History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,083 | +0 | 0.00% | 187 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,083 | +0 | 0.00% | 188 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,083 | +0 | 0.00% | 167 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,083 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,083 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,083 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,083 | +0 | 0.00% | 175 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,083 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,083 | +0 | 0.00% | 183 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,083 | +0 | 0.00% | 188 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,083 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,083 | +0 | 0.00% | 239 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,083 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,083 | +0 | 0.00% | 205 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,083 | +0 | 0.00% | 205 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,083 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,083 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,083 | +0 | 0.00% | 204 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,083 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,083 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,083 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,083 | +0 | 0.00% | 246 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,083 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,083 | +0 | 0.00% | 268 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,083 | +0 | 0.00% | 268 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,083 | +0 | 0.00% | 261 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,083 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,083 | +0 | 0.00% | 268 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,083 | +0 | 0.00% | 259 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,083 | +0 | 0.00% | 264 |
| 2024-09-13 | 2024-09-11 | 0.246 | 1,083 | +0 | 0.00% | 266 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,083 | +0 | 0.00% | 268 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,083 | +0 | 0.00% | 261 |
| 2024-09-09 | 2024-09-04 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2024-09-04 | 2024-09-02 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2024-08-23 | 2024-08-21 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,083 | +0 | 0.00% | 201 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,083 | +0 | 0.00% | 201 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,083 | +0 | 0.00% | 201 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2024-07-29 | 2024-07-25 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2024-07-15 | 2024-07-11 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,083 | +0 | 0.00% | 205 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,083 | +0 | 0.00% | 205 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,083 | +0 | 0.00% | 205 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2024-06-28 | 2024-06-26 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2024-06-24 | 2024-06-20 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2024-06-20 | 2024-06-18 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2024-06-19 | 2024-06-17 | 0.221 | 1,083 | +0 | 0.00% | 239 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2024-06-13 | 2024-06-11 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2024-06-12 | 2024-06-07 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,083 | +0 | 0.00% | 192 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,083 | +0 | 0.00% | 183 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,083 | +0 | 0.00% | 162 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,083 | +0 | 0.00% | 164 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,083 | +0 | 0.00% | 166 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,083 | +0 | 0.00% | 169 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,083 | +0 | 0.00% | 168 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2024-05-14 | 2024-05-10 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,083 | +0 | 0.00% | 266 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2024-04-17 | 2024-04-15 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2024-04-09 | 2024-04-05 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-02-06 | 2023-02-02 | 0.488 | 1,083 | -218 | 0.00% | 529 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,301 | -203 | 0.00% | 518 |
| 2019-03-15 | 2019-03-13 | 0.899 | 1,504 | -7 | 0.00% | 1,353 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,511 | -53 | 0.00% | 2,374 |
| 2017-09-11 | 2017-09-07 | 5.482 | 1,564 | -2,992 | 0.00% | 8,573 |
| 2017-09-08 | 2017-09-06 | 5.682 | 4,556 | +2,992 | 0.00% | 25,888 |
| 2017-09-06 | 2017-09-04 | 5.816 | 1,564 | -2,393 | 0.00% | 9,096 |
| 2017-09-05 | 2017-09-01 | 5.950 | 3,957 | +2,393 | 0.00% | 23,542 |
| 2017-08-31 | 2017-08-29 | 5.950 | 1,564 | -2,244 | 0.00% | 9,305 |
| 2017-08-25 | 2017-08-22 | 5.682 | 3,808 | +2,244 | 0.00% | 21,637 |
| 2016-11-22 | 2016-11-18 | 10.562 | 1,564 | -2,693 | 0.00% | 16,519 |
| 2016-11-21 | 2016-11-17 | 10.562 | 4,257 | +2,693 | 0.00% | 44,963 |
| 2016-11-08 | 2016-11-04 | 10.696 | 1,564 | -1,795 | 0.00% | 16,728 |
| 2016-11-07 | 2016-11-03 | 10.428 | 3,359 | +1,795 | 0.00% | 35,029 |
| 2016-10-27 | 2016-10-25 | 11.899 | 1,564 | -1,945 | 0.00% | 18,610 |
| 2016-10-26 | 2016-10-24 | 11.632 | 3,509 | +1,945 | 0.00% | 40,815 |
| 2016-10-25 | 2016-10-20 | 11.832 | 1,564 | -1,496 | 0.00% | 18,506 |
| 2016-10-17 | 2016-10-13 | 11.364 | 3,060 | -10 | 0.00% | 34,775 |
| 2016-10-14 | 2016-10-12 | 11.632 | 3,070 | +1,496 | 0.00% | 35,709 |
| 2015-06-04 | 2015-06-02 | 17.046 | 1,574 | -2,992 | 0.00% | 26,831 |
| 2015-05-29 | 2015-05-27 | 15.776 | 4,566 | +2,992 | 0.00% | 72,034 |
| 2015-05-21 | 2015-05-19 | 15.241 | 1,574 | -648 | 0.00% | 23,990 |
| 2015-03-09 | 2015-03-05 | 9.693 | 2,222 | -1,616 | 0.00% | 21,538 |
| 2014-03-14 | 2014-03-12 | 15.044 | 3,838 | +1,596 | 0.00% | 57,738 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,242 | -14 | 0.00% | 22,584 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,256 | -37 | 0.00% | 18,269 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,293 | -21 | 0.00% | 16,189 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,314 | -63 | 0.00% | 16,630 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,377 | -22 | 0.00% | 15,456 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,399 | -51 | 0.00% | 24,005 |
| 2011-03-21 | 2011-03-17 | 9.157 | 2,450 | -1,484 | 0.00% | 22,435 |
| 2011-03-10 | 2011-03-08 | 9.523 | 3,934 | -74 | 0.00% | 37,464 |
| 2011-01-31 | 2011-01-27 | 9.999 | 4,008 | +2,264 | 0.00% | 40,077 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,744 | -131 | 0.00% | 18,346 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,875 | -19 | 0.00% | 25,693 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,894 | -21 | 0.00% | 27,719 |
| 2010-01-21 | 2010-01-19 | 16.261 | 1,915 | -553 | 0.00% | 31,140 |
| 2009-12-18 | 2009-12-16 | 14.093 | 2,468 | -1,107 | 0.00% | 34,781 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,575 | -32 | 0.00% | 52,813 |
| 2009-11-10 | 2009-11-06 | 14.773 | 3,607 | -1,862 | 0.00% | 53,286 |
| 2009-10-23 | 2009-10-21 | 14.773 | 5,469 | +1,862 | 0.01% | 80,793 |
| 2009-08-05 | 2009-08-03 | 16.385 | 3,607 | -1,117 | 0.00% | 59,099 |
| 2009-08-04 | 2009-07-31 | 15.847 | 4,724 | -1,862 | 0.01% | 74,863 |
| 2009-07-31 | 2009-07-29 | 15.310 | 6,586 | +1,862 | 0.01% | 100,832 |
| 2009-07-29 | 2009-07-27 | 15.847 | 4,724 | -1,862 | 0.01% | 74,863 |
| 2009-07-03 | 2009-06-30 | 14.773 | 6,586 | +1,862 | 0.01% | 97,294 |
| 2009-06-16 | 2009-06-12 | 16.385 | 4,724 | +2,862 | 0.01% | 77,400 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,862 | -1,093 | 0.01% | 23,626 |
| 2009-05-11 | 2009-05-07 | 10.658 | 2,955 | +1,773 | 0.01% | 31,496 |
| 2009-04-30 | 2009-04-28 | 8.358 | 1,182 | +118 | 0.00% | 9,879 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,064 | -19 | 0.00% | 9,730 |
| 2009-01-08 | 2009-01-06 | 10.142 | 1,083 | +181 | 0.00% | 10,984 |
| 2008-11-18 | 2008-11-14 | 6.802 | 902 | -11 | 0.00% | 6,135 |
| 2008-04-10 | 2008-04-08 | 41.261 | 913 | -18 | 0.00% | 37,671 |
| 2007-11-14 | 2007-11-12 | 52.972 | 931 | -26 | 0.00% | 49,317 |
| 2007-11-02 | 2007-10-31 | 53.599 | 957 | +957 | 0.00% | 51,294 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy