History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.226 | 20 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.244 | 20 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.244 | 20 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2021-11-10 | 2021-11-08 | 0.398 | 20 | -3 | 0.00% | 8 |
| 2018-06-13 | 2018-06-11 | 1.571 | 23 | -1 | 0.00% | 36 |
| 2013-12-30 | 2013-12-24 | 9.411 | 24 | -1,297 | 0.00% | 226 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,321 | -9 | 0.00% | 13,306 |
| 2013-10-25 | 2013-10-23 | 9.744 | 1,330 | -3,108 | 0.00% | 12,959 |
| 2013-05-16 | 2013-05-14 | 7.900 | 4,438 | +24 | 0.00% | 35,062 |
| 2013-03-14 | 2013-03-12 | 8.098 | 4,414 | -71 | 0.00% | 35,744 |
| 2012-12-04 | 2012-11-30 | 7.060 | 4,485 | -42 | 0.00% | 31,665 |
| 2012-03-20 | 2012-03-16 | 7.187 | 4,527 | -123 | 0.00% | 32,535 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,650 | -42 | 0.00% | 30,235 |
| 2011-05-11 | 2011-05-06 | 9.722 | 4,692 | +30 | 0.00% | 45,617 |
| 2011-04-14 | 2011-04-12 | 10.006 | 4,662 | -98 | 0.00% | 46,648 |
| 2011-03-10 | 2011-03-08 | 9.523 | 4,760 | -90 | 0.00% | 45,330 |
| 2011-01-31 | 2011-01-27 | 9.999 | 4,850 | +1,486 | 0.00% | 48,497 |
| 2010-12-30 | 2010-12-28 | 10.520 | 3,364 | -253 | 0.00% | 35,388 |
| 2010-11-23 | 2010-11-19 | 13.703 | 3,617 | -36 | 0.00% | 49,564 |
| 2010-06-11 | 2010-06-09 | 11.949 | 3,653 | +15 | 0.00% | 43,650 |
| 2010-04-12 | 2010-04-08 | 14.635 | 3,638 | -41 | 0.00% | 53,242 |
| 2010-01-22 | 2010-01-20 | 15.719 | 3,679 | +12 | 0.00% | 57,830 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,667 | -33 | 0.00% | 54,172 |
| 2009-06-16 | 2009-06-12 | 16.385 | 3,700 | +1,815 | 0.00% | 60,623 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,885 | +40 | 0.01% | 33,416 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,845 | -1,084 | 0.00% | 23,411 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,929 | -51 | 0.00% | 26,784 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,980 | -36 | 0.01% | 20,269 |
| 2008-06-13 | 2008-06-11 | 37.131 | 3,016 | +18 | 0.01% | 111,986 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,998 | -59 | 0.01% | 123,700 |
| 2008-01-25 | 2008-01-23 | 42.873 | 3,057 | +20 | 0.01% | 131,061 |
| 2007-11-14 | 2007-11-12 | 52.972 | 3,037 | -86 | 0.01% | 160,876 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,123 | 0.01% | 179,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy