2024-04-25 0.220 2,200,007 +0 0.32% 484,002
2024-04-26 2024-04-24 0.211 2,200,007 +0 0.32% 464,201
2024-04-25 2024-04-23 0.224 2,200,007 +0 0.32% 492,802
2024-04-24 2024-04-22 0.224 2,200,007 +0 0.32% 492,802
2024-04-23 2024-04-19 0.240 2,200,007 +0 0.32% 528,002
2024-04-22 2024-04-18 0.238 2,200,007 +0 0.32% 523,602
2024-04-19 2024-04-17 0.192 2,200,007 +0 0.32% 422,401
2024-04-18 2024-04-16 0.202 2,200,007 +0 0.32% 444,401
2024-04-17 2024-04-15 0.206 2,200,007 +0 0.32% 453,201
2024-04-16 2024-04-12 0.206 2,200,007 +0 0.32% 453,201
2024-04-15 2024-04-11 0.206 2,200,007 +0 0.32% 453,201
2024-04-12 2024-04-10 0.206 2,200,007 +0 0.32% 453,201
2024-04-11 2024-04-09 0.202 2,200,007 +0 0.32% 444,401
2024-04-10 2024-04-08 0.208 2,200,007 +0 0.32% 457,601
2024-04-09 2024-04-05 0.210 2,200,007 +0 0.32% 462,001
2024-04-08 2024-04-03 0.240 2,200,007 +0 0.32% 528,002
2024-04-05 2024-04-02 0.240 2,200,007 +0 0.32% 528,002
2024-04-03 2024-03-28 0.240 2,200,007 +0 0.32% 528,002
2024-04-02 2024-03-27 0.229 2,200,007 +0 0.32% 503,802
2024-03-28 2024-03-26 0.249 2,200,007 +0 0.32% 547,802
2024-03-27 2024-03-25 0.250 2,200,007 +0 0.32% 550,002
2024-03-26 2024-03-22 0.260 2,200,007 +0 0.32% 572,002
2024-03-25 2024-03-21 0.260 2,200,007 +0 0.32% 572,002
2024-03-22 2024-03-20 0.275 2,200,007 +0 0.32% 605,002
2024-03-21 2024-03-19 0.275 2,200,007 +0 0.32% 605,002
2024-03-20 2024-03-18 0.272 2,200,007 -1 0.32% 598,402
2023-10-11 2023-10-09 0.324 2,200,008 -144,000 0.32% 712,803
2023-04-17 2023-04-13 0.276 2,344,008 +66,000 0.34% 646,946
2023-04-14 2023-04-12 0.284 2,278,008 +78,000 0.33% 646,954
2023-03-14 2023-03-10 0.328 2,200,008 +504,000 0.32% 721,603
2023-03-09 2023-03-07 0.348 1,696,008 +378,000 0.25% 590,211
2023-03-07 2023-03-03 0.364 1,318,008 +252,000 0.19% 479,755
2023-03-06 2023-03-02 0.364 1,066,008 +504,000 0.16% 388,027
2023-03-01 2023-02-27 0.316 562,008 +504,000 0.08% 177,595
2023-01-26 2023-01-19 0.516 58,008 -30,000 0.01% 29,932
2023-01-16 2023-01-12 0.440 88,008 -30,000 0.01% 38,724
2023-01-13 2023-01-11 0.488 118,008 +60,000 0.02% 57,588
2021-12-14 2021-12-10 0.476 58,008 +652 0.01% 27,612
2021-11-10 2021-11-08 0.398 57,356 -8,970 0.03% 22,815
2020-01-09 2020-01-07 0.495 66,326 +53,195 0.03% 32,807
2019-12-16 2019-12-12 0.550 13,131 -43,365 0.01% 7,222
2019-09-06 2019-09-04 0.540 56,496 +2,223 0.03% 30,486
2019-05-03 2019-04-30 0.761 54,273 -1,735 0.03% 41,301
2019-04-17 2019-04-15 0.802 56,008 -899 0.03% 44,946
2019-04-04 2019-04-02 0.830 56,907 +6,938 0.03% 47,242
2019-03-04 2019-02-28 0.917 49,969 -15,611 0.03% 45,804
2019-01-28 2019-01-24 0.758 65,580 +15,611 0.03% 49,678
2018-09-14 2018-09-12 1.384 49,969 +8,673 0.03% 69,137
2018-09-11 2018-09-07 1.418 41,296 +17,346 0.02% 58,566
2018-09-03 2018-08-30 1.384 23,950 +12,142 0.01% 33,137
2018-08-31 2018-08-29 1.418 11,808 +5,204 0.01% 16,746
2018-07-18 2018-07-16 1.384 6,604 +84 0.00% 9,137
2018-06-13 2018-06-11 1.571 6,520 -228 0.00% 10,243
2018-04-17 2018-04-13 2.674 6,748 +62 0.00% 18,044
2017-12-15 2017-12-13 3.510 6,686 -14,959 0.01% 23,465
2017-10-31 2017-10-27 3.543 21,645 -240 0.02% 76,687
2017-08-03 2017-08-01 7.754 21,885 -1,047 0.02% 169,705
2017-07-31 2017-07-27 7.888 22,932 +598 0.02% 180,890
2017-05-25 2017-05-23 7.621 22,334 -59 0.02% 170,201
2017-03-16 2017-03-14 8.690 22,393 -14,960 0.02% 194,602
2016-12-20 2016-12-16 9.492 37,353 -1,495 0.04% 354,572
2016-11-14 2016-11-10 10.696 38,848 -1,496 0.04% 415,508
2016-11-08 2016-11-04 10.696 40,344 +1,496 0.04% 431,509
2016-10-27 2016-10-25 11.899 38,848 -8,976 0.04% 462,253
2016-10-26 2016-10-24 11.632 47,824 +1,496 0.05% 556,271
2016-10-17 2016-10-13 11.364 46,328 +7,480 0.05% 526,482
2016-10-13 2016-10-11 12.568 38,848 -180 0.04% 488,222
2016-10-07 2016-10-05 12.367 39,028 -927 0.04% 482,658
2016-10-06 2016-10-04 12.902 39,955 +11,398 0.04% 515,489
2016-10-05 2016-10-03 10.763 28,557 +5,984 0.03% 307,347
2016-10-03 2016-09-29 9.025 22,573 -175 0.02% 203,711
2016-09-29 2016-09-27 9.426 22,748 +175 0.02% 214,414
2016-01-06 2016-01-04 8.289 22,573 +19 0.02% 187,112
2015-08-05 2015-08-03 10.228 22,554 +1,047 0.02% 230,678
2015-07-09 2015-07-07 10.896 21,507 -1,944 0.02% 234,347
2015-07-07 2015-07-03 12.701 23,451 -599 0.02% 297,856
2015-06-12 2015-06-10 14.640 24,050 +1,047 0.03% 352,087
2015-06-10 2015-06-08 16.044 23,003 +659 0.02% 369,051
2015-06-05 2015-06-03 16.378 22,344 -11,968 0.02% 365,947
2015-06-03 2015-06-01 15.843 34,312 -5 0.04% 543,607
2015-05-21 2015-05-19 15.241 34,317 +5,983 0.04% 523,040
2015-05-20 2015-05-18 14.773 28,334 +5,984 0.03% 418,592
2015-05-12 2015-05-08 14.038 22,350 -1,496 0.02% 313,753
2015-05-08 2015-05-06 13.838 23,846 -1,496 0.03% 329,972
2015-05-07 2015-05-05 14.172 25,342 +1,077 0.03% 359,143
2015-05-06 2015-05-04 13.971 24,265 +1,167 0.03% 339,014
2015-05-04 2015-04-29 12.434 23,098 -897 0.02% 287,196
2015-04-21 2015-04-17 11.899 23,995 -479 0.03% 285,517
2015-04-15 2015-04-13 11.431 24,474 -5,056 0.03% 279,764
2015-04-10 2015-04-08 10.027 29,530 +5,983 0.03% 296,105
2014-12-23 2014-12-19 11.097 23,547 -1,944 0.02% 261,297
2014-11-25 2014-11-21 11.431 25,491 -14,960 0.03% 291,390
2014-10-08 2014-10-06 11.899 40,451 +1,496 0.04% 481,327
2014-09-24 2014-09-22 12.568 38,955 +1,945 0.04% 489,567
2014-09-12 2014-09-10 13.303 37,010 -8,975 0.04% 492,338
2014-09-10 2014-09-05 13.971 45,985 +27,195 0.05% 642,471
2014-09-03 2014-09-01 12.501 18,790 -448 0.02% 234,887
2014-08-25 2014-08-21 13.035 19,238 -270 0.02% 250,776
2014-08-12 2014-08-08 13.503 19,508 -1,496 0.02% 263,424
2014-07-24 2014-07-22 11.698 21,004 +449 0.02% 245,715
2014-07-08 2014-07-04 11.966 20,555 +628 0.02% 245,958
2014-06-03 2014-05-29 12.166 19,927 -6,911 0.02% 242,440
2014-05-28 2014-05-26 12.233 26,838 +6,164 0.03% 328,316
2014-05-22 2014-05-20 12.434 20,674 +747 0.02% 257,056
2014-05-15 2014-05-13 12.300 19,927 -22,016 0.02% 245,104
2014-04-14 2014-04-10 13.570 41,943 -5,984 0.04% 569,176
2014-04-11 2014-04-09 13.637 47,927 -1,858 0.05% 653,584
2014-04-10 2014-04-08 13.437 49,785 -2,364 0.05% 668,938
2014-03-14 2014-03-12 15.044 52,149 -1,691 0.06% 784,518
2014-03-11 2014-03-07 16.899 53,840 +17,202 0.06% 909,863
2014-03-10 2014-03-06 16.899 36,638 +17,353 0.04% 619,160
2014-03-07 2014-03-05 16.170 19,285 -604 0.02% 311,846
2014-03-06 2014-03-04 16.170 19,889 -43,728 0.02% 321,613
2014-03-05 2014-03-03 15.044 63,617 +11,286 0.07% 957,040
2014-03-04 2014-02-28 14.580 52,331 +1,358 0.06% 762,979
2014-03-03 2014-02-27 14.514 50,973 -9,053 0.05% 739,802
2014-02-28 2014-02-26 14.050 60,026 +1,509 0.06% 843,347
2014-02-26 2014-02-24 14.447 58,517 +7,544 0.06% 845,414
2014-02-20 2014-02-18 14.911 50,973 +15,090 0.05% 760,070
2014-02-18 2014-02-14 14.911 35,883 +2,263 0.04% 535,060
2014-02-17 2014-02-13 15.044 33,620 +30,179 0.04% 505,772
2014-02-11 2014-02-07 15.441 3,441 -906 0.00% 53,134
2014-02-07 2014-02-05 15.176 4,347 +906 0.00% 65,971
2014-02-06 2014-02-04 16.899 3,441 -18,409 0.00% 58,151
2014-02-05 2014-01-30 13.785 21,850 -10,563 0.02% 301,194
2014-02-04 2014-01-28 12.658 32,413 +16,598 0.03% 410,283
2014-01-29 2014-01-27 12.989 15,815 -1,508 0.02% 205,426
2014-01-28 2014-01-24 13.122 17,323 -1,509 0.02% 227,310
2014-01-27 2014-01-23 13.122 18,832 +16,598 0.02% 247,111
2014-01-24 2014-01-22 13.321 2,234 +905 0.00% 29,758
2014-01-13 2014-01-09 9.808 1,329 -1,509 0.00% 13,035
2014-01-09 2014-01-07 9.676 2,838 -6,035 0.00% 27,460
2014-01-08 2014-01-06 9.278 8,873 -121 0.01% 82,325
2013-12-20 2013-12-18 9.411 8,994 -15,089 0.01% 84,639
2013-12-02 2013-11-28 10.073 24,083 -160 0.03% 242,586
2013-11-15 2013-11-13 9.875 24,243 -91 0.03% 239,410
2013-11-11 2013-11-07 10.797 24,334 +7,594 0.03% 262,737
2013-11-08 2013-11-06 10.402 16,740 +92 0.02% 174,131
2013-11-06 2013-11-04 10.205 16,648 +15,189 0.02% 169,886
2013-10-22 2013-10-18 9.283 1,459 -12,152 0.00% 13,544
2013-10-21 2013-10-17 9.744 13,611 +12,152 0.01% 132,622
2013-09-02 2013-08-29 9.020 1,459 -1,975 0.00% 13,160
2013-08-29 2013-08-27 9.020 3,434 -2,734 0.00% 30,973
2013-08-28 2013-08-26 9.612 6,168 +3,190 0.01% 59,287
2013-08-27 2013-08-23 9.415 2,978 +1,519 0.00% 28,037
2013-08-15 2013-08-12 9.217 1,459 -760 0.00% 13,448
2013-08-13 2013-08-09 9.349 2,219 -4,556 0.00% 20,745
2013-08-12 2013-08-08 9.480 6,775 +5,255 0.01% 64,230
2013-08-09 2013-08-07 8.954 1,520 -3,038 0.00% 13,610
2013-08-07 2013-08-05 10.139 4,558 +3,038 0.00% 46,212
2013-03-14 2013-03-12 8.098 1,520 -25 0.00% 12,309
2013-02-06 2013-02-04 8.551 1,545 +2 0.00% 13,212
2013-01-04 2013-01-02 7.515 1,543 -494 0.00% 11,595
2012-12-28 2012-12-24 7.385 2,037 -3,087 0.00% 15,044
2012-12-04 2012-11-30 7.060 5,124 -48 0.01% 36,176
2012-11-30 2012-11-28 7.060 5,172 -655 0.01% 36,515
2012-11-29 2012-11-27 7.060 5,827 +181 0.01% 41,139
2012-11-19 2012-11-15 6.611 5,646 -4,020 0.01% 37,325
2012-11-14 2012-11-12 6.739 9,666 -187 0.01% 65,141
2012-10-22 2012-10-18 6.482 9,853 +4,674 0.01% 63,872
2012-05-25 2012-05-23 6.033 5,179 +26 0.01% 31,246
2012-03-20 2012-03-16 7.187 5,153 -139 0.01% 37,034
2012-02-24 2012-02-22 6.999 5,292 -4,449 0.01% 37,040
2012-02-23 2012-02-21 7.062 9,741 +736 0.01% 68,789
2012-02-14 2012-02-10 6.687 9,005 -3,200 0.01% 60,215
2012-02-13 2012-02-09 6.562 12,205 +32 0.01% 80,087
2012-02-03 2012-02-01 6.249 12,173 +3,200 0.01% 76,074
2012-02-02 2012-01-31 6.124 8,973 +3,378 0.01% 54,954
2012-01-17 2012-01-13 5.749 5,595 +4 0.01% 32,168
2012-01-05 2012-01-03 6.249 5,591 +4,000 0.01% 34,940
2011-12-21 2011-12-19 6.187 1,591 -4,000 0.00% 9,843
2011-12-20 2011-12-16 6.187 5,591 +4,000 0.01% 34,591
2011-12-19 2011-12-15 6.187 1,591 -4,800 0.00% 9,843
2011-12-16 2011-12-14 6.249 6,391 +1,600 0.01% 39,940
2011-12-08 2011-12-06 6.437 4,791 +3,200 0.00% 30,839
2011-12-07 2011-12-05 6.812 1,591 -5,980 0.00% 10,838
2011-12-06 2011-12-02 6.502 7,571 -70 0.01% 49,228
2011-11-24 2011-11-22 6.564 7,641 +4,037 0.01% 50,157
2011-11-11 2011-11-09 7.245 3,604 -2,874 0.00% 26,112
2011-11-08 2011-11-04 7.307 6,478 -4,845 0.01% 47,336
2011-11-03 2011-11-01 6.812 11,323 +4,845 0.01% 77,130
2011-11-02 2011-10-31 6.998 6,478 +4,844 0.01% 45,331
2011-10-28 2011-10-26 6.688 1,634 -6,168 0.00% 10,928
2011-10-17 2011-10-13 6.378 7,802 +6,136 0.01% 49,764
2011-05-11 2011-05-06 9.722 1,666 +49 0.00% 16,197
2011-04-15 2011-04-13 10.006 1,617 -5,232 0.00% 16,180
2011-04-14 2011-04-12 10.006 6,849 -2,948 0.01% 68,532
2011-04-13 2011-04-11 10.188 9,797 +4,815 0.01% 99,812
2011-04-06 2011-04-01 9.764 4,982 +3,298 0.01% 48,642
2011-04-01 2011-03-30 10.006 1,684 -7,750 0.00% 16,850
2011-03-31 2011-03-29 9.703 9,434 +989 0.01% 91,537
2011-03-28 2011-03-24 9.703 8,445 +3,298 0.01% 81,941
2011-03-25 2011-03-23 10.006 5,147 +3,496 0.01% 51,501
2011-03-23 2011-03-21 9.460 1,651 -6,926 0.00% 15,619
2011-03-22 2011-03-18 9.157 8,577 +4,947 0.01% 78,540
2011-03-10 2011-03-08 9.523 3,630 -68 0.00% 34,569
2011-03-04 2011-03-02 9.464 3,698 -4,704 0.00% 34,997
2011-03-03 2011-03-01 9.404 8,402 -5,041 0.01% 79,014
2011-02-15 2011-02-11 9.404 13,443 +4 0.01% 126,420
2011-02-10 2011-02-08 9.702 13,439 -14,785 0.01% 130,382
2011-02-09 2011-02-07 9.761 28,224 +2,520 0.03% 275,502
2011-02-07 2011-01-31 9.761 25,704 +3,696 0.03% 250,904
2011-01-31 2011-01-27 9.999 22,008 +3,482 0.02% 220,066
2011-01-26 2011-01-24 9.940 18,526 +3,696 0.03% 184,145
2011-01-25 2011-01-21 10.118 14,830 +2,689 0.02% 150,056
2011-01-19 2011-01-17 9.940 12,141 +3,024 0.02% 120,680
2011-01-17 2011-01-13 10.595 9,117 +5,040 0.01% 96,591
2011-01-06 2011-01-04 10.892 4,077 -2,520 0.01% 44,407
2010-12-30 2010-12-28 10.520 6,597 -495 0.01% 69,398
2010-12-13 2010-12-09 10.796 7,092 +2,709 0.01% 76,568
2010-12-06 2010-12-02 11.184 4,383 +2,710 0.01% 49,019
2010-11-23 2010-11-19 13.703 1,673 -17 0.00% 22,925
2010-09-21 2010-09-17 12.607 1,690 -3,941 0.00% 21,306
2010-09-20 2010-09-16 12.552 5,631 -8,210 0.01% 70,681
2010-09-17 2010-09-15 12.607 13,841 -9,122 0.02% 174,492
2010-08-31 2010-08-27 11.072 22,963 +2,919 0.03% 254,250
2010-08-25 2010-08-23 11.620 20,044 +2,737 0.03% 232,917
2010-08-19 2010-08-17 11.401 17,307 +7,297 0.02% 197,318
2010-08-16 2010-08-12 11.291 10,010 +3,649 0.01% 113,027
2010-08-13 2010-08-11 11.565 6,361 -2,736 0.01% 73,568
2010-08-10 2010-08-06 11.840 9,097 -2,737 0.01% 107,704
2010-08-06 2010-08-04 11.456 11,834 +620 0.02% 135,568
2010-07-19 2010-07-15 10.305 11,214 +2,737 0.02% 115,558
2010-07-13 2010-07-09 10.360 8,477 +3,101 0.01% 87,818
2010-07-07 2010-07-05 10.908 5,376 -1,459 0.01% 58,640
2010-07-06 2010-07-02 11.346 6,835 +5,108 0.01% 77,551
2010-06-11 2010-06-09 11.949 1,727 +5 0.00% 20,636
2010-06-10 2010-06-08 11.675 1,722 -2,736 0.00% 20,105
2010-06-09 2010-06-07 11.620 4,458 +2,736 0.01% 51,803
2010-06-03 2010-06-01 12.223 1,722 -2,736 0.00% 21,048
2010-06-02 2010-05-31 11.565 4,458 +2,736 0.01% 51,559
2010-04-12 2010-04-08 14.635 1,722 -19 0.00% 25,201
2010-03-23 2010-03-19 14.093 1,741 -1,845 0.00% 24,536
2010-03-22 2010-03-18 13.822 3,586 +1,845 0.00% 49,565
2010-03-01 2010-02-25 14.093 1,741 -184 0.00% 24,536
2010-01-28 2010-01-26 14.093 1,925 +184 0.00% 27,129
2010-01-22 2010-01-20 15.719 1,741 +31 0.00% 27,367
2010-01-19 2010-01-15 15.177 1,710 -2,730 0.00% 25,953
2010-01-18 2010-01-14 14.906 4,440 -4,059 0.01% 66,183
2010-01-15 2010-01-13 14.364 8,499 +4,059 0.01% 122,079
2010-01-13 2010-01-11 14.364 4,440 -2,767 0.01% 63,776
2010-01-11 2010-01-07 14.093 7,207 -1,476 0.01% 101,568
2010-01-08 2010-01-06 14.364 8,683 -2,473 0.01% 124,722
2010-01-06 2010-01-04 13.822 11,156 +2,214 0.02% 154,197
2010-01-04 2009-12-29 13.822 8,942 -2,214 0.01% 123,596
2009-12-29 2009-12-24 13.551 11,156 -2,213 0.02% 151,174
2009-12-23 2009-12-21 13.551 13,369 -2,214 0.02% 181,162
2009-12-22 2009-12-18 13.171 15,583 +4,427 0.02% 205,251
2009-12-18 2009-12-16 14.093 11,156 -2,213 0.02% 157,221
2009-12-07 2009-12-03 14.635 13,369 -2,214 0.02% 195,655
2009-12-04 2009-12-02 14.635 15,583 +2,767 0.02% 228,057
2009-12-03 2009-12-01 14.364 12,816 +2,767 0.02% 184,089
2009-12-01 2009-11-27 14.364 10,049 +3,321 0.01% 144,343
2009-11-24 2009-11-20 15.042 6,728 +2,214 0.01% 101,199
2009-11-23 2009-11-19 14.773 4,514 -6,556 0.01% 66,685
2009-11-20 2009-11-18 15.042 11,070 +1,862 0.01% 166,509
2009-11-18 2009-11-16 14.773 9,208 +1,861 0.01% 136,029
2009-11-17 2009-11-13 15.042 7,347 +2,792 0.01% 110,510
2009-11-16 2009-11-12 15.042 4,555 +1,862 0.01% 68,514
2009-11-10 2009-11-06 14.773 2,693 +893 0.00% 39,783
2009-08-28 2009-08-26 15.579 1,800 -1,861 0.00% 28,042
2009-08-27 2009-08-25 15.579 3,661 -1,862 0.00% 57,034
2009-08-26 2009-08-24 15.579 5,523 +3,723 0.01% 86,041
2009-07-23 2009-07-21 15.579 1,800 -1,489 0.00% 28,042
2009-07-22 2009-07-20 15.310 3,289 +1,489 0.00% 50,355
2009-07-16 2009-07-14 15.310 1,800 -1,489 0.00% 27,558
2009-06-16 2009-06-12 16.385 3,289 +1,153 0.00% 53,889
2009-06-12 2009-06-10 17.727 2,136 +102 0.01% 37,866
2009-06-04 2009-06-02 15.042 2,034 -1,861 0.01% 30,594
2009-06-02 2009-05-29 12.946 3,895 +1,861 0.01% 50,426
2009-05-26 2009-05-22 15.847 2,034 -9,307 0.01% 32,233
2009-05-25 2009-05-21 15.310 11,341 +9,307 0.03% 173,632
2009-05-18 2009-05-14 12.689 2,034 -1,194 0.01% 25,809
2009-05-15 2009-05-13 12.350 3,228 -5,438 0.01% 39,867
2009-05-14 2009-05-12 11.674 8,666 +5,438 0.01% 101,163
2009-05-12 2009-05-08 10.997 3,228 -2,956 0.01% 35,498
2009-05-07 2009-05-05 9.643 6,184 -2,955 0.01% 59,635
2009-05-06 2009-05-04 8.797 9,139 +2,955 0.02% 80,400
2009-04-27 2009-04-23 8.459 6,184 -477 0.01% 52,311
2009-04-24 2009-04-22 8.256 6,661 +2,955 0.01% 54,994
2009-04-21 2009-04-17 8.358 3,706 -3,073 0.01% 30,973
2009-04-17 2009-04-15 10.320 6,779 -2,956 0.01% 69,960
2009-04-16 2009-04-14 9.643 9,735 -2,955 0.02% 93,878
2009-04-15 2009-04-09 9.145 12,690 -3,230 0.02% 116,045
2009-04-14 2009-04-08 8.978 15,920 +3,007 0.03% 142,935
2009-02-24 2009-02-20 8.646 12,913 +3,008 0.02% 111,643
2009-02-18 2009-02-16 9.311 9,905 -2,286 0.02% 92,224
2009-02-12 2009-02-10 8.812 12,191 -3,007 0.02% 107,428
2009-01-29 2009-01-22 8.080 15,198 +3,007 0.03% 122,807
2009-01-14 2009-01-12 8.480 12,191 +3,007 0.02% 103,374
2009-01-12 2009-01-08 9.311 9,184 +3,008 0.02% 85,511
2009-01-06 2009-01-02 9.477 6,176 -3,609 0.01% 58,531
2008-12-30 2008-12-24 8.180 9,785 +3,609 0.02% 80,044
2008-12-23 2008-12-19 9.643 6,176 -4,210 0.01% 59,558
2008-12-19 2008-12-17 7.947 10,386 -3,910 0.02% 82,542
2008-12-16 2008-12-12 7.449 14,296 +3,609 0.02% 106,486
2008-12-10 2008-12-08 7.349 10,687 +4,511 0.02% 78,538
2008-11-18 2008-11-14 6.802 6,176 -74 0.01% 42,008
2008-11-03 2008-10-30 5.520 6,250 -122 0.01% 34,502
2008-10-24 2008-10-22 8.215 6,372 +609 0.01% 52,344
2008-10-23 2008-10-21 9.036 5,763 -609 0.01% 52,076
2008-10-21 2008-10-17 10.515 6,372 +609 0.01% 67,001
2008-10-15 2008-10-13 13.965 5,763 +304 0.01% 80,481
2008-10-10 2008-10-08 18.401 5,459 +304 0.01% 100,451
2008-10-08 2008-10-03 21.687 5,155 +491 0.01% 111,796
2008-09-29 2008-09-25 22.016 4,664 -426 0.01% 102,681
2008-09-26 2008-09-24 22.344 5,090 +426 0.01% 113,732
2008-09-23 2008-09-19 23.987 4,664 +2,435 0.01% 111,876
2008-09-08 2008-09-04 26.287 2,229 -5,843 0.00% 58,594
2008-08-29 2008-08-27 26.944 8,072 -1,400 0.01% 217,495
2008-08-28 2008-08-26 26.944 9,472 +3,043 0.02% 255,217
2008-08-27 2008-08-25 27.930 6,429 +1,826 0.01% 179,563
2008-08-25 2008-08-20 29.245 4,603 +2,374 0.01% 134,613
2008-08-21 2008-08-19 27.602 2,229 -1,035 0.00% 61,524
2008-08-20 2008-08-18 27.930 3,264 -2,617 0.01% 91,164
2008-08-19 2008-08-15 29.245 5,881 -304 0.01% 171,987
2008-08-14 2008-08-12 30.559 6,185 -122 0.01% 189,007
2008-08-05 2008-08-01 32.202 6,307 -1,217 0.01% 203,097
2008-07-18 2008-07-16 32.530 7,524 -1,826 0.01% 244,759
2008-07-17 2008-07-15 31.216 9,350 +1,217 0.02% 291,870
2008-07-16 2008-07-14 32.859 8,133 -1,156 0.01% 267,243
2008-07-10 2008-07-08 31.545 9,289 +1,217 0.02% 293,018
2008-06-30 2008-06-26 35.488 8,072 +1,217 0.01% 286,457
2008-06-19 2008-06-17 36.474 6,855 +868 0.01% 250,026
2008-06-18 2008-06-16 36.145 5,987 +532 0.01% 216,400
2008-06-13 2008-06-11 37.131 5,455 +913 0.01% 202,548
2008-06-12 2008-06-10 37.459 4,542 -913 0.01% 170,140
2008-06-10 2008-06-05 39.102 5,455 -608 0.01% 213,303
2008-06-03 2008-05-30 39.759 6,063 -1,948 0.01% 241,061
2008-05-28 2008-05-26 38.445 8,011 +1,278 0.02% 307,983
2008-05-27 2008-05-23 38.774 6,733 +1,035 0.01% 261,063
2008-05-22 2008-05-20 39.759 5,698 +1,095 0.01% 226,549
2008-05-20 2008-05-16 40.417 4,603 +122 0.01% 186,038
2008-04-21 2008-04-17 39.431 4,481 +913 0.01% 176,690
2008-04-11 2008-04-09 41.583 3,568 -4,261 0.01% 148,369
2008-04-10 2008-04-08 41.261 7,829 +1,400 0.02% 323,031
2008-04-09 2008-04-07 42.228 6,429 +931 0.01% 271,483
2008-04-08 2008-04-03 42.550 5,498 +930 0.01% 233,941
2008-04-01 2008-03-28 41.261 4,568 +931 0.01% 188,479
2008-02-01 2008-01-30 42.873 3,637 -1,551 0.01% 155,927
2008-01-31 2008-01-29 41.905 5,188 +931 0.01% 217,406
2008-01-29 2008-01-25 42.873 4,257 +620 0.01% 182,508
2008-01-17 2008-01-15 47.708 3,637 -2,792 0.01% 173,513
2008-01-16 2008-01-14 48.675 6,429 +931 0.01% 312,930
2008-01-11 2008-01-09 48.997 5,498 +620 0.01% 269,386
2008-01-10 2008-01-08 49.320 4,878 +931 0.01% 240,581
2008-01-07 2008-01-03 50.287 3,947 -373 0.01% 198,481
2008-01-03 2007-12-31 51.898 4,320 -558 0.01% 224,201
2007-12-21 2007-12-19 48.997 4,878 -931 0.01% 239,008
2007-12-19 2007-12-17 48.675 5,809 +931 0.01% 282,752
2007-12-14 2007-12-12 50.931 4,878 +931 0.01% 248,443
2007-12-11 2007-12-07 52.221 3,947 -931 0.01% 206,115
2007-12-05 2007-12-03 51.254 4,878 +931 0.01% 250,015
2007-12-03 2007-11-29 50.609 3,947 -1,241 0.01% 199,753
2007-11-30 2007-11-28 49.964 5,188 -310 0.01% 259,214
2007-11-21 2007-11-19 51.576 5,498 -931 0.01% 283,565
2007-11-20 2007-11-16 51.254 6,429 +310 0.01% 329,509
2007-11-19 2007-11-15 52.221 6,119 +621 0.01% 319,538
2007-11-14 2007-11-12 52.972 5,498 -1,114 0.01% 291,240
2007-11-13 2007-11-09 53.599 6,612 +957 0.01% 354,396
2007-11-12 2007-11-08 53.912 5,655 -7,656 0.01% 304,874
2007-11-08 2007-11-06 54.226 13,311 -958 0.03% 721,799
2007-11-02 2007-10-31 53.599 14,269 +958 0.03% 764,802
2007-10-31 2007-10-29 55.480 13,311 +638 0.03% 738,488
2007-10-29 2007-10-25 55.793 12,673 -957 0.02% 707,064
2007-10-26 2007-10-24 55.480 13,630 +319 0.03% 756,186
2007-10-18 2007-10-16 53.912 13,311 -1,277 0.03% 717,627
2007-10-02 2007-09-27 54.853 14,588 -957 0.03% 800,190
2007-09-24 2007-09-20 53.912 15,545 +1,915 0.03% 838,067
2007-09-18 2007-09-14 53.285 13,630 -7,976 0.03% 726,280
2007-09-17 2007-09-13 53.285 21,606 -6,381 0.04% 1,151,285
2007-09-14 2007-09-12 53.599 27,987 +12,761 0.05% 1,500,071
2007-09-10 2007-09-06 52.659 15,226 +957 0.03% 801,779
2007-08-30 2007-08-28 50.464 14,269 -4,785 0.03% 720,077
2007-08-08 2007-08-06 53.285 19,054 +2,042 0.04% 1,015,300
2007-08-06 2007-08-02 55.166 17,012 +1,021 0.03% 938,485
2007-08-03 2007-08-01 56.420 15,991 +255 0.03% 902,210
2007-08-01 2007-07-30 57.047 15,736 -3,829 0.03% 897,688
2007-07-31 2007-07-27 57.047 19,565 +1,532 0.04% 1,116,120
2007-07-27 2007-07-25 60.181 18,033 +957 0.04% 1,085,247
2007-07-26 2007-07-24 60.495 17,076 -6,381 0.03% 1,033,006
2007-07-18 2007-07-16 57.987 23,457 +638 0.05% 1,360,203
2007-07-16 2007-07-12 58.614 22,819 +1,404 0.04% 1,337,512
2007-07-13 2007-07-11 59.554 21,415 +1,595 0.04% 1,275,355
2007-07-10 2007-07-06 58.927 19,820 -574 0.04% 1,167,941
2007-07-09 2007-07-05 57.987 20,394 -319 0.04% 1,182,588
2007-07-06 2007-07-04 58.301 20,713 -319 0.04% 1,207,579
2007-06-29 2007-06-27 56.106 21,032 +638 0.04% 1,180,030
2007-06-26 2007-06-22 57.360 20,394 0.04% 1,169,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top