History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 -2
2016-04-19 2016-04-15 7.821 2 -431,825 0.00% 16
2016-04-05 2016-03-31 7.621 431,827 -1,047 0.46% 3,290,832
2016-03-15 2016-03-11 7.554 432,874 +1,496 0.46% 3,269,874
2016-03-07 2016-03-03 7.821 431,378 -1,197 0.46% 3,373,921
2016-02-22 2016-02-18 7.688 432,575 -1,316 0.46% 3,325,449
2016-02-05 2016-02-03 7.019 433,891 +1,196 0.46% 3,045,517
2016-01-21 2016-01-19 7.353 432,695 -299 0.46% 3,181,747
2016-01-19 2016-01-15 7.821 432,994 +569 0.46% 3,386,560
2016-01-18 2016-01-14 8.089 432,425 +299 0.46% 3,497,738
2015-12-21 2015-12-17 8.356 432,126 +14,959 0.46% 3,610,867
2015-11-25 2015-11-23 9.359 417,167 -5,684 0.44% 3,904,173
2015-11-18 2015-11-16 9.292 422,851 -4,488 0.45% 3,929,101
2015-10-27 2015-10-23 10.027 427,339 -120 0.45% 4,285,040
2015-10-23 2015-10-20 9.894 427,459 -509 0.45% 4,229,093
2015-10-22 2015-10-19 9.827 427,968 -7,479 0.45% 4,205,520
2015-10-20 2015-10-16 9.158 435,447 +1,548 0.46% 3,987,925
2015-09-22 2015-09-18 8.623 433,899 -479 0.46% 3,741,704
2015-09-18 2015-09-16 8.289 434,378 +1,496 0.46% 3,600,647
2015-09-14 2015-09-10 8.824 432,882 +898 0.46% 3,819,746
2015-09-02 2015-08-31 8.891 431,984 -1,707 0.46% 3,840,700
2015-08-31 2015-08-27 9.091 433,691 +898 0.46% 3,942,851
2015-08-25 2015-08-21 9.225 432,793 -90 0.46% 3,992,550
2015-08-07 2015-08-05 10.362 432,883 +898 0.46% 4,485,319
2015-08-06 2015-08-04 10.362 431,985 +209 0.46% 4,476,014
2015-07-28 2015-07-24 11.431 431,776 -1,197 0.46% 4,935,665
2015-07-23 2015-07-21 10.896 432,973 +90 0.46% 4,717,799
2015-07-16 2015-07-14 10.963 432,883 +7,988 0.46% 4,745,756
2015-07-15 2015-07-13 11.164 424,895 +210 0.45% 4,743,393
2015-07-13 2015-07-09 10.228 424,685 +1,047 0.45% 4,343,596
2015-07-08 2015-07-06 11.698 423,638 +1,496 0.45% 4,955,917
2015-07-07 2015-07-03 12.701 422,142 +1,496 0.45% 5,361,709
2015-07-02 2015-06-29 13.370 420,646 +2,992 0.44% 5,623,903
2015-06-23 2015-06-19 14.439 417,654 -988 0.44% 6,030,613
2015-06-10 2015-06-08 16.044 418,642 -5,624 0.44% 6,716,532
2015-06-09 2015-06-05 15.843 424,266 -1,377 0.45% 6,721,677
2015-06-08 2015-06-04 15.709 425,643 +2,992 0.45% 6,686,586
2015-06-05 2015-06-03 16.378 422,651 -1,765 0.45% 6,922,119
2015-06-04 2015-06-02 17.046 424,416 -4,429 0.45% 7,234,741
2015-06-03 2015-06-01 15.843 428,845 +2,842 0.45% 6,794,222
2015-06-02 2015-05-29 15.709 426,003 -1,077 0.45% 6,692,241
2015-06-01 2015-05-28 15.375 427,080 -1,436 0.45% 6,566,412
2015-05-29 2015-05-27 15.776 428,516 -1,705 0.45% 6,760,364
2015-05-27 2015-05-22 14.974 430,221 +2,094 0.45% 6,442,148
2015-05-26 2015-05-21 14.907 428,127 -7,719 0.45% 6,382,173
2015-05-22 2015-05-20 14.707 435,846 -2,364 0.46% 6,409,834
2015-05-21 2015-05-19 15.241 438,210 +2,184 0.46% 6,678,950
2015-05-20 2015-05-18 14.773 436,026 -7,479 0.46% 6,441,629
2015-05-19 2015-05-15 13.904 443,505 -269 0.47% 6,166,701
2015-05-18 2015-05-14 13.971 443,774 +389 0.47% 6,200,107
2015-05-15 2015-05-13 13.503 443,385 -2,903 0.47% 5,987,195
2015-05-14 2015-05-12 13.503 446,288 +60 0.47% 6,026,396
2015-05-13 2015-05-11 13.637 446,228 -15,109 0.47% 6,085,245
2015-05-12 2015-05-08 14.038 461,337 +16,156 0.49% 6,476,325
2015-05-11 2015-05-07 13.370 445,181 +1,496 0.47% 5,951,928
2015-05-08 2015-05-06 13.838 443,685 +4,488 0.47% 6,139,545
2015-05-07 2015-05-05 14.172 439,197 +3,860 0.46% 6,224,239
2015-05-06 2015-05-04 13.971 435,337 -2,334 0.46% 6,082,231
2015-05-05 2015-04-30 12.233 437,671 +2,992 0.46% 5,354,142
2015-05-04 2015-04-29 12.434 434,679 -7,181 0.46% 5,404,713
2015-04-29 2015-04-27 12.434 441,860 -5,597 0.47% 5,494,000
2015-04-24 2015-04-22 12.367 447,457 -432 0.47% 5,533,681
2015-04-21 2015-04-17 11.899 447,889 -3,680 0.47% 5,329,439
2015-04-16 2015-04-14 11.231 451,569 -34,676 0.48% 5,071,360
2015-04-15 2015-04-13 11.431 486,245 +150 0.51% 5,558,304
2015-04-14 2015-04-10 10.295 486,095 -1,496 0.51% 5,004,180
2015-04-10 2015-04-08 10.027 487,591 -444 0.51% 4,889,202
2015-03-23 2015-03-19 9.426 488,035 -299 0.52% 4,600,035
2015-03-12 2015-03-10 9.626 488,334 +539 0.52% 4,700,786
2015-03-11 2015-03-09 9.626 487,795 +449 0.51% 4,695,598
2015-03-04 2015-03-02 10.428 487,346 +1,496 0.51% 5,082,215
2015-02-25 2015-02-23 8.222 485,850 -300 0.51% 3,994,831
2015-02-24 2015-02-18 8.423 486,150 +1,736 0.51% 4,094,792
2015-02-23 2015-02-16 8.490 484,414 +1,496 0.51% 4,112,553
2015-02-17 2015-02-13 8.423 482,918 -1,496 0.51% 4,067,570
2015-02-10 2015-02-06 9.827 484,414 +2,692 0.51% 4,760,199
2015-01-30 2015-01-28 10.161 481,722 +29,919 0.51% 4,894,757
2015-01-21 2015-01-19 10.362 451,803 -299 0.48% 4,681,358
2015-01-05 2014-12-31 10.362 452,102 -1,496 0.48% 4,684,456
2015-01-02 2014-12-29 10.495 453,598 -1,496 0.48% 4,760,602
2014-12-12 2014-12-10 11.364 455,094 -2,394 0.48% 5,171,792
2014-12-11 2014-12-09 11.297 457,488 -4,488 0.48% 5,168,416
2014-12-02 2014-11-28 11.364 461,976 +4,488 0.49% 5,250,001
2014-11-21 2014-11-19 11.364 457,488 -1,047 0.48% 5,198,998
2014-11-20 2014-11-18 11.431 458,535 +7,480 0.48% 5,241,549
2014-11-19 2014-11-17 11.698 451,055 -7,480 0.48% 5,276,654
2014-11-14 2014-11-12 11.832 458,535 -4,877 0.48% 5,425,463
2014-11-13 2014-11-11 11.498 463,412 -4,487 0.49% 5,328,277
2014-11-12 2014-11-10 11.632 467,899 -2,603 0.49% 5,442,425
2014-11-10 2014-11-06 11.431 470,502 -1,496 0.50% 5,378,345
2014-11-06 2014-11-04 11.364 471,998 -5,984 0.50% 5,363,893
2014-11-04 2014-10-31 11.498 477,982 +4,488 0.50% 5,495,802
2014-11-03 2014-10-30 11.498 473,494 -2,663 0.50% 5,444,199
2014-10-31 2014-10-29 11.498 476,157 -778 0.50% 5,474,818
2014-10-30 2014-10-28 11.498 476,935 -4,488 0.50% 5,483,763
2014-10-28 2014-10-24 11.565 481,423 +3,142 0.51% 5,567,548
2014-10-27 2014-10-23 11.431 478,281 -748 0.50% 5,467,267
2014-10-23 2014-10-21 11.498 479,029 -658 0.51% 5,507,840
2014-10-22 2014-10-20 11.498 479,687 +1,555 0.51% 5,515,406
2014-10-21 2014-10-17 11.431 478,132 +6,283 0.50% 5,465,564
2014-10-15 2014-10-13 11.832 471,849 -2,932 0.50% 5,582,997
2014-10-10 2014-10-08 12.100 474,781 -9,489 0.50% 5,744,642
2014-10-07 2014-10-03 11.632 484,270 +2,992 0.51% 5,632,846
2014-10-06 2014-09-30 11.832 481,278 -7,479 0.51% 5,694,562
2014-09-30 2014-09-26 12.701 488,757 +299 0.52% 6,207,799
2014-09-29 2014-09-25 12.501 488,458 +748 0.52% 6,106,044
2014-09-26 2014-09-24 12.768 487,710 +1,496 0.51% 6,227,104
2014-09-24 2014-09-22 12.568 486,214 -150 0.51% 6,110,495
2014-09-23 2014-09-19 12.434 486,364 +1,406 0.51% 6,047,354
2014-09-22 2014-09-18 12.701 484,958 -15,767 0.51% 6,159,547
2014-09-19 2014-09-17 13.838 500,725 -419 0.53% 6,928,842
2014-09-18 2014-09-16 13.570 501,144 +270 0.53% 6,800,638
2014-09-16 2014-09-12 13.838 500,874 +5,235 0.53% 6,930,904
2014-09-15 2014-09-11 13.771 495,639 +599 0.52% 6,825,332
2014-09-12 2014-09-10 13.303 495,040 +3,889 0.52% 6,585,434
2014-09-11 2014-09-08 13.437 491,151 +2,842 0.52% 6,599,365
2014-09-10 2014-09-05 13.971 488,309 +494 0.52% 6,822,320
2014-09-03 2014-09-01 12.501 487,815 -2,992 0.52% 6,098,006
2014-08-27 2014-08-25 13.236 490,807 +449 0.52% 6,496,314
2014-08-26 2014-08-22 13.236 490,358 -2,094 0.52% 6,490,371
2014-08-21 2014-08-19 13.570 492,452 -3,890 0.52% 6,682,685
2014-08-18 2014-08-14 13.370 496,342 -2,094 0.52% 6,635,934
2014-08-13 2014-08-11 13.437 498,436 -658 0.53% 6,697,250
2014-08-12 2014-08-08 13.503 499,094 +4,547 0.53% 6,739,455
2014-08-11 2014-08-07 13.370 494,547 -2,991 0.52% 6,611,936
2014-08-08 2014-08-06 13.838 497,538 -3,142 0.53% 6,884,742
2014-08-07 2014-08-05 13.370 500,680 -2,992 0.53% 6,693,932
2014-08-05 2014-08-01 12.902 503,672 -897 0.53% 6,498,246
2014-08-04 2014-07-31 13.035 504,569 -7,924 0.53% 6,577,279
2014-08-01 2014-07-30 12.367 512,493 -748 0.54% 6,337,978
2014-07-31 2014-07-29 12.434 513,241 +2,992 0.54% 6,381,538
2014-07-30 2014-07-28 12.434 510,249 +2,992 0.54% 6,344,336
2014-07-28 2014-07-24 12.501 507,257 -13,284 0.54% 6,341,043
2014-07-25 2014-07-23 12.033 520,541 -1,496 0.55% 6,263,521
2014-07-24 2014-07-22 11.698 522,037 +2,992 0.55% 6,107,035
2014-07-23 2014-07-21 11.698 519,045 +4,039 0.55% 6,072,033
2014-07-08 2014-07-04 11.966 515,006 -1,855 0.54% 6,162,492
2014-07-03 2014-06-30 11.565 516,861 +2,992 0.55% 5,977,381
2014-07-02 2014-06-27 11.765 513,869 +17,951 0.54% 6,045,833
2014-06-30 2014-06-26 11.899 495,918 +4,487 0.52% 5,900,936
2014-06-25 2014-06-23 11.632 491,431 -5,385 0.52% 5,716,140
2014-06-24 2014-06-20 12.166 496,816 +3,890 0.52% 6,044,467
2014-06-23 2014-06-19 12.166 492,926 -3,890 0.52% 5,997,140
2014-06-19 2014-06-17 12.434 496,816 -269 0.52% 6,177,313
2014-06-18 2014-06-16 12.634 497,085 +3,141 0.52% 6,280,345
2014-06-17 2014-06-13 12.233 493,944 +1,496 0.52% 6,042,545
2014-06-16 2014-06-12 12.434 492,448 +599 0.52% 6,123,002
2014-06-13 2014-06-11 12.033 491,849 +4,637 0.52% 5,918,278
2014-06-11 2014-06-09 12.166 487,212 -4,488 0.51% 5,927,621
2014-06-05 2014-06-03 12.367 491,700 +4,039 0.52% 6,080,832
2014-06-04 2014-05-30 12.367 487,661 +449 0.51% 6,030,882
2014-05-30 2014-05-28 12.701 487,212 -4,488 0.51% 6,188,176
2014-05-22 2014-05-20 12.434 491,700 +2,244 0.52% 6,113,701
2014-05-16 2014-05-14 12.166 489,456 +6,881 0.52% 5,954,922
2014-05-15 2014-05-13 12.300 482,575 +2,058 0.51% 5,935,724
2014-05-14 2014-05-12 11.698 480,517 -1,526 0.51% 5,621,314
2014-05-09 2014-05-07 11.899 482,043 -748 0.51% 5,735,838
2014-05-08 2014-05-05 12.033 482,791 +5,984 0.51% 5,809,286
2014-05-05 2014-04-30 12.033 476,807 -179 0.51% 5,737,282
2014-05-02 2014-04-29 11.899 476,986 +90 0.51% 5,675,664
2014-04-30 2014-04-28 12.367 476,896 -1,257 0.51% 5,897,751
2014-04-29 2014-04-25 12.902 478,153 -209 0.51% 6,169,007
2014-04-28 2014-04-24 13.102 478,362 +448 0.51% 6,267,637
2014-04-24 2014-04-22 12.902 477,914 -3,739 0.51% 6,165,923
2014-04-14 2014-04-10 13.570 481,653 +149 0.51% 6,536,140
2014-04-07 2014-04-03 13.971 481,504 -312 0.51% 6,727,245
2014-04-04 2014-04-02 13.704 481,816 -2,991 0.51% 6,602,770
2014-04-03 2014-04-01 14.038 484,807 +4,487 0.52% 6,805,801
2014-04-01 2014-03-28 13.236 480,320 +1,496 0.51% 6,357,508
2014-03-31 2014-03-27 12.969 478,824 +9,125 0.51% 6,209,673
2014-03-28 2014-03-26 14.038 469,699 +1,496 0.50% 6,593,712
2014-03-27 2014-03-25 14.372 468,203 -6,432 0.50% 6,729,204
2014-03-26 2014-03-24 14.707 474,635 -748 0.51% 6,980,291
2014-03-25 2014-03-21 14.640 475,383 +2,992 0.51% 6,959,513
2014-03-24 2014-03-20 15.041 472,391 +179 0.50% 7,105,182
2014-03-21 2014-03-19 14.840 472,212 +2,992 0.50% 7,007,790
2014-03-20 2014-03-18 14.907 469,220 -2,094 0.50% 6,994,754
2014-03-18 2014-03-14 15.041 471,314 +897 0.50% 7,088,983
2014-03-17 2014-03-13 15.375 470,417 +2,394 0.50% 7,232,724
2014-03-14 2014-03-12 15.044 468,023 -20,668 0.50% 7,040,832
2014-03-13 2014-03-11 15.972 488,691 +7,092 0.52% 7,805,169
2014-03-12 2014-03-10 16.237 481,599 +1,267 0.51% 7,819,565
2014-03-11 2014-03-07 16.899 480,332 +3,984 0.51% 8,117,319
2014-03-10 2014-03-06 16.899 476,348 -7,152 0.50% 8,049,992
2014-03-07 2014-03-05 16.170 483,500 -604 0.51% 7,818,388
2014-03-06 2014-03-04 16.170 484,104 -12,162 0.51% 7,828,155
2014-03-05 2014-03-03 15.044 496,266 -1,298 0.52% 7,465,713
2014-03-04 2014-02-28 14.580 497,564 +5,825 0.52% 7,254,417
2014-03-03 2014-02-27 14.514 491,739 -2,837 0.52% 7,136,901
2014-02-28 2014-02-26 14.050 494,576 -3,018 0.52% 6,948,640
2014-02-27 2014-02-25 13.718 497,594 +1,207 0.52% 6,826,159
2014-02-26 2014-02-24 14.447 496,387 +3,018 0.52% 7,171,464
2014-02-25 2014-02-21 14.646 493,369 +755 0.52% 7,225,952
2014-02-24 2014-02-20 14.712 492,614 -1,509 0.52% 7,247,540
2014-02-21 2014-02-19 14.447 494,123 -2,415 0.52% 7,138,755
2014-02-20 2014-02-18 14.911 496,538 +4,527 0.52% 7,403,992
2014-02-19 2014-02-17 15.309 492,011 +3,441 0.52% 7,532,128
2014-02-18 2014-02-14 14.911 488,570 +2,414 0.52% 7,285,179
2014-02-17 2014-02-13 15.044 486,156 +151 0.51% 7,313,620
2014-02-14 2014-02-12 15.176 486,005 +5,885 0.51% 7,375,766
2014-02-13 2014-02-11 15.441 480,120 +2,504 0.51% 7,413,728
2014-02-12 2014-02-10 15.972 477,616 -6,548 0.50% 7,628,283
2014-02-11 2014-02-07 15.441 484,164 +2,716 0.51% 7,476,173
2014-02-10 2014-02-06 14.779 481,448 +5,100 0.51% 7,115,168
2014-02-07 2014-02-05 15.176 476,348 +20,370 0.50% 7,229,208
2014-02-06 2014-02-04 16.899 455,978 -35,007 0.48% 7,705,751
2014-02-05 2014-01-30 13.785 490,985 -7,544 0.52% 6,768,033
2014-02-04 2014-01-28 12.658 498,529 -5,764 0.53% 6,310,368
2014-01-29 2014-01-27 12.989 504,293 -5,191 0.53% 6,550,432
2014-01-28 2014-01-24 13.122 509,484 -2,807 0.54% 6,685,389
2014-01-27 2014-01-23 13.122 512,291 +6,666 0.54% 6,722,222
2014-01-24 2014-01-22 13.321 505,625 +19,163 0.54% 6,735,278
2014-01-23 2014-01-21 11.465 486,462 -17,322 0.52% 5,577,325
2014-01-22 2014-01-20 9.742 503,784 -4,829 0.53% 4,907,865
2014-01-21 2014-01-17 9.278 508,613 +1,358 0.54% 4,718,961
2014-01-20 2014-01-16 9.411 507,255 +1,509 0.54% 4,773,595
2014-01-16 2014-01-14 9.477 505,746 +3,018 0.54% 4,792,911
2014-01-08 2014-01-06 9.278 502,728 -1,509 0.53% 4,664,360
2013-12-27 2013-12-20 9.212 504,237 +1,509 0.54% 4,644,943
2013-12-23 2013-12-19 9.212 502,728 -724 0.53% 4,631,043
2013-12-20 2013-12-18 9.411 503,452 -905 0.53% 4,737,807
2013-12-06 2013-12-04 10.272 504,357 -3,018 0.54% 5,180,846
2013-12-04 2013-12-02 10.206 507,375 +2,716 0.54% 5,178,222
2013-12-03 2013-11-29 10.007 504,659 -3,018 0.54% 5,050,169
2013-12-02 2013-11-28 10.073 507,677 -7,919 0.54% 5,113,794
2013-11-26 2013-11-22 10.073 515,596 +2,734 0.54% 5,193,561
2013-11-22 2013-11-20 10.270 512,862 -2,187 0.54% 5,267,316
2013-11-21 2013-11-19 10.402 515,049 +3,038 0.54% 5,357,595
2013-11-11 2013-11-07 10.797 512,011 -4,071 0.54% 5,528,247
2013-11-07 2013-11-05 10.139 516,082 +3,281 0.54% 5,232,433
2013-11-06 2013-11-04 10.205 512,801 -3,949 0.54% 5,232,929
2013-11-05 2013-11-01 10.139 516,750 +303 0.54% 5,239,206
2013-11-04 2013-10-31 10.600 516,447 +456 0.54% 5,474,140
2013-11-01 2013-10-30 10.336 515,991 +2,187 0.54% 5,333,423
2013-10-31 2013-10-29 10.863 513,804 -5,468 0.54% 5,581,433
2013-10-30 2013-10-28 10.139 519,272 -455 0.55% 5,264,776
2013-10-25 2013-10-23 9.744 519,727 -4,557 0.55% 5,064,088
2013-10-23 2013-10-21 9.612 524,284 -152 0.55% 5,039,457
2013-10-22 2013-10-18 9.283 524,436 +152 0.55% 4,868,284
2013-10-21 2013-10-17 9.744 524,284 -3,038 0.55% 5,108,491
2013-10-17 2013-10-15 9.085 527,322 +3,038 0.56% 4,790,924
2013-10-09 2013-10-07 8.888 524,284 +2,734 0.55% 4,659,772
2013-09-18 2013-09-16 8.954 521,550 +61 0.55% 4,669,809
2013-09-13 2013-09-11 9.283 521,489 -7,777 0.55% 4,840,927
2013-09-11 2013-09-09 9.480 529,266 -7,898 0.56% 5,017,655
2013-09-06 2013-09-04 9.217 537,164 +1,519 0.57% 4,951,072
2013-09-05 2013-09-03 9.151 535,645 +6,075 0.56% 4,901,806
2013-09-03 2013-08-30 9.151 529,570 -6,258 0.56% 4,846,212
2013-08-30 2013-08-28 8.888 535,828 -1,367 0.57% 4,762,373
2013-08-29 2013-08-27 9.020 537,195 +1,671 0.57% 4,845,257
2013-08-28 2013-08-26 9.612 535,524 -8,232 0.56% 5,147,497
2013-08-27 2013-08-23 9.415 543,756 -1,671 0.57% 5,119,227
2013-08-20 2013-08-16 9.283 545,427 +9,751 0.58% 5,063,141
2013-08-19 2013-08-15 9.151 535,676 +304 0.56% 4,902,090
2013-08-16 2013-08-13 9.151 535,372 +1,671 0.56% 4,899,308
2013-08-13 2013-08-09 9.349 533,701 -1,519 0.56% 4,989,427
2013-08-12 2013-08-08 9.480 535,220 -3,554 0.56% 5,074,101
2013-08-09 2013-08-07 8.954 538,774 -22,693 0.57% 4,824,028
2013-08-08 2013-08-06 9.546 561,467 +395 0.59% 5,359,898
2013-08-07 2013-08-05 10.139 561,072 +5,893 0.59% 5,688,576
2013-07-25 2013-07-23 7.308 555,179 -60 0.59% 4,057,143
2013-07-03 2013-06-28 7.374 555,239 +2,278 0.59% 4,094,136
2013-06-04 2013-05-31 7.900 552,961 +86 0.58% 4,368,577
2013-05-16 2013-05-14 7.900 552,875 +4,108 0.58% 4,367,898
2013-05-14 2013-05-10 7.966 548,767 -3,676 0.59% 4,371,572
2013-03-15 2013-03-13 8.098 552,443 +3,494 0.59% 4,473,597
2013-03-14 2013-03-12 8.098 548,949 -8,926 0.59% 4,445,303
2013-03-07 2013-03-05 8.422 557,875 +1,036 0.59% 4,698,288
2013-02-21 2013-02-19 8.551 556,839 -679 0.59% 4,761,710
2013-02-06 2013-02-04 8.551 557,518 +2,180 0.59% 4,767,516
2013-01-30 2013-01-28 8.681 555,338 -1,544 0.59% 4,820,827
2013-01-24 2013-01-22 9.005 556,882 -61 0.59% 5,014,612
2013-01-23 2013-01-21 8.940 556,943 +4,459 0.59% 4,979,081
2013-01-22 2013-01-18 9.199 552,484 -4,631 0.58% 5,082,383
2013-01-18 2013-01-16 8.875 557,115 -5,156 0.59% 4,944,527
2013-01-16 2013-01-14 8.551 562,271 -3,087 0.59% 4,808,161
2013-01-14 2013-01-10 8.746 565,358 +648 0.60% 4,944,435
2013-01-09 2013-01-07 8.163 564,710 +4,631 0.60% 4,609,517
2013-01-07 2013-01-03 7.515 560,079 -5,742 0.59% 4,208,881
2013-01-03 2012-12-31 7.320 565,821 +5,403 0.60% 4,142,065
2012-12-27 2012-12-20 7.515 560,418 -2,223 0.59% 4,211,429
2012-12-18 2012-12-14 7.320 562,641 -247 0.60% 4,118,786
2012-12-14 2012-12-12 7.061 562,888 +72 0.60% 3,974,732
2012-12-11 2012-12-07 6.932 562,816 -124 0.60% 3,901,302
2012-12-05 2012-12-03 6.932 562,940 -8,088 0.60% 3,902,162
2012-12-04 2012-11-30 7.060 571,028 -5,337 0.60% 4,031,526
2012-12-03 2012-11-29 6.996 576,365 +4,487 0.60% 4,032,213
2012-11-29 2012-11-27 7.060 571,878 -312 0.60% 4,037,527
2012-11-27 2012-11-23 6.611 572,190 -1,402 0.60% 3,782,656
2012-11-23 2012-11-21 6.547 573,592 -623 0.60% 3,755,110
2012-11-14 2012-11-12 6.739 574,215 +312 0.60% 3,869,753
2012-11-13 2012-11-09 6.739 573,903 +155 0.60% 3,867,650
2012-11-12 2012-11-08 6.803 573,748 +1,247 0.60% 3,903,430
2012-11-09 2012-11-07 6.932 572,501 -156 0.60% 3,968,436
2012-11-07 2012-11-05 6.675 572,657 +156 0.60% 3,822,498
2012-11-05 2012-11-01 6.739 572,501 +4,674 0.60% 3,858,202
2012-10-31 2012-10-29 6.868 567,827 +623 0.60% 3,899,592
2012-10-29 2012-10-25 6.868 567,204 -343 0.59% 3,895,314
2012-10-25 2012-10-22 6.547 567,547 -18,696 0.59% 3,715,535
2012-10-24 2012-10-19 6.547 586,243 -312 0.61% 3,837,932
2012-10-22 2012-10-18 6.482 586,555 -156 0.61% 3,802,327
2012-10-16 2012-10-12 6.482 586,711 -93 0.61% 3,803,339
2012-10-15 2012-10-11 6.418 586,804 +312 0.61% 3,766,279
2012-10-12 2012-10-10 6.418 586,492 +155 0.61% 3,764,276
2012-10-08 2012-10-04 6.611 586,337 -155 0.61% 3,876,180
2012-10-05 2012-10-03 6.482 586,492 -125 0.61% 3,801,919
2012-10-04 2012-09-28 6.354 586,617 -18,697 0.61% 3,727,428
2012-10-03 2012-09-27 6.611 605,314 -155 0.63% 4,001,634
2012-09-28 2012-09-26 6.290 605,469 -38,640 0.63% 3,808,355
2012-09-26 2012-09-24 6.611 644,109 +156 0.67% 4,258,101
2012-09-25 2012-09-21 6.739 643,953 -405 0.67% 4,339,732
2012-09-24 2012-09-20 6.739 644,358 -94 0.68% 4,342,461
2012-09-21 2012-09-19 6.739 644,452 -4,705 0.68% 4,343,094
2012-09-20 2012-09-18 6.611 649,157 +1,558 0.68% 4,291,473
2012-09-17 2012-09-13 6.547 647,599 -31 0.68% 4,239,608
2012-09-14 2012-09-12 6.418 647,630 -3,521 0.68% 4,156,678
2012-09-10 2012-09-06 6.097 651,151 +155 0.68% 3,970,313
2012-09-07 2012-09-05 6.290 650,996 +156 0.68% 4,094,716
2012-09-03 2012-08-30 6.418 650,840 -8,507 0.68% 4,177,280
2012-08-24 2012-08-22 6.418 659,347 +156 0.69% 4,231,881
2012-08-20 2012-08-16 6.675 659,191 -156 0.69% 4,400,115
2012-08-13 2012-08-09 6.290 659,347 +4,674 0.69% 4,147,243
2012-08-03 2012-08-01 6.547 654,673 -2,150 0.69% 4,285,919
2012-08-02 2012-07-31 6.611 656,823 -155 0.69% 4,342,151
2012-07-27 2012-07-25 6.162 656,978 +155 0.69% 4,048,009
2012-07-26 2012-07-24 6.418 656,823 -62 0.69% 4,215,681
2012-07-24 2012-07-20 6.611 656,885 -156 0.69% 4,342,561
2012-07-13 2012-07-11 6.033 657,041 +156 0.69% 3,964,055
2012-07-11 2012-07-09 6.418 656,885 -156 0.69% 4,216,079
2012-06-27 2012-06-25 6.097 657,041 +156 0.69% 4,006,226
2012-06-22 2012-06-20 6.226 656,885 -125 0.69% 4,089,597
2012-06-05 2012-06-01 5.969 657,010 -218 0.69% 3,921,700
2012-06-01 2012-05-30 6.033 657,228 +3,833 0.69% 3,965,184
2012-05-28 2012-05-24 6.033 653,395 +374 0.68% 3,942,058
2012-05-25 2012-05-23 6.033 653,021 +2,625 0.68% 3,939,802
2012-04-30 2012-04-26 6.482 650,396 +125 0.69% 4,216,175
2012-04-24 2012-04-20 6.739 650,271 -125 0.69% 4,382,310
2012-04-12 2012-04-10 6.482 650,396 -31 0.69% 4,216,175
2012-04-05 2012-04-02 6.611 650,427 +156 0.69% 4,299,869
2012-04-02 2012-03-29 6.868 650,271 -312 0.69% 4,465,782
2012-03-30 2012-03-28 6.932 650,583 -4,612 0.69% 4,509,681
2012-03-27 2012-03-23 6.996 655,195 -2,679 0.70% 4,583,703
2012-03-23 2012-03-21 7.124 657,874 +311 0.70% 4,686,894
2012-03-20 2012-03-16 7.187 657,563 -17,772 0.70% 4,725,772
2012-03-15 2012-03-13 7.124 675,335 -128 0.70% 4,811,291
2012-03-14 2012-03-12 6.999 675,463 +128 0.70% 4,727,778
2012-03-08 2012-03-06 7.062 675,335 -3,200 0.70% 4,769,087
2012-03-05 2012-03-01 6.999 678,535 +4,623 0.70% 4,749,280
2012-03-02 2012-02-29 6.937 673,912 -3,361 0.70% 4,674,807
2012-02-29 2012-02-27 6.999 677,273 -6,400 0.70% 4,740,447
2012-02-28 2012-02-24 7.062 683,673 -160 0.71% 4,827,968
2012-02-27 2012-02-23 6.874 683,833 +160 0.71% 4,700,892
2012-02-24 2012-02-22 6.999 683,673 -1,633 0.71% 4,785,243
2012-02-23 2012-02-21 7.062 685,306 +7,969 0.71% 4,839,500
2012-02-22 2012-02-20 7.187 677,337 +3,521 0.70% 4,867,883
2012-02-21 2012-02-17 7.187 673,816 -128 0.70% 4,842,579
2012-02-20 2012-02-16 6.999 673,944 -961 0.70% 4,717,146
2012-02-16 2012-02-14 6.874 674,905 +961 0.70% 4,639,518
2012-02-15 2012-02-13 7.124 673,944 -14,402 0.70% 4,801,381
2012-02-14 2012-02-10 6.687 688,346 +6,401 0.71% 4,602,863
2012-02-13 2012-02-09 6.562 681,945 +3,200 0.70% 4,474,826
2012-02-08 2012-02-06 6.312 678,745 -640 0.70% 4,284,159
2012-02-02 2012-01-31 6.124 679,385 -160 0.70% 4,160,826
2012-02-01 2012-01-30 5.874 679,545 +160 0.70% 3,991,936
2012-01-17 2012-01-13 5.749 679,385 +1,425 0.70% 3,906,081
2011-12-06 2011-12-02 6.502 677,960 -6,220 0.70% 4,408,235
2011-12-01 2011-11-29 6.440 684,180 -1,582 0.70% 4,406,310
2011-11-25 2011-11-23 6.812 685,762 +129 0.71% 4,671,296
2011-11-24 2011-11-22 6.564 685,633 +161 0.71% 4,500,584
2011-11-15 2011-11-11 7.431 685,472 -8,074 0.71% 5,093,805
2011-11-01 2011-10-28 7.121 693,546 -10,851 0.71% 4,939,062
2011-10-28 2011-10-26 6.688 704,397 -4,038 0.73% 4,710,994
2011-10-27 2011-10-25 6.564 708,435 -4,037 0.73% 4,650,260
2011-10-26 2011-10-24 6.378 712,472 -13,241 0.73% 4,544,398
2011-10-20 2011-10-18 5.945 725,713 -4,845 0.75% 4,314,271
2011-10-18 2011-10-14 6.069 730,558 +5,329 0.75% 4,433,555
2011-10-17 2011-10-13 6.378 725,229 -8,365 0.75% 4,625,767
2011-10-12 2011-10-10 5.573 733,594 -226 0.76% 4,088,553
2011-10-06 2011-10-03 5.573 733,820 +9,689 0.76% 4,089,812
2011-08-24 2011-08-22 7.617 724,131 -4,198 0.75% 5,515,610
2011-08-23 2011-08-19 7.803 728,329 -1,874 0.75% 5,682,893
2011-08-22 2011-08-18 8.112 730,203 -64 0.75% 5,923,607
2011-08-19 2011-08-17 8.112 730,267 -4,199 0.75% 5,924,126
2011-08-08 2011-08-04 9.660 734,466 +1,389 0.76% 7,095,249
2011-08-02 2011-07-29 9.784 733,077 -1 0.75% 7,172,623
2011-07-25 2011-07-21 9.660 733,078 -2,390 0.75% 7,081,840
2011-07-22 2011-07-20 9.660 735,468 -840 0.76% 7,104,928
2011-07-21 2011-07-19 9.660 736,308 -32 0.76% 7,113,043
2011-07-20 2011-07-18 9.660 736,340 -2,326 0.76% 7,113,352
2011-07-11 2011-07-07 10.094 738,666 -1,970 0.76% 7,456,020
2011-07-05 2011-06-30 9.413 740,636 -4,134 0.76% 6,971,396
2011-06-23 2011-06-21 9.537 744,770 -323 0.77% 7,102,549
2011-06-09 2011-06-07 9.908 745,093 +9,689 0.77% 7,382,472
2011-05-31 2011-05-27 9.970 735,404 -581 0.76% 7,332,012
2011-05-20 2011-05-18 10.218 735,985 +4,198 0.76% 7,520,111
2011-05-17 2011-05-13 10.589 731,787 -2,260 0.75% 7,749,115
2011-05-16 2011-05-12 10.651 734,047 -13,113 0.76% 7,818,504
2011-05-13 2011-05-11 10.218 747,160 -4,844 0.77% 7,634,294
2011-05-11 2011-05-06 9.722 752,004 +9,153 0.77% 7,311,242
2011-05-06 2011-05-04 9.722 742,851 +9,690 0.78% 7,222,253
2011-04-29 2011-04-27 9.908 733,161 -840 0.77% 7,264,248
2011-04-27 2011-04-21 10.032 734,001 -3,230 0.77% 7,363,478
2011-04-18 2011-04-14 9.970 737,231 +12,919 0.77% 7,350,228
2011-04-15 2011-04-13 10.006 724,312 -808 0.76% 7,247,535
2011-04-14 2011-04-12 10.006 725,120 -13,161 0.76% 7,255,620
2011-04-13 2011-04-11 10.188 738,281 -1,649 0.76% 7,521,625
2011-04-04 2011-03-31 9.945 739,930 -2,012 0.76% 7,358,938
2011-04-01 2011-03-30 10.006 741,942 -10,158 0.76% 7,423,942
2011-03-25 2011-03-23 10.006 752,100 -19,128 0.77% 7,525,584
2011-03-22 2011-03-18 9.157 771,228 -99 0.79% 7,062,207
2011-03-18 2011-03-16 9.400 771,327 -8,575 0.79% 7,250,215
2011-03-17 2011-03-15 9.278 779,902 -6,596 0.80% 7,236,226
2011-03-14 2011-03-10 9.582 786,498 +4,288 0.81% 7,535,905
2011-03-10 2011-03-08 9.523 782,210 -13,079 0.80% 7,449,140
2011-03-09 2011-03-07 9.523 795,289 +2,016 0.80% 7,573,694
2011-03-08 2011-03-04 9.583 793,273 +3,360 0.80% 7,601,711
2011-03-03 2011-03-01 9.404 789,913 +7,897 0.79% 7,428,466
2011-03-02 2011-02-28 9.583 782,016 -6,216 0.79% 7,493,838
2011-02-28 2011-02-24 9.404 788,232 +100 0.79% 7,412,658
2011-02-24 2011-02-22 9.464 788,132 +2,016 0.79% 7,458,627
2011-02-18 2011-02-16 9.761 786,116 -504 0.79% 7,673,496
2011-02-16 2011-02-14 9.761 786,620 -336 0.79% 7,678,416
2011-02-15 2011-02-11 9.404 786,956 +1,825 0.79% 7,400,658
2011-02-11 2011-02-09 9.583 785,131 -4,033 0.80% 7,523,688
2011-02-10 2011-02-08 9.702 789,164 +2,823 0.80% 7,656,277
2011-02-08 2011-02-02 9.940 786,341 +10,753 0.80% 7,816,101
2011-01-31 2011-01-27 9.999 775,588 +203,108 0.79% 7,755,381
2011-01-26 2011-01-24 9.940 572,480 -3,361 0.84% 5,690,358
2011-01-24 2011-01-20 10.118 575,841 +3,361 0.84% 5,826,588
2011-01-21 2011-01-19 10.237 572,480 +2,352 0.84% 5,860,728
2011-01-20 2011-01-18 9.880 570,128 +840 0.83% 5,633,045
2011-01-18 2011-01-14 10.237 569,288 +6,048 0.83% 5,828,050
2011-01-14 2011-01-12 10.237 563,240 +2,520 0.82% 5,766,134
2011-01-04 2010-12-31 10.654 560,720 +2,050 0.82% 5,973,954
2011-01-03 2010-12-29 10.741 558,670 -8,804 0.82% 6,000,712
2010-12-30 2010-12-28 10.520 567,474 -46,184 0.83% 5,969,601
2010-12-29 2010-12-24 10.520 613,658 +1,950 0.84% 6,455,438
2010-12-28 2010-12-22 10.686 611,708 -650 0.83% 6,536,529
2010-12-22 2010-12-20 10.464 612,358 -723 0.83% 6,407,859
2010-12-20 2010-12-16 10.520 613,081 +1,492 0.83% 6,449,368
2010-12-17 2010-12-15 10.796 611,589 +9,031 0.83% 6,602,980
2010-12-16 2010-12-14 10.852 602,558 -8,922 0.82% 6,538,839
2010-12-14 2010-12-10 10.963 611,480 -831 0.83% 6,703,370
2010-12-13 2010-12-09 10.796 612,311 +3,143 0.83% 6,610,775
2010-12-09 2010-12-07 10.963 609,168 +7,224 0.83% 6,678,024
2010-12-08 2010-12-06 10.963 601,944 +217 0.82% 6,598,831
2010-12-07 2010-12-03 11.073 601,727 -10,837 0.82% 6,663,083
2010-12-06 2010-12-02 11.184 612,564 -3,070 0.83% 6,850,915
2010-12-03 2010-12-01 11.516 615,634 -11,126 0.84% 7,089,762
2010-12-01 2010-11-29 13.343 626,760 +4,190 0.85% 8,363,037
2010-11-29 2010-11-25 13.786 622,570 -542 0.85% 8,582,884
2010-11-26 2010-11-24 13.399 623,112 +3,612 0.85% 8,348,860
2010-11-25 2010-11-23 13.454 619,500 +2,746 0.84% 8,334,764
2010-11-23 2010-11-19 13.703 616,754 -6,230 0.84% 8,451,482
2010-11-22 2010-11-18 13.703 622,984 -219 0.84% 8,536,853
2010-11-19 2010-11-17 13.594 623,203 +1,423 0.84% 8,471,535
2010-11-17 2010-11-15 13.977 621,780 -109 0.84% 8,690,762
2010-11-11 2010-11-09 14.251 621,889 -1,825 0.84% 8,862,722
2010-11-10 2010-11-08 14.251 623,714 -9,998 0.84% 8,888,731
2010-11-09 2010-11-05 14.251 633,712 -6,604 0.85% 9,031,215
2010-11-08 2010-11-04 13.703 640,316 -6,604 0.86% 8,774,356
2010-11-05 2010-11-03 13.484 646,920 +4,707 0.87% 8,723,014
2010-11-04 2010-11-02 13.429 642,213 -985 0.87% 8,624,344
2010-11-03 2010-11-01 13.594 643,198 +1,751 0.87% 8,743,338
2010-11-02 2010-10-29 13.429 641,447 -6,057 0.86% 8,614,058
2010-10-29 2010-10-27 12.991 647,504 -109 0.87% 8,411,466
2010-10-28 2010-10-26 12.936 647,613 +2,554 0.87% 8,377,385
2010-10-27 2010-10-25 13.100 645,059 -1,679 0.87% 8,450,419
2010-10-26 2010-10-22 13.539 646,738 +1,788 0.87% 8,756,010
2010-10-25 2010-10-21 13.539 644,950 +4,269 0.87% 8,731,803
2010-10-22 2010-10-20 13.977 640,681 +13,975 0.86% 8,954,945
2010-10-21 2010-10-19 14.799 626,706 -3,649 0.84% 9,274,885
2010-10-20 2010-10-18 14.799 630,355 -5,728 0.85% 9,328,888
2010-10-19 2010-10-15 14.251 636,083 +2,554 0.86% 9,065,005
2010-10-15 2010-10-13 14.525 633,529 +12,223 0.85% 9,202,234
2010-10-13 2010-10-11 14.525 621,306 -2,736 0.84% 9,024,691
2010-10-12 2010-10-08 14.525 624,042 +5,473 0.84% 9,064,432
2010-10-11 2010-10-07 14.525 618,569 -2,335 0.83% 8,984,935
2010-10-07 2010-10-05 15.073 620,904 -4,744 0.84% 9,359,186
2010-10-06 2010-10-04 14.251 625,648 -10,362 0.84% 8,916,293
2010-10-04 2010-09-29 13.703 636,010 +1,788 0.86% 8,715,351
2010-09-30 2010-09-28 13.977 634,222 +2,700 0.85% 8,864,666
2010-09-29 2010-09-27 13.977 631,522 -7,699 0.85% 8,826,928
2010-09-28 2010-09-24 13.594 639,221 +912 0.86% 8,689,277
2010-09-27 2010-09-22 13.429 638,309 +18,207 0.86% 8,571,917
2010-09-22 2010-09-20 13.100 620,102 -547 0.84% 8,123,477
2010-09-21 2010-09-17 12.607 620,649 +401 0.84% 7,824,468
2010-09-20 2010-09-16 12.552 620,248 +16,639 0.84% 7,785,415
2010-09-17 2010-09-15 12.607 603,609 -4,926 0.81% 7,609,646
2010-09-16 2010-09-14 11.291 608,535 +1,825 0.82% 6,871,217
2010-09-13 2010-09-09 11.237 606,710 +1,824 0.82% 6,817,355
2010-09-08 2010-09-06 11.127 604,886 +3,065 0.81% 6,730,549
2010-08-24 2010-08-20 11.511 601,821 +1,824 0.81% 6,927,357
2010-08-23 2010-08-19 11.456 599,997 +1,752 0.81% 6,873,474
2010-08-20 2010-08-18 11.346 598,245 +693 0.81% 6,787,820
2010-08-19 2010-08-17 11.401 597,552 +912 0.81% 6,812,711
2010-08-17 2010-08-13 11.401 596,640 -5,509 0.80% 6,802,313
2010-08-10 2010-08-06 11.840 602,149 +4,743 0.81% 7,129,164
2010-08-09 2010-08-05 11.565 597,406 +912 0.80% 6,909,282
2010-08-06 2010-08-04 11.456 596,494 +1,825 0.80% 6,833,344
2010-08-05 2010-08-03 11.291 594,669 -6,933 0.80% 6,714,651
2010-08-04 2010-08-02 11.127 601,602 +146 0.81% 6,694,008
2010-07-30 2010-07-28 11.182 601,456 -3,649 0.81% 6,725,351
2010-07-29 2010-07-27 11.237 605,105 -912 0.82% 6,799,320
2010-07-28 2010-07-26 11.072 606,017 -1,825 0.82% 6,709,916
2010-07-27 2010-07-23 10.798 607,842 -1,824 0.82% 6,563,536
2010-07-23 2010-07-21 10.634 609,666 +255 0.82% 6,482,979
2010-07-21 2010-07-19 10.469 609,411 -3,284 0.82% 6,380,057
2010-07-19 2010-07-15 10.305 612,695 +365 0.83% 6,313,688
2010-07-14 2010-07-12 10.579 612,330 +2,737 0.82% 6,477,744
2010-07-13 2010-07-09 10.360 609,593 +1,241 0.82% 6,315,136
2010-07-12 2010-07-08 10.414 608,352 +2,517 0.82% 6,335,625
2010-07-09 2010-07-07 10.414 605,835 +4,598 0.82% 6,309,412
2010-07-08 2010-07-06 10.853 601,237 -3,649 0.81% 6,525,169
2010-07-07 2010-07-05 10.908 604,886 +3,211 0.81% 6,597,927
2010-07-06 2010-07-02 11.346 601,675 +1,605 0.81% 6,826,738
2010-07-02 2010-06-29 11.894 600,070 -1,824 0.81% 7,137,441
2010-06-23 2010-06-21 12.388 601,894 -1,897 0.81% 7,456,059
2010-06-22 2010-06-18 12.223 603,791 -15,508 0.81% 7,380,273
2010-06-21 2010-06-17 12.059 619,299 +146 0.83% 7,467,994
2010-06-18 2010-06-15 12.114 619,153 -182 0.83% 7,500,171
2010-06-15 2010-06-11 11.785 619,335 +146 0.83% 7,298,691
2010-06-14 2010-06-10 11.949 619,189 +5,838 0.83% 7,398,789
2010-06-11 2010-06-09 11.949 613,351 +1,663 0.83% 7,329,030
2010-06-09 2010-06-07 11.620 611,688 -183 0.83% 7,107,989
2010-06-08 2010-06-04 12.059 611,871 -948 0.83% 7,378,421
2010-06-03 2010-06-01 12.223 612,819 -8,101 0.83% 7,490,624
2010-06-02 2010-05-31 11.565 620,920 +4,452 0.84% 7,181,233
2010-06-01 2010-05-28 11.894 616,468 -33,897 0.84% 7,332,485
2010-05-31 2010-05-27 11.237 650,365 +401 0.88% 7,307,889
2010-05-28 2010-05-26 10.963 649,964 +41,961 0.88% 7,125,252
2010-05-27 2010-05-25 11.565 608,003 +1,970 0.83% 7,031,842
2010-05-26 2010-05-24 12.059 606,033 -109 0.82% 7,308,022
2010-05-25 2010-05-20 12.168 606,142 -1,423 0.82% 7,375,785
2010-05-24 2010-05-19 12.607 607,565 -365 0.83% 7,659,519
2010-05-18 2010-05-14 12.991 607,930 -365 0.83% 7,897,376
2010-05-12 2010-05-10 13.210 608,295 +73 0.83% 8,035,487
2010-05-11 2010-05-07 12.936 608,222 +110 0.83% 7,867,831
2010-05-10 2010-05-06 13.045 608,112 +30,795 0.83% 7,933,073
2010-05-07 2010-05-05 13.484 577,317 -4,269 0.78% 7,784,494
2010-05-06 2010-05-04 13.977 581,586 -21,710 0.79% 8,128,961
2010-05-05 2010-05-03 13.977 603,296 +109 0.82% 8,432,406
2010-05-04 2010-04-30 14.251 603,187 +840 0.82% 8,596,194
2010-04-30 2010-04-28 14.525 602,347 +5,400 0.82% 8,749,305
2010-04-28 2010-04-26 14.251 596,947 -657 0.81% 8,507,266
2010-04-27 2010-04-23 14.251 597,604 -2,737 0.81% 8,516,629
2010-04-26 2010-04-22 13.977 600,341 +1,825 0.82% 8,391,104
2010-04-23 2010-04-21 14.251 598,516 +4,415 0.81% 8,529,627
2010-04-22 2010-04-20 14.251 594,101 -912 0.81% 8,466,707
2010-04-21 2010-04-19 14.251 595,013 +9,633 0.81% 8,479,704
2010-04-20 2010-04-16 14.525 585,380 +4,560 0.80% 8,502,853
2010-04-16 2010-04-14 14.799 580,820 -5,619 0.79% 8,595,799
2010-04-15 2010-04-13 14.799 586,439 -7,699 0.80% 8,678,957
2010-04-13 2010-04-09 14.635 594,138 -3,831 0.81% 8,695,198
2010-04-12 2010-04-08 14.635 597,969 -9,080 0.81% 8,751,265
2010-04-09 2010-04-07 14.364 607,049 +111 0.82% 8,719,629
2010-04-08 2010-04-01 14.093 606,938 -3,875 0.82% 8,553,544
2010-04-07 2010-03-31 14.093 610,813 -1,845 0.82% 8,608,154
2010-04-01 2010-03-30 14.093 612,658 +1,956 0.82% 8,634,155
2010-03-26 2010-03-24 13.822 610,702 +2,767 0.82% 8,441,078
2010-03-24 2010-03-22 14.093 607,935 -1,771 0.82% 8,567,594
2010-03-19 2010-03-17 13.822 609,706 +17,379 0.82% 8,427,312
2010-03-18 2010-03-16 14.093 592,327 +14,095 0.80% 8,347,632
2010-03-17 2010-03-15 14.906 578,232 +111 0.78% 8,619,126
2010-03-12 2010-03-10 14.906 578,121 -3,136 0.78% 8,617,471
2010-03-11 2010-03-09 15.177 581,257 -3,764 0.78% 8,821,748
2010-03-10 2010-03-08 15.177 585,021 -10,147 0.79% 8,878,874
2010-03-09 2010-03-05 14.364 595,168 +3,690 0.80% 8,548,971
2010-03-08 2010-03-04 14.364 591,478 +295 0.79% 8,495,968
2010-03-05 2010-03-03 14.364 591,183 -738 0.79% 8,491,731
2010-03-04 2010-03-02 14.364 591,921 +3,690 0.80% 8,502,331
2010-03-02 2010-02-26 14.093 588,231 +2,398 0.79% 8,289,907
2010-03-01 2010-02-25 14.093 585,833 +738 0.79% 8,256,112
2010-02-25 2010-02-23 14.364 585,095 +2,214 0.79% 8,404,283
2010-02-24 2010-02-22 14.093 582,881 -2,398 0.78% 8,214,510
2010-02-23 2010-02-19 13.822 585,279 -1,181 0.79% 8,089,683
2010-02-22 2010-02-18 14.364 586,460 -738 0.79% 8,423,890
2010-02-19 2010-02-17 14.093 587,198 +738 0.79% 8,275,349
2010-02-18 2010-02-12 14.093 586,460 -2,878 0.79% 8,264,948
2010-02-17 2010-02-11 14.093 589,338 -2,398 0.79% 8,305,508
2010-02-12 2010-02-10 14.093 591,736 +8,892 0.80% 8,339,303
2010-02-11 2010-02-09 13.822 582,844 +11,069 0.78% 8,056,027
2010-02-10 2010-02-08 13.822 571,775 +3,321 0.77% 7,903,032
2010-02-09 2010-02-05 13.822 568,454 -3,948 0.76% 7,857,130
2010-02-08 2010-02-04 14.364 572,402 +1,845 0.77% 8,221,961
2010-02-05 2010-02-03 14.635 570,557 +1,845 0.77% 8,350,091
2010-02-04 2010-02-02 14.093 568,712 +6,678 0.76% 8,014,827
2010-02-03 2010-02-01 14.093 562,034 +812 0.76% 7,920,714
2010-02-02 2010-01-29 14.093 561,222 -1,955 0.75% 7,909,271
2010-02-01 2010-01-28 14.093 563,177 +295 0.76% 7,936,822
2010-01-29 2010-01-27 13.822 562,882 +2,398 0.76% 7,780,114
2010-01-28 2010-01-26 14.093 560,484 +21,770 0.75% 7,898,870
2010-01-27 2010-01-25 14.906 538,714 -627 0.72% 8,030,071
2010-01-26 2010-01-22 14.635 539,341 +2,915 0.72% 7,893,245
2010-01-25 2010-01-21 15.177 536,426 +5,239 0.72% 8,141,347
2010-01-22 2010-01-20 15.719 531,187 +14,894 0.71% 8,349,757
2010-01-21 2010-01-19 16.261 516,293 -20,737 0.70% 8,395,487
2010-01-20 2010-01-18 15.719 537,030 +5,719 0.73% 8,441,604
2010-01-19 2010-01-15 15.177 531,311 -6,457 0.72% 8,063,716
2010-01-18 2010-01-14 14.906 537,768 -2,472 0.73% 8,015,969
2010-01-15 2010-01-13 14.364 540,240 +2,952 0.73% 7,759,987
2010-01-13 2010-01-11 14.364 537,288 -3,321 0.73% 7,717,585
2010-01-12 2010-01-08 14.093 540,609 +111 0.73% 7,618,773
2010-01-11 2010-01-07 14.093 540,498 +5,903 0.73% 7,617,209
2010-01-07 2010-01-05 14.364 534,595 -6,863 0.72% 7,678,903
2010-01-06 2010-01-04 13.822 541,458 +886 0.73% 7,483,993
2010-01-05 2009-12-31 13.822 540,572 +2,214 0.73% 7,471,747
2010-01-04 2009-12-29 13.822 538,358 -5,646 0.73% 7,441,145
2009-12-30 2009-12-28 13.551 544,004 +2,140 0.74% 7,371,748
2009-12-29 2009-12-24 13.551 541,864 -1,143 0.73% 7,342,749
2009-12-28 2009-12-22 13.551 543,007 +6,863 0.73% 7,358,238
2009-12-23 2009-12-21 13.551 536,144 -923 0.73% 7,265,238
2009-12-22 2009-12-18 13.171 537,067 -996 0.73% 7,073,969
2009-12-18 2009-12-16 14.093 538,063 +11,069 0.73% 7,582,892
2009-12-14 2009-12-10 14.635 526,994 +1,845 0.71% 7,712,547
2009-12-11 2009-12-09 14.364 525,149 +5,904 0.71% 7,543,221
2009-12-10 2009-12-08 14.906 519,245 -2,952 0.70% 7,739,866
2009-12-08 2009-12-04 14.906 522,197 -2,841 0.71% 7,783,868
2009-12-07 2009-12-03 14.635 525,038 +3,948 0.71% 7,683,921
2009-12-04 2009-12-02 14.635 521,090 -184 0.71% 7,626,142
2009-12-03 2009-12-01 14.364 521,274 -886 0.71% 7,487,560
2009-12-02 2009-11-30 14.364 522,160 +1,845 0.71% 7,500,287
2009-12-01 2009-11-27 14.364 520,315 +10,368 0.70% 7,473,785
2009-11-30 2009-11-26 14.906 509,947 +4,243 0.69% 7,601,270
2009-11-26 2009-11-24 14.906 505,704 +1,845 0.68% 7,538,024
2009-11-25 2009-11-23 14.906 503,859 -7,822 0.68% 7,510,522
2009-11-24 2009-11-20 15.042 511,681 +1,845 0.69% 7,696,454
2009-11-23 2009-11-19 14.773 509,836 +1,364 0.69% 7,531,761
2009-11-20 2009-11-18 15.042 508,472 +2,233 0.68% 7,648,186
2009-11-19 2009-11-17 15.042 506,239 -25,502 0.68% 7,614,598
2009-11-18 2009-11-16 14.773 531,741 +8,935 0.71% 7,855,362
2009-11-17 2009-11-13 15.042 522,806 +5,584 0.70% 7,863,791
2009-11-16 2009-11-12 15.042 517,222 +3,723 0.69% 7,779,799
2009-11-13 2009-11-11 15.310 513,499 -14,519 0.69% 7,861,725
2009-11-12 2009-11-10 14.773 528,018 +10,834 0.71% 7,800,362
2009-11-11 2009-11-09 15.042 517,184 -75 0.69% 7,779,228
2009-11-10 2009-11-06 14.773 517,259 +20,477 0.69% 7,641,421
2009-11-09 2009-11-05 14.504 496,782 -3,723 0.67% 7,205,481
2009-11-06 2009-11-04 14.504 500,505 +2,494 0.67% 7,259,481
2009-11-04 2009-11-02 14.504 498,011 -1,675 0.67% 7,223,307
2009-11-03 2009-10-30 13.967 499,686 +10,983 0.67% 6,979,172
2009-11-02 2009-10-29 14.236 488,703 +10,164 0.66% 6,957,036
2009-10-30 2009-10-28 14.504 478,539 -1,266 0.64% 6,940,879
2009-10-29 2009-10-27 14.773 479,805 -1,117 0.64% 7,088,116
2009-10-28 2009-10-23 14.773 480,922 -1,117 0.64% 7,104,617
2009-10-27 2009-10-22 14.773 482,039 +2,159 0.65% 7,121,119
2009-10-23 2009-10-21 14.773 479,880 +22,711 0.64% 7,089,224
2009-10-22 2009-10-20 16.116 457,169 -931 0.61% 7,367,691
2009-10-21 2009-10-19 16.385 458,100 -4,430 0.61% 7,505,740
2009-10-20 2009-10-16 15.847 462,530 +931 0.62% 7,329,853
2009-10-19 2009-10-15 15.579 461,599 +4,728 0.62% 7,191,115
2009-10-16 2009-10-14 16.116 456,871 -18,690 0.61% 7,362,888
2009-10-15 2009-10-13 15.310 475,561 -11,430 0.64% 7,280,890
2009-10-14 2009-10-12 14.504 486,991 +13,031 0.65% 7,063,469
2009-10-13 2009-10-09 14.236 473,960 +3,165 0.64% 6,747,159
2009-10-09 2009-10-07 14.504 470,795 +1,861 0.63% 6,828,557
2009-10-08 2009-10-06 14.236 468,934 -1,675 0.63% 6,675,610
2009-10-07 2009-10-05 14.236 470,609 -894 0.63% 6,699,455
2009-10-06 2009-10-02 13.967 471,503 +8,042 0.63% 6,585,537
2009-10-05 2009-09-30 14.773 463,461 -149 0.62% 6,846,668
2009-10-02 2009-09-29 14.773 463,610 +112 0.62% 6,848,869
2009-09-30 2009-09-28 14.773 463,498 +2,978 0.62% 6,847,214
2009-09-29 2009-09-25 15.042 460,520 +1,899 0.62% 6,926,915
2009-09-28 2009-09-24 14.773 458,621 +2,234 0.62% 6,775,167
2009-09-24 2009-09-22 15.310 456,387 -2,420 0.61% 6,987,334
2009-09-22 2009-09-18 15.042 458,807 +1,861 0.62% 6,901,149
2009-09-21 2009-09-17 15.310 456,946 +1,490 0.61% 6,995,892
2009-09-18 2009-09-16 14.773 455,456 +2,233 0.61% 6,728,411
2009-09-16 2009-09-14 15.042 453,223 +3,723 0.61% 6,817,158
2009-09-14 2009-09-10 15.042 449,500 -1,042 0.60% 6,761,158
2009-09-09 2009-09-07 15.042 450,542 +1,936 0.60% 6,776,831
2009-09-07 2009-09-03 14.773 448,606 -2,122 0.60% 6,627,216
2009-09-04 2009-09-02 14.773 450,728 +1,489 0.60% 6,658,564
2009-09-02 2009-08-31 14.504 449,239 +1,862 0.60% 6,515,902
2009-09-01 2009-08-28 15.310 447,377 +5,584 0.60% 6,849,390
2009-08-31 2009-08-27 15.310 441,793 +745 0.59% 6,763,898
2009-08-28 2009-08-26 15.579 441,048 +111 0.59% 6,870,957
2009-08-26 2009-08-24 15.579 440,937 -2,085 0.59% 6,869,228
2009-08-25 2009-08-21 15.042 443,022 -6,143 0.59% 6,663,719
2009-08-24 2009-08-20 15.042 449,165 +3,165 0.60% 6,756,119
2009-08-21 2009-08-19 14.773 446,000 -3,723 0.60% 6,588,718
2009-08-20 2009-08-18 15.042 449,723 -7,446 0.60% 6,764,512
2009-08-19 2009-08-17 15.310 457,169 -3,500 0.61% 6,999,306
2009-08-18 2009-08-14 15.579 460,669 +3,090 0.62% 7,176,627
2009-08-17 2009-08-13 16.116 457,579 +112 0.61% 7,374,298
2009-08-14 2009-08-12 15.847 457,467 +670 0.61% 7,249,618
2009-08-13 2009-08-11 16.385 456,797 +931 0.61% 7,484,391
2009-08-12 2009-08-10 16.116 455,866 -2,569 0.61% 7,346,692
2009-08-11 2009-08-07 15.847 458,435 -2,085 0.61% 7,264,959
2009-08-10 2009-08-06 16.653 460,520 +7,446 0.62% 7,669,085
2009-08-07 2009-08-05 15.847 453,074 +968 0.61% 7,180,001
2009-08-06 2009-08-04 16.116 452,106 -3,723 0.61% 7,286,096
2009-08-05 2009-08-03 16.385 455,829 +3,165 0.61% 7,468,530
2009-08-04 2009-07-31 15.847 452,664 +149 0.61% 7,173,504
2009-08-03 2009-07-30 15.579 452,515 -2,793 0.61% 7,049,598
2009-07-31 2009-07-29 15.310 455,308 +3,910 0.61% 6,970,814
2009-07-30 2009-07-28 15.847 451,398 +16,269 0.61% 7,153,441
2009-07-29 2009-07-27 15.847 435,129 +1,192 0.58% 6,895,621
2009-07-28 2009-07-24 15.847 433,937 +28,853 0.58% 6,876,731
2009-07-27 2009-07-23 16.653 405,084 -3,872 0.54% 6,745,904
2009-07-24 2009-07-22 15.310 408,956 -12,546 0.55% 6,261,160
2009-07-23 2009-07-21 15.579 421,502 -745 0.57% 6,566,455
2009-07-22 2009-07-20 15.310 422,247 +5,957 0.57% 6,464,647
2009-07-21 2009-07-17 15.042 416,290 +6,739 0.56% 6,261,630
2009-07-20 2009-07-16 15.042 409,551 +1,451 0.55% 6,160,265
2009-07-17 2009-07-15 15.310 408,100 +3,165 0.55% 6,248,055
2009-07-16 2009-07-14 15.310 404,935 -10,015 0.54% 6,199,598
2009-07-15 2009-07-13 15.042 414,950 +4,021 0.56% 6,241,474
2009-07-14 2009-07-10 15.310 410,929 -3,723 0.55% 6,291,367
2009-07-13 2009-07-09 15.310 414,652 -2,792 0.56% 6,348,366
2009-07-10 2009-07-08 15.310 417,444 -1,303 0.56% 6,391,112
2009-07-09 2009-07-07 14.504 418,747 -2,793 0.56% 6,073,637
2009-07-08 2009-07-06 14.504 421,540 +9,569 0.57% 6,114,148
2009-07-07 2009-07-03 14.773 411,971 -782 0.55% 6,086,011
2009-07-06 2009-07-02 14.773 412,753 -1,415 0.55% 6,097,563
2009-07-03 2009-06-30 14.773 414,168 +2,867 0.56% 6,118,467
2009-07-02 2009-06-29 15.847 411,301 -4,505 0.55% 6,518,012
2009-06-30 2009-06-26 14.773 415,806 -819 0.56% 6,142,665
2009-06-29 2009-06-25 13.699 416,625 +5,398 0.56% 5,707,144
2009-06-26 2009-06-24 13.699 411,227 -372 0.55% 5,633,200
2009-06-25 2009-06-23 13.699 411,599 -4,952 0.55% 5,638,296
2009-06-24 2009-06-22 14.236 416,551 -5,659 0.56% 5,929,901
2009-06-23 2009-06-19 14.773 422,210 +4,468 0.57% 6,237,270
2009-06-22 2009-06-18 14.773 417,742 +4,207 0.56% 6,171,265
2009-06-19 2009-06-17 14.773 413,535 +5,957 0.55% 6,109,115
2009-06-16 2009-06-12 16.385 407,578 +213,438 0.55% 6,677,962
2009-06-15 2009-06-11 16.653 194,140 -2,308 0.52% 3,233,033
2009-06-12 2009-06-10 17.727 196,448 -44,276 0.52% 3,482,530
2009-06-11 2009-06-09 17.727 240,724 +8,563 0.65% 4,267,433
2009-06-10 2009-06-08 17.996 232,161 -8,005 0.63% 4,177,990
2009-06-09 2009-06-05 15.310 240,166 -16,605 0.65% 3,676,967
2009-06-08 2009-06-04 14.773 256,771 +671 0.69% 3,793,255
2009-06-05 2009-06-03 15.310 256,100 +930 0.69% 3,920,918
2009-06-04 2009-06-02 15.042 255,170 -28,741 0.69% 3,838,142
2009-06-03 2009-06-01 13.967 283,911 +8,674 0.77% 3,965,418
2009-06-02 2009-05-29 12.946 275,237 +11,355 0.74% 3,563,340
2009-06-01 2009-05-27 15.310 263,882 -793 0.71% 4,040,062
2009-05-29 2009-05-26 15.310 264,675 +5,584 0.71% 4,052,203
2009-05-27 2009-05-25 15.310 259,091 +261 0.70% 3,966,711
2009-05-26 2009-05-22 15.847 258,830 +1,861 0.70% 4,101,758
2009-05-25 2009-05-21 15.310 256,969 +2,793 0.69% 3,934,223
2009-05-22 2009-05-20 13.699 254,176 -5,957 0.69% 3,481,834
2009-05-21 2009-05-19 13.269 260,133 +15,450 0.70% 3,451,642
2009-05-20 2009-05-18 13.699 244,683 +8,154 0.66% 3,351,794
2009-05-19 2009-05-15 13.027 236,529 +4,058 0.64% 3,081,268
2009-05-18 2009-05-14 12.689 232,471 -121,357 0.63% 2,949,745
2009-05-15 2009-05-13 12.350 353,828 +3,547 0.60% 4,369,879
2009-05-14 2009-05-12 11.674 350,281 -2,897 0.60% 4,089,028
2009-05-13 2009-05-11 10.658 353,178 +296 0.60% 3,764,338
2009-05-12 2009-05-08 10.997 352,882 -2,956 0.60% 3,880,585
2009-05-11 2009-05-07 10.658 355,838 +2,365 0.60% 3,792,689
2009-05-08 2009-05-06 10.828 353,473 +13,595 0.60% 3,827,283
2009-05-07 2009-05-05 9.643 339,878 -569 0.58% 3,277,572
2009-05-05 2009-04-30 8.628 340,447 -4,728 0.58% 2,937,474
2009-04-30 2009-04-28 8.358 345,175 -2,365 0.59% 2,884,833
2009-04-29 2009-04-27 8.459 347,540 -5,497 0.59% 2,939,877
2009-04-28 2009-04-24 8.797 353,037 +2,897 0.60% 3,105,832
2009-04-27 2009-04-23 8.459 350,140 +4,847 0.60% 2,961,871
2009-04-24 2009-04-22 8.256 345,293 +2,955 0.59% 2,850,769
2009-04-23 2009-04-21 8.358 342,338 -10,521 0.58% 2,861,122
2009-04-22 2009-04-20 8.256 352,859 -10,285 0.60% 2,913,234
2009-04-21 2009-04-17 8.358 363,144 -10,758 0.62% 3,035,011
2009-04-17 2009-04-15 10.320 373,902 -3,783 0.64% 3,858,709
2009-04-16 2009-04-14 9.643 377,685 -3,487 0.64% 3,642,160
2009-04-15 2009-04-09 9.145 381,172 -6,928 0.65% 3,485,659
2009-04-14 2009-04-08 8.978 388,100 +5,233 0.65% 3,484,485
2009-04-09 2009-04-07 9.311 382,867 +180 0.64% 3,564,817
2009-04-08 2009-04-06 9.477 382,687 +4,692 0.64% 3,626,768
2009-04-07 2009-04-03 9.311 377,995 +842 0.63% 3,519,454
2009-04-06 2009-04-02 9.311 377,153 -1,624 0.63% 3,511,615
2009-04-03 2009-04-01 8.978 378,777 +3,007 0.63% 3,400,780
2009-04-02 2009-03-31 8.978 375,770 -120 0.63% 3,373,783
2009-04-01 2009-03-30 8.646 375,890 +782 0.63% 3,249,865
2009-03-31 2009-03-27 8.812 375,108 +6,375 0.63% 3,305,472
2009-03-30 2009-03-26 8.978 368,733 +2,586 0.62% 3,310,602
2009-03-26 2009-03-24 8.978 366,147 +902 0.61% 3,287,384
2009-03-25 2009-03-23 8.047 365,245 +121 0.61% 2,939,212
2009-03-24 2009-03-20 7.681 365,124 +3,187 0.61% 2,804,682
2009-03-23 2009-03-19 7.981 361,937 +662 0.60% 2,888,521
2009-03-20 2009-03-18 8.047 361,275 +240 0.60% 2,907,264
2009-03-19 2009-03-17 7.748 361,035 +1,624 0.60% 2,797,283
2009-03-18 2009-03-16 7.715 359,411 +121 0.60% 2,772,749
2009-03-17 2009-03-13 7.681 359,290 -121 0.60% 2,759,868
2009-03-16 2009-03-12 7.349 359,411 +3,850 0.60% 2,641,283
2009-03-10 2009-03-06 7.615 355,561 -1,504 0.59% 2,707,577
2009-03-03 2009-02-27 8.180 357,065 -180 0.60% 2,920,879
2009-03-02 2009-02-26 8.480 357,245 +3,127 0.60% 3,029,267
2009-02-26 2009-02-24 8.313 354,118 +14,796 0.59% 2,943,874
2009-02-25 2009-02-23 8.480 339,322 +2,105 0.57% 2,877,289
2009-02-24 2009-02-20 8.646 337,217 -6,135 0.56% 2,915,507
2009-02-23 2009-02-19 9.145 343,352 +60 0.57% 3,139,811
2009-02-20 2009-02-18 8.978 343,292 -361 0.57% 3,082,185
2009-02-19 2009-02-17 8.978 343,653 +1,805 0.57% 3,085,426
2009-02-18 2009-02-16 9.311 341,848 +60 0.57% 3,182,895
2009-02-17 2009-02-13 9.145 341,788 -241 0.57% 3,125,509
2009-02-16 2009-02-12 8.812 342,029 +121 0.57% 3,013,978
2009-02-13 2009-02-11 9.145 341,908 +180 0.57% 3,126,606
2009-02-12 2009-02-10 8.812 341,728 +4,511 0.57% 3,011,325
2009-02-10 2009-02-06 8.646 337,217 -3,007 0.56% 2,915,507
2009-02-09 2009-02-05 8.480 340,224 -361 0.57% 2,884,937
2009-02-06 2009-02-04 8.280 340,585 +3,127 0.57% 2,820,045
2009-02-05 2009-02-03 8.247 337,458 -120 0.56% 2,782,932
2009-02-04 2009-02-02 8.480 337,578 -301 0.56% 2,862,500
2009-02-03 2009-01-30 8.213 337,879 -902 0.56% 2,775,169
2009-02-02 2009-01-29 8.180 338,781 +1,263 0.57% 2,771,312
2009-01-30 2009-01-23 8.247 337,518 -1,925 0.56% 2,783,427
2009-01-23 2009-01-21 8.047 339,443 +715 0.57% 2,731,577
2009-01-22 2009-01-20 8.247 338,728 +181 0.57% 2,793,406
2009-01-21 2009-01-19 8.480 338,547 -301 0.57% 2,870,717
2009-01-20 2009-01-16 8.480 338,848 +120 0.57% 2,873,269
2009-01-19 2009-01-15 8.313 338,728 +61 0.57% 2,815,933
2009-01-16 2009-01-14 8.480 338,667 -121 0.57% 2,871,735
2009-01-15 2009-01-13 8.313 338,788 -30,433 0.57% 2,816,432
2009-01-14 2009-01-12 8.480 369,221 -5,654 0.62% 3,130,818
2009-01-13 2009-01-09 9.311 374,875 +3,008 0.63% 3,490,404
2009-01-12 2009-01-08 9.311 371,867 +2,405 0.63% 3,462,397
2009-01-09 2009-01-07 9.976 369,462 +11,668 0.62% 3,685,719
2009-01-08 2009-01-06 10.142 357,794 +482 0.60% 3,628,809
2009-01-07 2009-01-05 9.976 357,312 -2,466 0.60% 3,564,512
2009-01-06 2009-01-02 9.477 359,778 +4,390 0.61% 3,409,657
2009-01-05 2008-12-31 8.812 355,388 +301 0.60% 3,131,698
2009-01-02 2008-12-29 8.480 355,087 -2,045 0.60% 3,010,968
2008-12-30 2008-12-24 8.180 357,132 +18,585 0.60% 2,921,427
2008-12-29 2008-12-22 9.976 338,547 -782 0.57% 3,377,314
2008-12-23 2008-12-19 9.643 339,329 -17,021 0.57% 3,272,278
2008-12-22 2008-12-18 7.981 356,350 +3,248 0.60% 2,843,932
2008-12-19 2008-12-17 7.947 353,102 -842 0.59% 2,806,269
2008-12-18 2008-12-16 7.515 353,944 +481 0.60% 2,659,955
2008-12-17 2008-12-15 7.548 353,463 -8,180 0.60% 2,668,094
2008-12-16 2008-12-12 7.449 361,643 +3,849 0.61% 2,693,763
2008-12-15 2008-12-11 7.947 357,794 +18,044 0.60% 2,843,559
2008-12-12 2008-12-10 7.814 339,750 +241 0.57% 2,654,964
2008-12-11 2008-12-09 7.116 339,509 +2,526 0.57% 2,415,997
2008-12-10 2008-12-08 7.349 336,983 -61 0.57% 2,476,461
2008-12-09 2008-12-05 7.116 337,044 +361 0.57% 2,398,455
2008-12-08 2008-12-04 7.116 336,683 +3,248 0.57% 2,395,886
2008-12-05 2008-12-03 7.249 333,435 -60 0.56% 2,417,124
2008-12-03 2008-12-01 7.083 333,495 -12,149 0.56% 2,362,110
2008-12-02 2008-11-28 6.784 345,644 +120 0.58% 2,344,717
2008-12-01 2008-11-27 6.651 345,524 +3,308 0.58% 2,297,944
2008-11-27 2008-11-25 6.584 342,216 -12,029 0.58% 2,253,184
2008-11-26 2008-11-24 6.451 354,245 +180 0.60% 2,285,266
2008-11-25 2008-11-21 6.285 354,065 +6,015 0.60% 2,225,236
2008-11-24 2008-11-20 6.351 348,050 +902 0.59% 2,210,580
2008-11-19 2008-11-17 6.933 347,148 +11,804 0.58% 2,406,866
2008-11-18 2008-11-14 6.802 335,344 -369 0.56% 2,280,950
2008-11-17 2008-11-13 6.703 335,713 -3,226 0.56% 2,250,366
2008-11-14 2008-11-12 6.868 338,939 -426 0.56% 2,327,677
2008-11-13 2008-11-11 6.605 339,365 -9,860 0.56% 2,241,393
2008-11-12 2008-11-10 6.638 349,225 +1,582 0.58% 2,317,990
2008-11-10 2008-11-06 6.013 347,643 +12,417 0.58% 2,090,448
2008-11-07 2008-11-05 6.966 335,226 -9,191 0.56% 2,335,223
2008-11-06 2008-11-04 6.736 344,417 +19,295 0.57% 2,320,028
2008-11-05 2008-11-03 6.243 325,122 -4,626 0.54% 2,029,807
2008-11-04 2008-10-31 5.685 329,748 -2,252 0.55% 1,874,490
2008-11-03 2008-10-30 5.520 332,000 +16,190 0.55% 1,832,746
2008-10-31 2008-10-29 5.290 315,810 +487 0.53% 1,670,731
2008-10-30 2008-10-28 5.290 315,323 -2,861 0.52% 1,668,155
2008-10-29 2008-10-27 5.225 318,184 +8,887 0.53% 1,662,380
2008-10-28 2008-10-24 8.379 309,297 +60,744 0.51% 2,591,616
2008-10-27 2008-10-23 7.886 248,553 +4,261 0.41% 1,960,131
2008-10-24 2008-10-22 8.215 244,292 +4,930 0.41% 2,006,800
2008-10-23 2008-10-21 9.036 239,362 +6,391 0.40% 2,162,931
2008-10-22 2008-10-20 8.379 232,971 +9,373 0.39% 1,952,077
2008-10-21 2008-10-17 10.515 223,598 -3,591 0.37% 2,351,109
2008-10-20 2008-10-16 11.501 227,189 +852 0.38% 2,612,824
2008-10-17 2008-10-15 13.144 226,337 -730 0.38% 2,974,886
2008-10-16 2008-10-14 12.158 227,067 +11,321 0.38% 2,760,645
2008-10-15 2008-10-13 13.965 215,746 +122 0.36% 3,012,913
2008-10-14 2008-10-10 14.622 215,624 +7,364 0.36% 3,152,913
2008-10-13 2008-10-09 16.758 208,260 +366 0.35% 3,490,044
2008-10-10 2008-10-08 18.401 207,894 +6,512 0.35% 3,825,470
2008-10-09 2008-10-06 20.701 201,382 +61 0.34% 4,168,848
2008-10-08 2008-10-03 21.687 201,321 -243 0.34% 4,366,041
2008-10-06 2008-10-02 20.701 201,564 +304 0.34% 4,172,615
2008-10-03 2008-09-30 21.358 201,260 +1,643 0.33% 4,298,586
2008-10-02 2008-09-29 21.687 199,617 +2,557 0.33% 4,329,087
2008-09-29 2008-09-25 22.016 197,060 +426 0.33% 4,338,385
2008-09-26 2008-09-24 22.344 196,634 +913 0.33% 4,393,619
2008-09-25 2008-09-23 22.673 195,721 +1,521 0.33% 4,437,531
2008-09-24 2008-09-22 23.330 194,200 +61 0.32% 4,530,670
2008-09-23 2008-09-19 23.987 194,139 -61 0.32% 4,656,831
2008-09-22 2008-09-18 22.673 194,200 -547 0.32% 4,403,045
2008-09-16 2008-09-11 24.644 194,747 +1,704 0.32% 4,799,399
2008-09-12 2008-09-10 25.630 193,043 +1,217 0.32% 4,947,702
2008-09-11 2008-09-09 26.287 191,826 +1,583 0.32% 5,042,574
2008-09-09 2008-09-05 25.959 190,243 -1,218 0.32% 4,938,450
2008-09-08 2008-09-04 26.287 191,461 +1,583 0.32% 5,032,979
2008-09-05 2008-09-03 26.616 189,878 +1,643 0.32% 5,053,759
2008-09-04 2008-09-02 26.616 188,235 -1,521 0.31% 5,010,029
2008-09-03 2008-09-01 25.959 189,756 +1,521 0.32% 4,925,808
2008-08-29 2008-08-27 26.944 188,235 +1,278 0.31% 5,071,881
2008-08-28 2008-08-26 26.944 186,957 +1,522 0.31% 5,037,446
2008-08-25 2008-08-20 29.245 185,435 -122 0.31% 5,422,962
2008-08-21 2008-08-19 27.602 185,557 -60 0.31% 5,121,669
2008-08-20 2008-08-18 27.930 185,617 +60 0.31% 5,184,317
2008-08-19 2008-08-15 29.245 185,557 +122 0.31% 5,426,530
2008-08-13 2008-08-11 30.559 185,435 +1,096 0.31% 5,666,691
2008-08-12 2008-08-08 30.887 184,339 +1,034 0.31% 5,693,770
2008-08-11 2008-08-07 31.873 183,305 -1,765 0.31% 5,842,529
2008-08-08 2008-08-05 31.545 185,070 +5,113 0.31% 5,837,973
2008-08-07 2008-08-04 31.873 179,957 +61 0.30% 5,735,817
2008-08-05 2008-08-01 32.202 179,896 +1,887 0.30% 5,792,985
2008-07-28 2008-07-24 33.188 178,009 -1,218 0.30% 5,907,696
2008-07-25 2008-07-23 32.859 179,227 -60 0.30% 5,889,227
2008-07-24 2008-07-22 32.530 179,287 +60 0.30% 5,832,286
2008-07-23 2008-07-21 32.859 179,227 -60 0.30% 5,889,227
2008-07-16 2008-07-14 32.859 179,287 -61 0.30% 5,891,198
2008-07-15 2008-07-11 32.859 179,348 -183 0.30% 5,893,203
2008-07-11 2008-07-09 31.873 179,531 -61 0.30% 5,722,239
2008-07-10 2008-07-08 31.545 179,592 +122 0.30% 5,665,171
2008-07-04 2008-07-02 33.516 179,470 +670 0.30% 6,015,156
2008-06-30 2008-06-26 35.488 178,800 -61 0.30% 6,345,212
2008-06-27 2008-06-25 35.816 178,861 -61 0.30% 6,406,148
2008-06-26 2008-06-24 35.816 178,922 +365 0.30% 6,408,333
2008-06-25 2008-06-23 36.802 178,557 -122 0.30% 6,571,277
2008-06-24 2008-06-20 36.474 178,679 -61 0.30% 6,517,054
2008-06-18 2008-06-16 36.145 178,740 +61 0.30% 6,460,547
2008-06-16 2008-06-12 37.131 178,679 +61 0.30% 6,634,479
2008-06-13 2008-06-11 37.131 178,618 +803 0.30% 6,632,214
2008-06-12 2008-06-10 37.459 177,815 +122 0.30% 6,660,826
2008-06-03 2008-05-30 39.759 177,693 -61 0.30% 7,064,973
2008-05-30 2008-05-28 38.116 177,754 +852 0.35% 6,775,357
2008-05-27 2008-05-23 38.774 176,902 +3,044 0.34% 6,859,139
2008-05-26 2008-05-22 39.102 173,858 +426 0.34% 6,798,240
2008-05-22 2008-05-20 39.759 173,432 -2,313 0.34% 6,895,558
2008-05-20 2008-05-16 40.417 175,745 +1,034 0.34% 7,103,018
2008-05-16 2008-05-14 41.074 174,711 -60 0.34% 7,176,044
2008-05-15 2008-05-13 41.074 174,771 +608 0.34% 7,178,509
2008-05-08 2008-05-06 41.402 174,163 -304 0.34% 7,210,764
2008-05-06 2008-05-02 41.402 174,467 -609 0.34% 7,223,350
2008-05-05 2008-04-30 40.417 175,076 -61 0.34% 7,075,980
2008-04-29 2008-04-25 39.431 175,137 +61 0.34% 6,905,800
2008-04-28 2008-04-24 40.088 175,076 +548 0.34% 7,018,451
2008-04-23 2008-04-21 38.445 174,528 -61 0.34% 6,709,742
2008-04-22 2008-04-18 38.774 174,589 +61 0.34% 6,769,455
2008-04-17 2008-04-15 38.774 174,528 -304 0.34% 6,767,090
2008-04-16 2008-04-14 39.759 174,832 +608 0.34% 6,951,222
2008-04-11 2008-04-09 41.583 174,224 -61 0.34% 7,244,776
2008-04-10 2008-04-08 41.261 174,285 -3,312 0.34% 7,191,132
2008-04-09 2008-04-07 42.228 177,597 -62 0.34% 7,499,533
2008-04-03 2008-04-01 41.583 177,659 +62 0.34% 7,387,614
2008-04-02 2008-03-31 42.550 177,597 +497 0.34% 7,556,781
2008-03-31 2008-03-27 41.583 177,100 -62 0.34% 7,364,369
2008-03-28 2008-03-26 40.938 177,162 +62 0.34% 7,252,731
2008-03-27 2008-03-25 40.938 177,100 +1,895 0.34% 7,250,193
2008-03-26 2008-03-20 39.649 175,205 -311 0.34% 6,946,705
2008-03-25 2008-03-19 39.649 175,516 +1,055 0.34% 6,959,036
2008-03-20 2008-03-18 39.327 174,461 +186 0.33% 6,860,969
2008-03-17 2008-03-13 42.873 174,275 +621 0.33% 7,471,607
2008-03-12 2008-03-10 43.517 173,654 +620 0.33% 7,556,938
2008-03-05 2008-03-03 43.840 173,034 +621 0.33% 7,585,734
2008-02-28 2008-02-26 43.840 172,413 -869 0.33% 7,558,510
2008-02-27 2008-02-25 44.484 173,282 +620 0.33% 7,708,321
2008-02-21 2008-02-19 44.484 172,662 +621 0.33% 7,680,741
2008-02-13 2008-02-11 43.517 172,041 -559 0.33% 7,486,744
2008-02-12 2008-02-06 44.484 172,600 -620 0.33% 7,677,983
2008-02-11 2008-02-04 45.129 173,220 +310 0.33% 7,817,238
2008-02-04 2008-01-31 43.517 172,910 -62 0.33% 7,524,561
2008-02-01 2008-01-30 42.873 172,972 -62 0.33% 7,415,744
2008-01-31 2008-01-29 41.905 173,034 +496 0.33% 7,251,070
2008-01-29 2008-01-25 42.873 172,538 +1,241 0.34% 7,397,137
2008-01-28 2008-01-24 42.550 171,297 +2,172 0.33% 7,288,715
2008-01-25 2008-01-23 42.873 169,125 +1,445 0.33% 7,250,813
2008-01-24 2008-01-22 43.517 167,680 -2,171 0.33% 7,296,966
2008-01-23 2008-01-21 44.484 169,851 -1,551 0.33% 7,555,696
2008-01-21 2008-01-17 46.741 171,402 -1,241 0.33% 8,011,451
2008-01-18 2008-01-16 46.096 172,643 -124 0.34% 7,958,153
2008-01-17 2008-01-15 47.708 172,767 -931 0.34% 8,242,326
2008-01-15 2008-01-11 48.675 173,698 -9,307 0.34% 8,454,716
2008-01-14 2008-01-10 48.675 183,005 -12,843 0.36% 8,907,733
2008-01-11 2008-01-09 48.997 195,848 -6,204 0.38% 9,595,995
2008-01-08 2008-01-04 50.287 202,052 -1,551 0.39% 10,160,499
2008-01-03 2007-12-31 51.898 203,603 -311 0.40% 10,566,650
2008-01-02 2007-12-27 49.964 203,914 -10,113 0.40% 10,188,401
2007-12-28 2007-12-24 49.964 214,027 -12,161 0.42% 10,693,689
2007-12-27 2007-12-20 48.997 226,188 -6,204 0.44% 11,082,569
2007-12-21 2007-12-19 48.997 232,392 -620 0.45% 11,386,547
2007-12-18 2007-12-14 49.964 233,012 -62 0.45% 11,642,259
2007-12-11 2007-12-07 52.221 233,074 -2,482 0.45% 12,171,276
2007-12-07 2007-12-05 52.221 235,556 -621 0.46% 12,300,888
2007-12-04 2007-11-30 50.287 236,177 +62 0.46% 11,876,528
2007-12-03 2007-11-29 50.609 236,115 -9,368 0.46% 11,949,521
2007-11-30 2007-11-28 49.964 245,483 -18,614 0.48% 12,265,363
2007-11-28 2007-11-26 48.030 264,097 -3,102 0.53% 12,684,607
2007-11-27 2007-11-23 48.030 267,199 +807 0.54% 12,833,596
2007-11-26 2007-11-22 48.030 266,392 +930 0.54% 12,794,836
2007-11-23 2007-11-21 49.964 265,462 +807 0.53% 13,263,598
2007-11-22 2007-11-20 51.576 264,655 -124 0.53% 13,649,834
2007-11-21 2007-11-19 51.576 264,779 -124 0.53% 13,656,229
2007-11-20 2007-11-16 51.254 264,903 -435 0.53% 13,577,233
2007-11-19 2007-11-15 52.221 265,338 +3,103 0.53% 13,856,123
2007-11-16 2007-11-14 52.543 262,235 +1,054 0.53% 13,778,614
2007-11-15 2007-11-13 53.599 261,181 +311 0.52% 13,999,004
2007-11-14 2007-11-12 52.972 260,870 -2,627 0.52% 13,818,799
2007-11-13 2007-11-09 53.599 263,497 +255 0.52% 14,123,139
2007-11-12 2007-11-08 53.912 263,242 -191 0.51% 14,191,983
2007-11-09 2007-11-07 54.539 263,433 +6,508 0.51% 14,367,423
2007-11-08 2007-11-06 54.226 256,925 +6,381 0.50% 13,931,951
2007-11-06 2007-11-02 52.972 250,544 -383 0.49% 13,271,810
2007-11-02 2007-10-31 53.599 250,927 +5,296 0.49% 13,449,402
2007-11-01 2007-10-30 54.226 245,631 +702 0.48% 13,319,525
2007-10-31 2007-10-29 55.480 244,929 +191 0.48% 13,588,544
2007-10-30 2007-10-26 55.793 244,738 +8,806 0.48% 13,654,659
2007-10-29 2007-10-25 55.793 235,932 +7,210 0.46% 13,163,346
2007-10-26 2007-10-24 55.480 228,722 +16,845 0.45% 12,689,388
2007-10-25 2007-10-23 54.853 211,877 +21,312 0.41% 11,622,012
2007-10-24 2007-10-22 53.599 190,565 -256 0.37% 10,214,067
2007-10-22 2007-10-17 54.226 190,821 +6,126 0.37% 10,347,412
2007-10-18 2007-10-16 53.912 184,695 +702 0.36% 9,957,333
2007-10-17 2007-10-15 54.853 183,993 -1,404 0.36% 10,092,501
2007-10-16 2007-10-12 55.480 185,397 -893 0.36% 10,285,737
2007-10-15 2007-10-11 54.853 186,290 -192 0.36% 10,218,498
2007-10-12 2007-10-10 55.480 186,482 -957 0.36% 10,345,933
2007-10-11 2007-10-09 55.480 187,439 -829 0.37% 10,399,026
2007-10-10 2007-10-08 54.226 188,268 -830 0.37% 10,208,973
2007-10-08 2007-10-04 53.912 189,098 -319 0.37% 10,194,709
2007-10-05 2007-10-03 54.226 189,417 -765 0.37% 10,271,279
2007-10-04 2007-10-02 55.480 190,182 -256 0.37% 10,551,207
2007-10-03 2007-09-28 53.912 190,438 -127 0.37% 10,266,952
2007-10-02 2007-09-27 54.853 190,565 -638 0.37% 10,452,993
2007-09-28 2007-09-25 52.972 191,203 +1,914 0.37% 10,128,400
2007-09-27 2007-09-24 53.599 189,289 +6,891 0.37% 10,145,675
2007-09-25 2007-09-21 53.912 182,398 -1,787 0.36% 9,833,497
2007-09-24 2007-09-20 53.912 184,185 +319 0.36% 9,929,838
2007-09-21 2007-09-19 54.226 183,866 -957 0.36% 9,970,272
2007-09-20 2007-09-18 53.285 184,823 +4,403 0.36% 9,848,371
2007-09-19 2007-09-17 53.912 180,420 -2,233 0.35% 9,726,858
2007-09-18 2007-09-14 53.285 182,653 -15,697 0.36% 9,732,742
2007-09-17 2007-09-13 53.285 198,350 -191 0.39% 10,569,163
2007-09-14 2007-09-12 53.599 198,541 -1,085 0.39% 10,641,572
2007-09-13 2007-09-11 52.659 199,626 +9,252 0.39% 10,512,012
2007-09-12 2007-09-10 52.972 190,374 -319 0.37% 10,084,487
2007-09-07 2007-09-05 52.972 190,693 +4,977 0.37% 10,101,385
2007-09-05 2007-09-03 53.285 185,716 -1,276 0.36% 9,895,955
2007-08-31 2007-08-29 48.270 186,992 -1,723 0.37% 9,026,164
2007-08-30 2007-08-28 50.464 188,715 +64 0.37% 9,523,394
2007-08-29 2007-08-27 52.972 188,651 -2,744 0.37% 9,993,216
2007-08-28 2007-08-24 51.091 191,395 +2,553 0.37% 9,778,622
2007-08-27 2007-08-23 51.718 188,842 +382 0.37% 9,766,568
2007-08-24 2007-08-22 49.211 188,460 -638 0.37% 9,274,239
2007-08-23 2007-08-21 48.270 189,098 +638 0.37% 9,127,821
2007-08-22 2007-08-20 47.957 188,460 -1,276 0.37% 9,037,953
2007-08-21 2007-08-17 45.763 189,736 -957 0.37% 8,682,845
2007-08-20 2007-08-16 47.017 190,693 +766 0.37% 8,965,726
2007-08-17 2007-08-15 50.151 189,927 -192 0.37% 9,525,026
2007-08-15 2007-08-13 51.718 190,119 +766 0.37% 9,832,612
2007-08-14 2007-08-10 50.464 189,353 -128 0.37% 9,555,590
2007-08-13 2007-08-09 52.032 189,481 +2,680 0.37% 9,859,008
2007-08-09 2007-08-07 51.091 186,801 -5,168 0.37% 9,543,908
2007-08-08 2007-08-06 53.285 191,969 +957 0.38% 10,229,148
2007-08-06 2007-08-02 55.166 191,012 +830 0.37% 10,537,383
2007-08-03 2007-08-01 56.420 190,182 +1,659 0.37% 10,730,041
2007-08-01 2007-07-30 57.047 188,523 +1,595 0.37% 10,754,623
2007-07-31 2007-07-27 57.047 186,928 +1,084 0.37% 10,663,633
2007-07-30 2007-07-26 58.927 185,844 -1,850 0.36% 10,951,304
2007-07-27 2007-07-25 60.181 187,694 +2,552 0.37% 11,295,646
2007-07-26 2007-07-24 60.495 185,142 -7,976 0.36% 11,200,095
2007-07-25 2007-07-23 58.301 193,118 -7,465 0.38% 11,258,879
2007-07-24 2007-07-20 58.614 200,583 -191 0.39% 11,756,964
2007-07-23 2007-07-19 57.987 200,774 -1,340 0.39% 11,642,297
2007-07-20 2007-07-18 57.987 202,114 -638 0.40% 11,719,999
2007-07-19 2007-07-17 58.301 202,752 -702 0.40% 11,820,546
2007-07-18 2007-07-16 57.987 203,454 +1,850 0.40% 11,797,702
2007-07-17 2007-07-13 57.987 201,604 -2,297 0.39% 11,690,426
2007-07-16 2007-07-12 58.614 203,901 +638 0.40% 11,951,445
2007-07-13 2007-07-11 59.554 203,263 +8 0.40% 12,105,184
2007-07-12 2007-07-10 59.554 203,255 -128 0.40% 12,104,707
2007-07-11 2007-07-09 59.868 203,383 +3,637 0.40% 12,176,079
2007-07-10 2007-07-06 58.927 199,746 -2,297 0.39% 11,770,513
2007-07-09 2007-07-05 57.987 202,043 -1,659 0.39% 11,715,882
2007-07-06 2007-07-04 58.301 203,702 -2,169 0.40% 11,875,932
2007-07-04 2007-06-29 54.853 205,871 -447 0.40% 11,292,567
2007-07-03 2007-06-28 55.793 206,318 +3,956 0.40% 11,511,093
2007-06-29 2007-06-27 56.106 202,362 +638 0.40% 11,353,806
2007-06-28 2007-06-26 55.793 201,724 +2,361 0.40% 11,254,781
2007-06-26 2007-06-22 57.360 199,363 0.39% 11,435,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top