History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 331 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.180 | 331 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.173 | 331 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.174 | 331 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.165 | 331 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.170 | 331 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.170 | 331 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.154 | 331 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.149 | 331 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.151 | 331 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.142 | 331 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.162 | 331 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.169 | 331 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.178 | 331 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.169 | 331 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.174 | 331 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.178 | 331 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.178 | 331 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.177 | 331 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.184 | 331 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.185 | 331 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.185 | 331 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.190 | 331 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.197 | 331 | +0 | 0.00% | 65 |
| 2025-09-08 | 2025-09-04 | 0.196 | 331 | +0 | 0.00% | 65 |
| 2025-09-05 | 2025-09-03 | 0.196 | 331 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.195 | 331 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 0.195 | 331 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.196 | 331 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.198 | 331 | +0 | 0.00% | 66 |
| 2025-08-29 | 2025-08-27 | 0.201 | 331 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.202 | 331 | +0 | 0.00% | 67 |
| 2025-08-27 | 2025-08-25 | 0.204 | 331 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.214 | 331 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.221 | 331 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.215 | 331 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 0.213 | 331 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.197 | 331 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.197 | 331 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 0.193 | 331 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.198 | 331 | +0 | 0.00% | 66 |
| 2025-07-31 | 2025-07-29 | 0.198 | 331 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.205 | 331 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.201 | 331 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.197 | 331 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.188 | 331 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.189 | 331 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 0.189 | 331 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 0.189 | 331 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.189 | 331 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.191 | 331 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.191 | 331 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.191 | 331 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.191 | 331 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.190 | 331 | +0 | 0.00% | 63 |
| 2025-07-10 | 2025-07-08 | 0.188 | 331 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.192 | 331 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.198 | 331 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.199 | 331 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.192 | 331 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.199 | 331 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.190 | 331 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.193 | 331 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.196 | 331 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.195 | 331 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.193 | 331 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 0.193 | 331 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.199 | 331 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.199 | 331 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.197 | 331 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 0.201 | 331 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.202 | 331 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.202 | 331 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.209 | 331 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.203 | 331 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.203 | 331 | +0 | 0.00% | 67 |
| 2025-06-02 | 2025-05-29 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.201 | 331 | +0 | 0.00% | 67 |
| 2025-05-29 | 2025-05-27 | 0.204 | 331 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.202 | 331 | +0 | 0.00% | 67 |
| 2025-05-27 | 2025-05-23 | 0.202 | 331 | +0 | 0.00% | 67 |
| 2025-05-26 | 2025-05-22 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.205 | 331 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.205 | 331 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.205 | 331 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.208 | 331 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.211 | 331 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.222 | 331 | +0 | 0.00% | 73 |
| 2025-05-14 | 2025-05-12 | 0.223 | 331 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 0.222 | 331 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.224 | 331 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.208 | 331 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.214 | 331 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.215 | 331 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.215 | 331 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.204 | 331 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.206 | 331 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.201 | 331 | +0 | 0.00% | 67 |
| 2025-04-25 | 2025-04-23 | 0.201 | 331 | +0 | 0.00% | 67 |
| 2025-04-24 | 2025-04-22 | 0.201 | 331 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.209 | 331 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.200 | 331 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.196 | 331 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.197 | 331 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.207 | 331 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.203 | 331 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.203 | 331 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.205 | 331 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.196 | 331 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.193 | 331 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.192 | 331 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.194 | 331 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.190 | 331 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.205 | 331 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.204 | 331 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.208 | 331 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.202 | 331 | +0 | 0.00% | 67 |
| 2025-03-13 | 2025-03-11 | 0.203 | 331 | +0 | 0.00% | 67 |
| 2025-03-12 | 2025-03-10 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.230 | 331 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.215 | 331 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.210 | 331 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.215 | 331 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.215 | 331 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.222 | 331 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.217 | 331 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.225 | 331 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.225 | 331 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.220 | 331 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.220 | 331 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.235 | 331 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.234 | 331 | +0 | 0.00% | 77 |
| 2025-02-20 | 2025-02-18 | 0.227 | 331 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.226 | 331 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.218 | 331 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.228 | 331 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.230 | 331 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.235 | 331 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.244 | 331 | +0 | 0.00% | 81 |
| 2025-02-11 | 2025-02-07 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.265 | 331 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.265 | 331 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.250 | 331 | +0 | 0.00% | 83 |
| 2025-01-24 | 2025-01-22 | 0.247 | 331 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.247 | 331 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.243 | 331 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.265 | 331 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.270 | 331 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.270 | 331 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.285 | 331 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.280 | 331 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.295 | 331 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.295 | 331 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.280 | 331 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.275 | 331 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.285 | 331 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 0.295 | 331 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.300 | 331 | +0 | 0.00% | 99 |
| 2024-12-27 | 2024-12-20 | 0.295 | 331 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.295 | 331 | +0 | 0.00% | 98 |
| 2024-12-20 | 2024-12-18 | 0.305 | 331 | +0 | 0.00% | 101 |
| 2024-12-19 | 2024-12-17 | 0.305 | 331 | +0 | 0.00% | 101 |
| 2024-12-18 | 2024-12-16 | 0.305 | 331 | +0 | 0.00% | 101 |
| 2024-12-17 | 2024-12-13 | 0.300 | 331 | +0 | 0.00% | 99 |
| 2024-12-16 | 2024-12-12 | 0.295 | 331 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 0.305 | 331 | +0 | 0.00% | 101 |
| 2024-12-12 | 2024-12-10 | 0.290 | 331 | +0 | 0.00% | 96 |
| 2024-12-11 | 2024-12-09 | 0.285 | 331 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.275 | 331 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.275 | 331 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.285 | 331 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.295 | 331 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.285 | 331 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 0.280 | 331 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.280 | 331 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.270 | 331 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.270 | 331 | +0 | 0.00% | 89 |
| 2024-11-27 | 2024-11-25 | 0.255 | 331 | +0 | 0.00% | 84 |
| 2024-11-26 | 2024-11-22 | 0.265 | 331 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.265 | 331 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.270 | 331 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.250 | 331 | -39 | 0.00% | 83 |
| 2024-05-08 | 2024-05-06 | 0.255 | 370 | -289 | 0.00% | 94 |
| 2024-02-29 | 2024-02-27 | 0.308 | 659 | -70 | 0.00% | 203 |
| 2024-02-28 | 2024-02-26 | 0.304 | 729 | -355 | 0.00% | 222 |
| 2024-02-27 | 2024-02-23 | 0.356 | 1,084 | -1,200 | 0.00% | 386 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,284 | -357 | 0.00% | 909 |
| 2020-05-14 | 2020-05-12 | 0.329 | 2,641 | -520 | 0.00% | 868 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,161 | -110 | 0.00% | 4,966 |
| 2018-06-07 | 2018-06-05 | 1.604 | 3,271 | -29,919 | 0.00% | 5,248 |
| 2018-06-04 | 2018-05-31 | 1.705 | 33,190 | +29,919 | 0.02% | 56,577 |
| 2016-11-11 | 2016-11-09 | 10.495 | 3,271 | -748 | 0.00% | 34,330 |
| 2016-10-13 | 2016-10-11 | 12.568 | 4,019 | +748 | 0.00% | 50,509 |
| 2016-10-12 | 2016-10-07 | 13.102 | 3,271 | -599 | 0.00% | 42,858 |
| 2016-10-11 | 2016-10-06 | 12.568 | 3,870 | -299 | 0.00% | 48,636 |
| 2016-10-07 | 2016-10-05 | 12.367 | 4,169 | +898 | 0.00% | 51,558 |
| 2016-10-06 | 2016-10-04 | 12.902 | 3,271 | -1,496 | 0.00% | 42,202 |
| 2016-10-05 | 2016-10-03 | 10.763 | 4,767 | +1,496 | 0.01% | 51,305 |
| 2015-08-18 | 2015-08-14 | 10.629 | 3,271 | -2,244 | 0.00% | 34,767 |
| 2015-06-15 | 2015-06-11 | 14.573 | 5,515 | -240 | 0.01% | 80,370 |
| 2015-05-08 | 2015-05-06 | 13.838 | 5,755 | -2,991 | 0.01% | 79,636 |
| 2015-05-07 | 2015-05-05 | 14.172 | 8,746 | +2,991 | 0.01% | 123,947 |
| 2015-05-04 | 2015-04-29 | 12.434 | 5,755 | -119 | 0.01% | 71,557 |
| 2014-05-15 | 2014-05-13 | 12.300 | 5,874 | +8 | 0.01% | 72,251 |
| 2014-04-02 | 2014-03-31 | 13.303 | 5,866 | -1,321 | 0.01% | 78,034 |
| 2014-03-31 | 2014-03-27 | 12.969 | 7,187 | +1,321 | 0.01% | 93,205 |
| 2014-03-14 | 2014-03-12 | 15.044 | 5,866 | -51 | 0.01% | 88,247 |
| 2014-03-11 | 2014-03-07 | 16.899 | 5,917 | -603 | 0.01% | 99,994 |
| 2014-03-06 | 2014-03-04 | 16.170 | 6,520 | -1,509 | 0.01% | 105,431 |
| 2014-03-05 | 2014-03-03 | 15.044 | 8,029 | -181,072 | 0.01% | 120,786 |
| 2014-03-04 | 2014-02-28 | 14.580 | 189,101 | -1,509 | 0.20% | 2,757,068 |
| 2014-03-03 | 2014-02-27 | 14.514 | 190,610 | -103,271 | 0.20% | 2,766,437 |
| 2014-02-27 | 2014-02-25 | 13.718 | 293,881 | -1,509 | 0.31% | 4,031,557 |
| 2014-02-25 | 2014-02-21 | 14.646 | 295,390 | +1,509 | 0.31% | 4,326,323 |
| 2014-02-24 | 2014-02-20 | 14.712 | 293,881 | -845 | 0.31% | 4,323,698 |
| 2014-02-19 | 2014-02-17 | 15.309 | 294,726 | +45,268 | 0.31% | 4,511,919 |
| 2014-02-12 | 2014-02-10 | 15.972 | 249,458 | +1,509 | 0.26% | 3,984,239 |
| 2014-02-06 | 2014-02-04 | 16.899 | 247,949 | +87,518 | 0.26% | 4,190,187 |
| 2014-01-27 | 2014-01-23 | 13.122 | 160,431 | +5 | 0.17% | 2,105,157 |
| 2014-01-24 | 2014-01-22 | 13.321 | 160,426 | +153,911 | 0.17% | 2,136,986 |
| 2013-12-02 | 2013-11-28 | 10.073 | 6,515 | -43 | 0.01% | 65,625 |
| 2013-05-16 | 2013-05-14 | 7.900 | 6,558 | +14 | 0.01% | 51,810 |
| 2013-03-14 | 2013-03-12 | 8.098 | 6,544 | -107 | 0.01% | 52,992 |
| 2013-02-06 | 2013-02-04 | 8.551 | 6,651 | +6 | 0.01% | 56,875 |
| 2012-12-04 | 2012-11-30 | 7.060 | 6,645 | -62 | 0.01% | 46,914 |
| 2012-05-25 | 2012-05-23 | 6.033 | 6,707 | +21 | 0.01% | 40,465 |
| 2012-03-20 | 2012-03-16 | 7.187 | 6,686 | -181 | 0.01% | 48,051 |
| 2012-01-17 | 2012-01-13 | 5.749 | 6,867 | +6 | 0.01% | 39,481 |
| 2011-12-06 | 2011-12-02 | 6.502 | 6,861 | -63 | 0.01% | 44,612 |
| 2011-05-11 | 2011-05-06 | 9.722 | 6,924 | +17 | 0.01% | 67,318 |
| 2011-04-14 | 2011-04-12 | 10.006 | 6,907 | -146 | 0.01% | 69,112 |
| 2011-03-10 | 2011-03-08 | 9.523 | 7,053 | -133 | 0.01% | 67,167 |
| 2011-02-15 | 2011-02-11 | 9.404 | 7,186 | +12 | 0.01% | 67,578 |
| 2011-01-31 | 2011-01-27 | 9.999 | 7,174 | +120 | 0.01% | 71,735 |
| 2010-12-30 | 2010-12-28 | 10.520 | 7,054 | -530 | 0.01% | 74,205 |
| 2010-12-08 | 2010-12-06 | 10.963 | 7,584 | -72 | 0.01% | 83,140 |
| 2010-11-23 | 2010-11-19 | 13.703 | 7,656 | -77 | 0.01% | 104,911 |
| 2010-06-11 | 2010-06-09 | 11.949 | 7,733 | +12 | 0.01% | 92,403 |
| 2010-04-12 | 2010-04-08 | 14.635 | 7,721 | -87 | 0.01% | 112,997 |
| 2010-02-23 | 2010-02-19 | 13.822 | 7,808 | -1,845 | 0.01% | 107,922 |
| 2010-02-05 | 2010-02-03 | 14.635 | 9,653 | -3,690 | 0.01% | 141,271 |
| 2010-01-29 | 2010-01-27 | 13.822 | 13,343 | +1,845 | 0.02% | 184,426 |
| 2010-01-22 | 2010-01-20 | 15.719 | 11,498 | +9 | 0.02% | 180,738 |
| 2010-01-21 | 2010-01-19 | 16.261 | 11,489 | +3,690 | 0.02% | 186,824 |
| 2009-11-23 | 2009-11-19 | 14.773 | 7,799 | -70 | 0.01% | 115,214 |
| 2009-11-02 | 2009-10-29 | 14.236 | 7,869 | -1,862 | 0.01% | 112,021 |
| 2009-10-28 | 2009-10-23 | 14.773 | 9,731 | -3,723 | 0.01% | 143,755 |
| 2009-10-22 | 2009-10-20 | 16.116 | 13,454 | +1,862 | 0.02% | 216,823 |
| 2009-07-27 | 2009-07-23 | 16.653 | 11,592 | -7,446 | 0.02% | 193,043 |
| 2009-07-02 | 2009-06-29 | 15.847 | 19,038 | -7,446 | 0.03% | 301,701 |
| 2009-06-25 | 2009-06-23 | 13.699 | 26,484 | +7,446 | 0.04% | 362,792 |
| 2009-06-16 | 2009-06-12 | 16.385 | 19,038 | +5,696 | 0.03% | 311,928 |
| 2009-06-12 | 2009-06-10 | 17.727 | 13,342 | +2,814 | 0.04% | 236,520 |
| 2009-06-08 | 2009-06-04 | 14.773 | 10,528 | -931 | 0.03% | 155,529 |
| 2009-06-05 | 2009-06-03 | 15.310 | 11,459 | -3,723 | 0.03% | 175,439 |
| 2009-06-02 | 2009-05-29 | 12.946 | 15,182 | +3,723 | 0.04% | 196,553 |
| 2009-06-01 | 2009-05-27 | 15.310 | 11,459 | -1,861 | 0.03% | 175,439 |
| 2009-05-26 | 2009-05-22 | 15.847 | 13,320 | +1,861 | 0.04% | 211,086 |
| 2009-05-19 | 2009-05-15 | 13.027 | 11,459 | +7,446 | 0.03% | 149,277 |
| 2009-05-18 | 2009-05-14 | 12.689 | 4,013 | -2,358 | 0.01% | 50,920 |
| 2009-05-08 | 2009-05-06 | 10.828 | 6,371 | +1,478 | 0.01% | 68,983 |
| 2009-04-22 | 2009-04-20 | 8.256 | 4,893 | -2,365 | 0.01% | 40,397 |
| 2009-04-21 | 2009-04-17 | 8.358 | 7,258 | +2,365 | 0.01% | 60,659 |
| 2009-04-15 | 2009-04-09 | 9.145 | 4,893 | -86 | 0.01% | 44,744 |
| 2009-01-23 | 2009-01-21 | 8.047 | 4,979 | +15 | 0.01% | 40,067 |
| 2008-11-18 | 2008-11-14 | 6.802 | 4,964 | -60 | 0.01% | 33,764 |
| 2008-06-13 | 2008-06-11 | 37.131 | 5,024 | +27 | 0.01% | 186,545 |
| 2008-04-10 | 2008-04-08 | 41.261 | 4,997 | -96 | 0.01% | 206,180 |
| 2008-04-01 | 2008-03-28 | 41.261 | 5,093 | -187 | 0.01% | 210,141 |
| 2008-03-14 | 2008-03-12 | 43.840 | 5,280 | -118 | 0.01% | 231,473 |
| 2008-01-25 | 2008-01-23 | 42.873 | 5,398 | +33 | 0.01% | 231,426 |
| 2007-11-14 | 2007-11-12 | 52.972 | 5,365 | -152 | 0.01% | 284,195 |
| 2007-10-31 | 2007-10-29 | 55.480 | 5,517 | -830 | 0.01% | 306,081 |
| 2007-10-30 | 2007-10-26 | 55.793 | 6,347 | +830 | 0.01% | 354,118 |
| 2007-09-28 | 2007-09-25 | 52.972 | 5,517 | -256 | 0.01% | 292,246 |
| 2007-09-27 | 2007-09-24 | 53.599 | 5,773 | +256 | 0.01% | 309,426 |
| 2007-07-13 | 2007-07-11 | 59.554 | 5,517 | -1,152 | 0.01% | 328,561 |
| 2007-06-26 | 2007-06-22 | 57.360 | 6,669 | 0.01% | 382,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy