History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 118,626 | +0 | 0.01% | 21,946 |
| 2025-10-13 | 2025-10-09 | 0.180 | 118,626 | +0 | 0.01% | 21,353 |
| 2025-10-10 | 2025-10-08 | 0.173 | 118,626 | +0 | 0.01% | 20,522 |
| 2025-10-09 | 2025-10-06 | 0.174 | 118,626 | +0 | 0.01% | 20,641 |
| 2025-10-08 | 2025-10-03 | 0.165 | 118,626 | +0 | 0.01% | 19,573 |
| 2025-10-06 | 2025-10-02 | 0.170 | 118,626 | +0 | 0.01% | 20,166 |
| 2025-10-03 | 2025-09-30 | 0.170 | 118,626 | +0 | 0.01% | 20,166 |
| 2025-10-02 | 2025-09-29 | 0.154 | 118,626 | +0 | 0.01% | 18,268 |
| 2025-09-30 | 2025-09-26 | 0.149 | 118,626 | +0 | 0.01% | 17,675 |
| 2025-09-29 | 2025-09-25 | 0.151 | 118,626 | +0 | 0.01% | 17,913 |
| 2025-09-26 | 2025-09-24 | 0.142 | 118,626 | +0 | 0.01% | 16,845 |
| 2025-09-25 | 2025-09-23 | 0.162 | 118,626 | +0 | 0.01% | 19,217 |
| 2025-09-24 | 2025-09-22 | 0.169 | 118,626 | +0 | 0.01% | 20,048 |
| 2025-09-23 | 2025-09-19 | 0.178 | 118,626 | +0 | 0.01% | 21,115 |
| 2025-09-22 | 2025-09-18 | 0.169 | 118,626 | +0 | 0.01% | 20,048 |
| 2025-09-19 | 2025-09-17 | 0.174 | 118,626 | +0 | 0.01% | 20,641 |
| 2025-09-18 | 2025-09-16 | 0.178 | 118,626 | +0 | 0.01% | 21,115 |
| 2025-09-17 | 2025-09-15 | 0.178 | 118,626 | +0 | 0.01% | 21,115 |
| 2025-09-16 | 2025-09-12 | 0.177 | 118,626 | +0 | 0.01% | 20,997 |
| 2025-09-15 | 2025-09-11 | 0.184 | 118,626 | +0 | 0.01% | 21,827 |
| 2025-09-12 | 2025-09-10 | 0.185 | 118,626 | +0 | 0.01% | 21,946 |
| 2025-09-11 | 2025-09-09 | 0.185 | 118,626 | +0 | 0.01% | 21,946 |
| 2025-09-10 | 2025-09-08 | 0.190 | 118,626 | +0 | 0.01% | 22,539 |
| 2025-09-09 | 2025-09-05 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2025-09-08 | 2025-09-04 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2025-09-05 | 2025-09-03 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2025-09-04 | 2025-09-02 | 0.195 | 118,626 | +0 | 0.01% | 23,132 |
| 2025-09-03 | 2025-09-01 | 0.195 | 118,626 | +0 | 0.01% | 23,132 |
| 2025-09-02 | 2025-08-29 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2025-09-01 | 2025-08-28 | 0.198 | 118,626 | +0 | 0.01% | 23,488 |
| 2025-08-29 | 2025-08-27 | 0.201 | 118,626 | +0 | 0.01% | 23,844 |
| 2025-08-28 | 2025-08-26 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2025-08-27 | 2025-08-25 | 0.204 | 118,626 | +0 | 0.01% | 24,200 |
| 2025-08-26 | 2025-08-22 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-08-25 | 2025-08-21 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-08-22 | 2025-08-20 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-08-21 | 2025-08-19 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-08-20 | 2025-08-18 | 0.214 | 118,626 | +0 | 0.01% | 25,386 |
| 2025-08-19 | 2025-08-15 | 0.221 | 118,626 | +0 | 0.01% | 26,216 |
| 2025-08-18 | 2025-08-14 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-08-15 | 2025-08-13 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-08-14 | 2025-08-12 | 0.215 | 118,626 | +0 | 0.01% | 25,505 |
| 2025-08-13 | 2025-08-11 | 0.213 | 118,626 | +0 | 0.01% | 25,267 |
| 2025-08-12 | 2025-08-08 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-08-11 | 2025-08-07 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-08-08 | 2025-08-06 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-08-07 | 2025-08-05 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2025-08-06 | 2025-08-04 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2025-08-05 | 2025-08-01 | 0.193 | 118,626 | +0 | 0.01% | 22,895 |
| 2025-08-04 | 2025-07-31 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-08-01 | 2025-07-30 | 0.198 | 118,626 | +0 | 0.01% | 23,488 |
| 2025-07-31 | 2025-07-29 | 0.198 | 118,626 | +0 | 0.01% | 23,488 |
| 2025-07-30 | 2025-07-28 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2025-07-29 | 2025-07-25 | 0.201 | 118,626 | +0 | 0.01% | 23,844 |
| 2025-07-28 | 2025-07-24 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2025-07-25 | 2025-07-23 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-07-24 | 2025-07-22 | 0.188 | 118,626 | +0 | 0.01% | 22,302 |
| 2025-07-23 | 2025-07-21 | 0.189 | 118,626 | +0 | 0.01% | 22,420 |
| 2025-07-22 | 2025-07-18 | 0.189 | 118,626 | +0 | 0.01% | 22,420 |
| 2025-07-21 | 2025-07-17 | 0.189 | 118,626 | +0 | 0.01% | 22,420 |
| 2025-07-18 | 2025-07-16 | 0.189 | 118,626 | +0 | 0.01% | 22,420 |
| 2025-07-17 | 2025-07-15 | 0.191 | 118,626 | +0 | 0.01% | 22,658 |
| 2025-07-16 | 2025-07-14 | 0.191 | 118,626 | +0 | 0.01% | 22,658 |
| 2025-07-15 | 2025-07-11 | 0.191 | 118,626 | +0 | 0.01% | 22,658 |
| 2025-07-14 | 2025-07-10 | 0.191 | 118,626 | +0 | 0.01% | 22,658 |
| 2025-07-11 | 2025-07-09 | 0.190 | 118,626 | +0 | 0.01% | 22,539 |
| 2025-07-10 | 2025-07-08 | 0.188 | 118,626 | +0 | 0.01% | 22,302 |
| 2025-07-09 | 2025-07-07 | 0.192 | 118,626 | +0 | 0.01% | 22,776 |
| 2025-07-08 | 2025-07-04 | 0.198 | 118,626 | +0 | 0.01% | 23,488 |
| 2025-07-07 | 2025-07-03 | 0.199 | 118,626 | +0 | 0.01% | 23,607 |
| 2025-07-04 | 2025-07-02 | 0.192 | 118,626 | +0 | 0.01% | 22,776 |
| 2025-07-03 | 2025-06-30 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-07-02 | 2025-06-27 | 0.199 | 118,626 | +0 | 0.01% | 23,607 |
| 2025-06-30 | 2025-06-26 | 0.190 | 118,626 | +0 | 0.01% | 22,539 |
| 2025-06-27 | 2025-06-25 | 0.193 | 118,626 | +0 | 0.01% | 22,895 |
| 2025-06-26 | 2025-06-24 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2025-06-25 | 2025-06-23 | 0.195 | 118,626 | +0 | 0.01% | 23,132 |
| 2025-06-24 | 2025-06-20 | 0.193 | 118,626 | +0 | 0.01% | 22,895 |
| 2025-06-23 | 2025-06-19 | 0.193 | 118,626 | +0 | 0.01% | 22,895 |
| 2025-06-20 | 2025-06-18 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-06-19 | 2025-06-17 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-06-18 | 2025-06-16 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-06-17 | 2025-06-13 | 0.199 | 118,626 | +0 | 0.01% | 23,607 |
| 2025-06-16 | 2025-06-12 | 0.199 | 118,626 | +0 | 0.01% | 23,607 |
| 2025-06-13 | 2025-06-11 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-06-12 | 2025-06-10 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2025-06-11 | 2025-06-09 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-06-10 | 2025-06-06 | 0.201 | 118,626 | +0 | 0.01% | 23,844 |
| 2025-06-09 | 2025-06-05 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2025-06-06 | 2025-06-04 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2025-06-05 | 2025-06-03 | 0.209 | 118,626 | +0 | 0.01% | 24,793 |
| 2025-06-04 | 2025-06-02 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2025-06-03 | 2025-05-30 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2025-06-02 | 2025-05-29 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-05-30 | 2025-05-28 | 0.201 | 118,626 | +0 | 0.01% | 23,844 |
| 2025-05-29 | 2025-05-27 | 0.204 | 118,626 | +0 | 0.01% | 24,200 |
| 2025-05-28 | 2025-05-26 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2025-05-27 | 2025-05-23 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2025-05-26 | 2025-05-22 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-05-23 | 2025-05-21 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2025-05-22 | 2025-05-20 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2025-05-21 | 2025-05-19 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2025-05-20 | 2025-05-16 | 0.208 | 118,626 | +0 | 0.01% | 24,674 |
| 2025-05-19 | 2025-05-15 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-05-16 | 2025-05-14 | 0.211 | 118,626 | +0 | 0.01% | 25,030 |
| 2025-05-15 | 2025-05-13 | 0.222 | 118,626 | +0 | 0.01% | 26,335 |
| 2025-05-14 | 2025-05-12 | 0.223 | 118,626 | +0 | 0.01% | 26,454 |
| 2025-05-13 | 2025-05-09 | 0.222 | 118,626 | +0 | 0.01% | 26,335 |
| 2025-05-12 | 2025-05-08 | 0.224 | 118,626 | +0 | 0.01% | 26,572 |
| 2025-05-09 | 2025-05-07 | 0.208 | 118,626 | +0 | 0.01% | 24,674 |
| 2025-05-08 | 2025-05-06 | 0.214 | 118,626 | +0 | 0.01% | 25,386 |
| 2025-05-07 | 2025-05-02 | 0.215 | 118,626 | +0 | 0.01% | 25,505 |
| 2025-05-06 | 2025-04-30 | 0.215 | 118,626 | +0 | 0.01% | 25,505 |
| 2025-05-02 | 2025-04-29 | 0.204 | 118,626 | +0 | 0.01% | 24,200 |
| 2025-04-30 | 2025-04-28 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-04-29 | 2025-04-25 | 0.206 | 118,626 | +0 | 0.01% | 24,437 |
| 2025-04-28 | 2025-04-24 | 0.201 | 118,626 | +0 | 0.01% | 23,844 |
| 2025-04-25 | 2025-04-23 | 0.201 | 118,626 | +0 | 0.01% | 23,844 |
| 2025-04-24 | 2025-04-22 | 0.201 | 118,626 | +0 | 0.01% | 23,844 |
| 2025-04-23 | 2025-04-17 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-04-22 | 2025-04-16 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-04-17 | 2025-04-15 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-04-16 | 2025-04-14 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-04-15 | 2025-04-11 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-04-14 | 2025-04-10 | 0.209 | 118,626 | +0 | 0.01% | 24,793 |
| 2025-04-11 | 2025-04-09 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2025-04-10 | 2025-04-08 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2025-04-09 | 2025-04-07 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2025-04-08 | 2025-04-03 | 0.207 | 118,626 | +0 | 0.01% | 24,556 |
| 2025-04-07 | 2025-04-02 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2025-04-03 | 2025-04-01 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2025-04-02 | 2025-03-31 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2025-04-01 | 2025-03-28 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2025-03-31 | 2025-03-27 | 0.193 | 118,626 | +0 | 0.01% | 22,895 |
| 2025-03-28 | 2025-03-26 | 0.192 | 118,626 | +0 | 0.01% | 22,776 |
| 2025-03-27 | 2025-03-25 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-03-26 | 2025-03-24 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-03-25 | 2025-03-21 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-03-24 | 2025-03-20 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-03-21 | 2025-03-19 | 0.194 | 118,626 | +0 | 0.01% | 23,013 |
| 2025-03-20 | 2025-03-18 | 0.190 | 118,626 | +0 | 0.01% | 22,539 |
| 2025-03-19 | 2025-03-17 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2025-03-18 | 2025-03-14 | 0.204 | 118,626 | +0 | 0.01% | 24,200 |
| 2025-03-17 | 2025-03-13 | 0.208 | 118,626 | +0 | 0.01% | 24,674 |
| 2025-03-14 | 2025-03-12 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2025-03-13 | 2025-03-11 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2025-03-12 | 2025-03-10 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-03-11 | 2025-03-07 | 0.230 | 118,626 | +0 | 0.01% | 27,284 |
| 2025-03-10 | 2025-03-06 | 0.215 | 118,626 | +0 | 0.01% | 25,505 |
| 2025-03-07 | 2025-03-05 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2025-03-06 | 2025-03-04 | 0.215 | 118,626 | +0 | 0.01% | 25,505 |
| 2025-03-05 | 2025-03-03 | 0.215 | 118,626 | +0 | 0.01% | 25,505 |
| 2025-03-04 | 2025-02-28 | 0.222 | 118,626 | +0 | 0.01% | 26,335 |
| 2025-03-03 | 2025-02-27 | 0.217 | 118,626 | +0 | 0.01% | 25,742 |
| 2025-02-28 | 2025-02-26 | 0.225 | 118,626 | +0 | 0.01% | 26,691 |
| 2025-02-27 | 2025-02-25 | 0.225 | 118,626 | +0 | 0.01% | 26,691 |
| 2025-02-26 | 2025-02-24 | 0.220 | 118,626 | +0 | 0.01% | 26,098 |
| 2025-02-25 | 2025-02-21 | 0.220 | 118,626 | +0 | 0.01% | 26,098 |
| 2025-02-24 | 2025-02-20 | 0.235 | 118,626 | +0 | 0.01% | 27,877 |
| 2025-02-21 | 2025-02-19 | 0.234 | 118,626 | +0 | 0.01% | 27,758 |
| 2025-02-20 | 2025-02-18 | 0.227 | 118,626 | +0 | 0.01% | 26,928 |
| 2025-02-19 | 2025-02-17 | 0.226 | 118,626 | +0 | 0.01% | 26,809 |
| 2025-02-18 | 2025-02-14 | 0.218 | 118,626 | +0 | 0.01% | 25,860 |
| 2025-02-17 | 2025-02-13 | 0.228 | 118,626 | +0 | 0.01% | 27,047 |
| 2025-02-14 | 2025-02-12 | 0.230 | 118,626 | +0 | 0.01% | 27,284 |
| 2025-02-13 | 2025-02-11 | 0.235 | 118,626 | +0 | 0.01% | 27,877 |
| 2025-02-12 | 2025-02-10 | 0.244 | 118,626 | +0 | 0.01% | 28,945 |
| 2025-02-11 | 2025-02-07 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2025-02-10 | 2025-02-06 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2025-02-07 | 2025-02-05 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2025-02-06 | 2025-02-04 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2025-02-05 | 2025-02-03 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2025-02-04 | 2025-01-28 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2025-02-03 | 2025-01-24 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2025-01-27 | 2025-01-23 | 0.250 | 118,626 | +0 | 0.01% | 29,656 |
| 2025-01-24 | 2025-01-22 | 0.247 | 118,626 | +0 | 0.01% | 29,301 |
| 2025-01-23 | 2025-01-21 | 0.247 | 118,626 | +0 | 0.01% | 29,301 |
| 2025-01-22 | 2025-01-20 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2025-01-21 | 2025-01-17 | 0.243 | 118,626 | +0 | 0.01% | 28,826 |
| 2025-01-20 | 2025-01-16 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2025-01-17 | 2025-01-15 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2025-01-16 | 2025-01-14 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2025-01-15 | 2025-01-13 | 0.270 | 118,626 | +0 | 0.01% | 32,029 |
| 2025-01-14 | 2025-01-10 | 0.270 | 118,626 | +0 | 0.01% | 32,029 |
| 2025-01-13 | 2025-01-09 | 0.285 | 118,626 | +0 | 0.01% | 33,808 |
| 2025-01-10 | 2025-01-08 | 0.280 | 118,626 | +0 | 0.01% | 33,215 |
| 2025-01-09 | 2025-01-07 | 0.295 | 118,626 | +0 | 0.01% | 34,995 |
| 2025-01-08 | 2025-01-06 | 0.295 | 118,626 | +0 | 0.01% | 34,995 |
| 2025-01-07 | 2025-01-03 | 0.280 | 118,626 | +0 | 0.01% | 33,215 |
| 2025-01-06 | 2025-01-02 | 0.275 | 118,626 | +0 | 0.01% | 32,622 |
| 2025-01-03 | 2024-12-31 | 0.285 | 118,626 | +0 | 0.01% | 33,808 |
| 2025-01-02 | 2024-12-27 | 0.295 | 118,626 | +0 | 0.01% | 34,995 |
| 2024-12-30 | 2024-12-24 | 0.300 | 118,626 | +0 | 0.01% | 35,588 |
| 2024-12-27 | 2024-12-20 | 0.295 | 118,626 | +0 | 0.01% | 34,995 |
| 2024-12-23 | 2024-12-19 | 0.295 | 118,626 | +0 | 0.01% | 34,995 |
| 2024-12-20 | 2024-12-18 | 0.305 | 118,626 | +0 | 0.01% | 36,181 |
| 2024-12-19 | 2024-12-17 | 0.305 | 118,626 | +0 | 0.01% | 36,181 |
| 2024-12-18 | 2024-12-16 | 0.305 | 118,626 | +0 | 0.01% | 36,181 |
| 2024-12-17 | 2024-12-13 | 0.300 | 118,626 | +0 | 0.01% | 35,588 |
| 2024-12-16 | 2024-12-12 | 0.295 | 118,626 | +0 | 0.01% | 34,995 |
| 2024-12-13 | 2024-12-11 | 0.305 | 118,626 | +0 | 0.01% | 36,181 |
| 2024-12-12 | 2024-12-10 | 0.290 | 118,626 | +0 | 0.01% | 34,402 |
| 2024-12-11 | 2024-12-09 | 0.285 | 118,626 | +0 | 0.01% | 33,808 |
| 2024-12-10 | 2024-12-06 | 0.275 | 118,626 | +0 | 0.01% | 32,622 |
| 2024-12-09 | 2024-12-05 | 0.275 | 118,626 | +0 | 0.01% | 32,622 |
| 2024-12-06 | 2024-12-04 | 0.285 | 118,626 | +0 | 0.01% | 33,808 |
| 2024-12-05 | 2024-12-03 | 0.295 | 118,626 | +0 | 0.01% | 34,995 |
| 2024-12-04 | 2024-12-02 | 0.285 | 118,626 | +0 | 0.01% | 33,808 |
| 2024-12-03 | 2024-11-29 | 0.280 | 118,626 | +0 | 0.01% | 33,215 |
| 2024-12-02 | 2024-11-28 | 0.280 | 118,626 | +0 | 0.01% | 33,215 |
| 2024-11-29 | 2024-11-27 | 0.270 | 118,626 | +0 | 0.01% | 32,029 |
| 2024-11-28 | 2024-11-26 | 0.270 | 118,626 | +0 | 0.01% | 32,029 |
| 2024-11-27 | 2024-11-25 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2024-11-26 | 2024-11-22 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2024-11-25 | 2024-11-21 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2024-11-22 | 2024-11-20 | 0.270 | 118,626 | +0 | 0.01% | 32,029 |
| 2024-11-21 | 2024-11-19 | 0.250 | 118,626 | +0 | 0.01% | 29,656 |
| 2024-11-20 | 2024-11-18 | 0.255 | 118,626 | +0 | 0.01% | 30,250 |
| 2024-11-19 | 2024-11-15 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-11-18 | 2024-11-14 | 0.243 | 118,626 | +0 | 0.01% | 28,826 |
| 2024-11-15 | 2024-11-13 | 0.243 | 118,626 | +0 | 0.01% | 28,826 |
| 2024-11-14 | 2024-11-12 | 0.245 | 118,626 | +0 | 0.01% | 29,063 |
| 2024-11-13 | 2024-11-11 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-11-12 | 2024-11-08 | 0.270 | 118,626 | +0 | 0.01% | 32,029 |
| 2024-11-11 | 2024-11-07 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2024-11-08 | 2024-11-06 | 0.228 | 118,626 | +0 | 0.01% | 27,047 |
| 2024-11-07 | 2024-11-05 | 0.241 | 118,626 | +0 | 0.01% | 28,589 |
| 2024-11-06 | 2024-11-04 | 0.236 | 118,626 | +0 | 0.01% | 27,996 |
| 2024-11-05 | 2024-11-01 | 0.231 | 118,626 | +0 | 0.01% | 27,403 |
| 2024-11-04 | 2024-10-31 | 0.243 | 118,626 | +0 | 0.01% | 28,826 |
| 2024-11-01 | 2024-10-30 | 0.238 | 118,626 | +0 | 0.01% | 28,233 |
| 2024-10-31 | 2024-10-29 | 0.235 | 118,626 | +0 | 0.01% | 27,877 |
| 2024-10-30 | 2024-10-28 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-29 | 2024-10-25 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-28 | 2024-10-24 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-25 | 2024-10-23 | 0.190 | 118,626 | +0 | 0.01% | 22,539 |
| 2024-10-24 | 2024-10-22 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-23 | 2024-10-21 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-22 | 2024-10-18 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-21 | 2024-10-17 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-18 | 2024-10-16 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-17 | 2024-10-15 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-16 | 2024-10-14 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-15 | 2024-10-10 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-14 | 2024-10-09 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-10-10 | 2024-10-08 | 0.198 | 118,626 | +0 | 0.01% | 23,488 |
| 2024-10-09 | 2024-10-07 | 0.214 | 118,626 | +0 | 0.01% | 25,386 |
| 2024-10-08 | 2024-10-04 | 0.234 | 118,626 | +0 | 0.01% | 27,758 |
| 2024-10-07 | 2024-10-03 | 0.247 | 118,626 | +0 | 0.01% | 29,301 |
| 2024-10-04 | 2024-10-02 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-10-03 | 2024-09-30 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-10-02 | 2024-09-27 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-09-30 | 2024-09-26 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-09-27 | 2024-09-25 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-09-26 | 2024-09-24 | 0.260 | 118,626 | +0 | 0.01% | 30,843 |
| 2024-09-25 | 2024-09-23 | 0.249 | 118,626 | +0 | 0.01% | 29,538 |
| 2024-09-24 | 2024-09-20 | 0.249 | 118,626 | +0 | 0.01% | 29,538 |
| 2024-09-23 | 2024-09-19 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2024-09-20 | 2024-09-17 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2024-09-19 | 2024-09-16 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2024-09-17 | 2024-09-13 | 0.239 | 118,626 | +0 | 0.01% | 28,352 |
| 2024-09-16 | 2024-09-12 | 0.244 | 118,626 | +0 | 0.01% | 28,945 |
| 2024-09-13 | 2024-09-11 | 0.246 | 118,626 | +0 | 0.01% | 29,182 |
| 2024-09-12 | 2024-09-10 | 0.247 | 118,626 | +0 | 0.01% | 29,301 |
| 2024-09-11 | 2024-09-09 | 0.265 | 118,626 | +0 | 0.01% | 31,436 |
| 2024-09-10 | 2024-09-05 | 0.241 | 118,626 | +0 | 0.01% | 28,589 |
| 2024-09-09 | 2024-09-04 | 0.211 | 118,626 | +0 | 0.01% | 25,030 |
| 2024-09-05 | 2024-09-03 | 0.210 | 118,626 | +0 | 0.01% | 24,911 |
| 2024-09-04 | 2024-09-02 | 0.209 | 118,626 | +0 | 0.01% | 24,793 |
| 2024-09-03 | 2024-08-30 | 0.215 | 118,626 | +0 | 0.01% | 25,505 |
| 2024-09-02 | 2024-08-29 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2024-08-30 | 2024-08-28 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2024-08-29 | 2024-08-27 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2024-08-28 | 2024-08-26 | 0.199 | 118,626 | +0 | 0.01% | 23,607 |
| 2024-08-27 | 2024-08-23 | 0.199 | 118,626 | +0 | 0.01% | 23,607 |
| 2024-08-26 | 2024-08-22 | 0.199 | 118,626 | +0 | 0.01% | 23,607 |
| 2024-08-23 | 2024-08-21 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2024-08-22 | 2024-08-20 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2024-08-21 | 2024-08-19 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2024-08-20 | 2024-08-16 | 0.205 | 118,626 | +0 | 0.01% | 24,318 |
| 2024-08-19 | 2024-08-15 | 0.204 | 118,626 | +0 | 0.01% | 24,200 |
| 2024-08-16 | 2024-08-14 | 0.204 | 118,626 | +0 | 0.01% | 24,200 |
| 2024-08-15 | 2024-08-13 | 0.202 | 118,626 | +0 | 0.01% | 23,962 |
| 2024-08-14 | 2024-08-12 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-08-13 | 2024-08-09 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-08-12 | 2024-08-08 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-08-09 | 2024-08-07 | 0.200 | 118,626 | +0 | 0.01% | 23,725 |
| 2024-08-08 | 2024-08-06 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2024-08-07 | 2024-08-05 | 0.203 | 118,626 | +0 | 0.01% | 24,081 |
| 2024-08-06 | 2024-08-02 | 0.186 | 118,626 | +0 | 0.01% | 22,064 |
| 2024-08-05 | 2024-08-01 | 0.186 | 118,626 | +0 | 0.01% | 22,064 |
| 2024-08-02 | 2024-07-31 | 0.186 | 118,626 | +0 | 0.01% | 22,064 |
| 2024-08-01 | 2024-07-30 | 0.191 | 118,626 | +0 | 0.01% | 22,658 |
| 2024-07-31 | 2024-07-29 | 0.195 | 118,626 | +0 | 0.01% | 23,132 |
| 2024-07-30 | 2024-07-26 | 0.195 | 118,626 | +0 | 0.01% | 23,132 |
| 2024-07-29 | 2024-07-25 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2024-07-26 | 2024-07-24 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2024-07-25 | 2024-07-23 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2024-07-24 | 2024-07-22 | 0.197 | 118,626 | +0 | 0.01% | 23,369 |
| 2024-07-23 | 2024-07-19 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2024-07-22 | 2024-07-18 | 0.195 | 118,626 | +0 | 0.01% | 23,132 |
| 2024-07-19 | 2024-07-17 | 0.196 | 118,626 | +0 | 0.01% | 23,251 |
| 2024-07-18 | 2024-07-16 | 0.206 | 118,626 | +0 | 0.02% | 24,437 |
| 2024-07-17 | 2024-07-15 | 0.206 | 118,626 | +0 | 0.02% | 24,437 |
| 2024-07-16 | 2024-07-12 | 0.196 | 118,626 | +0 | 0.02% | 23,251 |
| 2024-07-15 | 2024-07-11 | 0.194 | 118,626 | +0 | 0.02% | 23,013 |
| 2024-07-12 | 2024-07-10 | 0.190 | 118,626 | +0 | 0.02% | 22,539 |
| 2024-07-11 | 2024-07-09 | 0.190 | 118,626 | +0 | 0.02% | 22,539 |
| 2024-07-10 | 2024-07-08 | 0.190 | 118,626 | +0 | 0.02% | 22,539 |
| 2024-07-09 | 2024-07-05 | 0.190 | 118,626 | +0 | 0.02% | 22,539 |
| 2024-07-08 | 2024-07-04 | 0.193 | 118,626 | +0 | 0.02% | 22,895 |
| 2024-07-05 | 2024-07-03 | 0.189 | 118,626 | +0 | 0.02% | 22,420 |
| 2024-07-04 | 2024-07-02 | 0.189 | 118,626 | +0 | 0.02% | 22,420 |
| 2024-07-03 | 2024-06-28 | 0.189 | 118,626 | +0 | 0.02% | 22,420 |
| 2024-07-02 | 2024-06-27 | 0.203 | 118,626 | +0 | 0.02% | 24,081 |
| 2024-06-28 | 2024-06-26 | 0.203 | 118,626 | +0 | 0.02% | 24,081 |
| 2024-06-27 | 2024-06-25 | 0.201 | 118,626 | +0 | 0.02% | 23,844 |
| 2024-06-26 | 2024-06-24 | 0.201 | 118,626 | +0 | 0.02% | 23,844 |
| 2024-06-25 | 2024-06-21 | 0.201 | 118,626 | +0 | 0.02% | 23,844 |
| 2024-06-24 | 2024-06-20 | 0.211 | 118,626 | +0 | 0.02% | 25,030 |
| 2024-06-21 | 2024-06-19 | 0.211 | 118,626 | +0 | 0.02% | 25,030 |
| 2024-06-20 | 2024-06-18 | 0.211 | 118,626 | +0 | 0.02% | 25,030 |
| 2024-06-19 | 2024-06-17 | 0.221 | 118,626 | +0 | 0.02% | 26,216 |
| 2024-06-18 | 2024-06-14 | 0.235 | 118,626 | +0 | 0.02% | 27,877 |
| 2024-06-17 | 2024-06-13 | 0.260 | 118,626 | +0 | 0.02% | 30,843 |
| 2024-06-14 | 2024-06-12 | 0.255 | 118,626 | +0 | 0.02% | 30,250 |
| 2024-06-13 | 2024-06-11 | 0.229 | 118,626 | +0 | 0.02% | 27,165 |
| 2024-06-12 | 2024-06-07 | 0.223 | 118,626 | +0 | 0.02% | 26,454 |
| 2024-06-11 | 2024-06-06 | 0.217 | 118,626 | +0 | 0.02% | 25,742 |
| 2024-06-07 | 2024-06-05 | 0.192 | 118,626 | +0 | 0.02% | 22,776 |
| 2024-06-06 | 2024-06-04 | 0.177 | 118,626 | +0 | 0.02% | 20,997 |
| 2024-06-05 | 2024-06-03 | 0.169 | 118,626 | +0 | 0.02% | 20,048 |
| 2024-06-04 | 2024-05-31 | 0.180 | 118,626 | +0 | 0.02% | 21,353 |
| 2024-06-03 | 2024-05-30 | 0.185 | 118,626 | +0 | 0.02% | 21,946 |
| 2024-05-31 | 2024-05-29 | 0.150 | 118,626 | +0 | 0.02% | 17,794 |
| 2024-05-30 | 2024-05-28 | 0.151 | 118,626 | +0 | 0.02% | 17,913 |
| 2024-05-29 | 2024-05-27 | 0.153 | 118,626 | +0 | 0.02% | 18,150 |
| 2024-05-28 | 2024-05-24 | 0.156 | 118,626 | +0 | 0.02% | 18,506 |
| 2024-05-27 | 2024-05-23 | 0.155 | 118,626 | +0 | 0.02% | 18,387 |
| 2024-05-24 | 2024-05-22 | 0.211 | 118,626 | +0 | 0.02% | 25,030 |
| 2024-05-23 | 2024-05-21 | 0.220 | 118,626 | +0 | 0.02% | 26,098 |
| 2024-05-22 | 2024-05-20 | 0.220 | 118,626 | +0 | 0.02% | 26,098 |
| 2024-05-21 | 2024-05-17 | 0.225 | 118,626 | +0 | 0.02% | 26,691 |
| 2024-05-20 | 2024-05-16 | 0.230 | 118,626 | +0 | 0.02% | 27,284 |
| 2024-05-17 | 2024-05-14 | 0.236 | 118,626 | +0 | 0.02% | 27,996 |
| 2024-05-16 | 2024-05-13 | 0.232 | 118,626 | +0 | 0.02% | 27,521 |
| 2024-05-14 | 2024-05-10 | 0.232 | 118,626 | +0 | 0.02% | 27,521 |
| 2024-05-13 | 2024-05-09 | 0.238 | 118,626 | +0 | 0.02% | 28,233 |
| 2024-05-10 | 2024-05-08 | 0.246 | 118,626 | +0 | 0.02% | 29,182 |
| 2024-05-09 | 2024-05-07 | 0.250 | 118,626 | +0 | 0.02% | 29,656 |
| 2024-05-08 | 2024-05-06 | 0.255 | 118,626 | +0 | 0.02% | 30,250 |
| 2024-05-07 | 2024-05-03 | 0.260 | 118,626 | +0 | 0.02% | 30,843 |
| 2024-05-06 | 2024-05-02 | 0.270 | 118,626 | +0 | 0.02% | 32,029 |
| 2024-05-03 | 2024-04-30 | 0.265 | 118,626 | +0 | 0.02% | 31,436 |
| 2024-05-02 | 2024-04-29 | 0.235 | 118,626 | +0 | 0.02% | 27,877 |
| 2024-04-30 | 2024-04-26 | 0.223 | 118,626 | +0 | 0.02% | 26,454 |
| 2024-04-29 | 2024-04-25 | 0.220 | 118,626 | +0 | 0.02% | 26,098 |
| 2024-04-26 | 2024-04-24 | 0.211 | 118,626 | +0 | 0.02% | 25,030 |
| 2024-04-25 | 2024-04-23 | 0.224 | 118,626 | +0 | 0.02% | 26,572 |
| 2024-04-24 | 2024-04-22 | 0.224 | 118,626 | +0 | 0.02% | 26,572 |
| 2024-04-23 | 2024-04-19 | 0.240 | 118,626 | +0 | 0.02% | 28,470 |
| 2024-04-22 | 2024-04-18 | 0.238 | 118,626 | +0 | 0.02% | 28,233 |
| 2024-04-19 | 2024-04-17 | 0.192 | 118,626 | +0 | 0.02% | 22,776 |
| 2024-04-18 | 2024-04-16 | 0.202 | 118,626 | +0 | 0.02% | 23,962 |
| 2024-04-17 | 2024-04-15 | 0.206 | 118,626 | +0 | 0.02% | 24,437 |
| 2024-04-16 | 2024-04-12 | 0.206 | 118,626 | +0 | 0.02% | 24,437 |
| 2024-04-15 | 2024-04-11 | 0.206 | 118,626 | -375 | 0.02% | 24,437 |
| 2024-03-20 | 2024-03-18 | 0.272 | 119,001 | -1 | 0.02% | 32,368 |
| 2023-12-07 | 2023-12-05 | 0.420 | 119,002 | +12,000 | 0.02% | 49,981 |
| 2023-10-13 | 2023-10-11 | 0.312 | 107,002 | -12,000 | 0.02% | 33,385 |
| 2023-10-12 | 2023-10-10 | 0.308 | 119,002 | -24,000 | 0.02% | 36,653 |
| 2023-10-11 | 2023-10-09 | 0.324 | 143,002 | +36,000 | 0.02% | 46,333 |
| 2023-03-15 | 2023-03-13 | 0.320 | 107,002 | -60,000 | 0.02% | 34,241 |
| 2023-03-06 | 2023-03-02 | 0.364 | 167,002 | +60,000 | 0.02% | 60,789 |
| 2023-02-07 | 2023-02-03 | 0.456 | 107,002 | -12,000 | 0.02% | 48,793 |
| 2023-01-27 | 2023-01-20 | 0.520 | 119,002 | +6,000 | 0.02% | 61,881 |
| 2023-01-13 | 2023-01-11 | 0.488 | 113,002 | -54,000 | 0.02% | 55,145 |
| 2023-01-11 | 2023-01-09 | 0.388 | 167,002 | +60,000 | 0.02% | 64,797 |
| 2022-09-13 | 2022-09-08 | 0.280 | 107,002 | -409 | 0.02% | 29,961 |
| 2022-06-01 | 2022-05-30 | 0.288 | 107,411 | -42,000 | 0.02% | 30,934 |
| 2022-05-20 | 2022-05-18 | 0.260 | 149,411 | +42,000 | 0.02% | 38,847 |
| 2021-12-06 | 2021-12-02 | 0.432 | 107,411 | -575 | 0.06% | 46,402 |
| 2021-11-26 | 2021-11-24 | 0.404 | 107,986 | -375 | 0.06% | 43,626 |
| 2021-11-10 | 2021-11-08 | 0.398 | 108,361 | -16,947 | 0.06% | 43,105 |
| 2021-03-25 | 2021-03-23 | 0.502 | 125,308 | +86,730 | 0.06% | 62,849 |
| 2020-08-06 | 2020-08-04 | 0.318 | 38,578 | -655 | 0.02% | 12,277 |
| 2018-06-22 | 2018-06-20 | 1.522 | 39,233 | -1,156 | 0.03% | 59,711 |
| 2018-06-13 | 2018-06-11 | 1.571 | 40,389 | -1,409 | 0.03% | 63,449 |
| 2018-03-21 | 2018-03-19 | 3.008 | 41,798 | -3,590 | 0.03% | 125,736 |
| 2018-01-17 | 2018-01-15 | 3.476 | 45,388 | +3,590 | 0.03% | 157,774 |
| 2017-11-13 | 2017-11-09 | 4.044 | 41,798 | -24 | 0.04% | 169,045 |
| 2017-10-27 | 2017-10-25 | 3.877 | 41,822 | -2,244 | 0.04% | 162,153 |
| 2017-10-18 | 2017-10-16 | 4.145 | 44,066 | +4,488 | 0.04% | 182,636 |
| 2017-10-10 | 2017-10-06 | 4.011 | 39,578 | +2,244 | 0.03% | 158,744 |
| 2017-09-26 | 2017-09-22 | 4.746 | 37,334 | -2,992 | 0.03% | 177,196 |
| 2017-09-22 | 2017-09-20 | 4.412 | 40,326 | -11,968 | 0.04% | 177,918 |
| 2017-09-21 | 2017-09-19 | 4.412 | 52,294 | +748 | 0.05% | 230,721 |
| 2017-09-19 | 2017-09-15 | 5.147 | 51,546 | +748 | 0.05% | 265,324 |
| 2017-09-14 | 2017-09-12 | 5.548 | 50,798 | -3,739 | 0.04% | 281,849 |
| 2017-08-31 | 2017-08-29 | 5.950 | 54,537 | -4,997 | 0.05% | 324,468 |
| 2017-08-25 | 2017-08-22 | 5.682 | 59,534 | -2,992 | 0.05% | 338,279 |
| 2017-08-22 | 2017-08-18 | 5.615 | 62,526 | +6,523 | 0.06% | 351,100 |
| 2017-08-21 | 2017-08-17 | 5.014 | 56,003 | +6,941 | 0.05% | 280,778 |
| 2017-08-18 | 2017-08-16 | 4.813 | 49,062 | +748 | 0.04% | 236,140 |
| 2017-08-17 | 2017-08-15 | 5.883 | 48,314 | +8,736 | 0.04% | 284,215 |
| 2017-08-01 | 2017-07-28 | 7.888 | 39,578 | -1,347 | 0.04% | 312,196 |
| 2017-06-30 | 2017-06-28 | 6.885 | 40,925 | +1,496 | 0.04% | 281,784 |
| 2017-05-31 | 2017-05-26 | 7.554 | 39,429 | +7,480 | 0.04% | 297,842 |
| 2017-04-06 | 2017-04-03 | 8.089 | 31,949 | -7,480 | 0.03% | 258,425 |
| 2017-03-09 | 2017-03-07 | 8.690 | 39,429 | +10,472 | 0.04% | 342,650 |
| 2017-03-06 | 2017-03-02 | 9.025 | 28,957 | +120 | 0.03% | 261,323 |
| 2017-02-17 | 2017-02-15 | 9.025 | 28,837 | -120 | 0.03% | 260,241 |
| 2017-02-13 | 2017-02-09 | 8.757 | 28,957 | +1,496 | 0.03% | 253,581 |
| 2017-01-06 | 2017-01-04 | 9.091 | 27,461 | +1,496 | 0.03% | 249,658 |
| 2016-11-25 | 2016-11-23 | 11.030 | 25,965 | +7,479 | 0.03% | 286,394 |
| 2016-11-17 | 2016-11-15 | 10.495 | 18,486 | +1,496 | 0.02% | 194,014 |
| 2016-10-18 | 2016-10-14 | 11.565 | 16,990 | -1,496 | 0.02% | 196,486 |
| 2016-10-13 | 2016-10-11 | 12.568 | 18,486 | -1,496 | 0.02% | 232,323 |
| 2016-10-11 | 2016-10-06 | 12.568 | 19,982 | -1,496 | 0.02% | 251,124 |
| 2016-10-06 | 2016-10-04 | 12.902 | 21,478 | -16,455 | 0.02% | 277,104 |
| 2016-10-05 | 2016-10-03 | 10.763 | 37,933 | -269 | 0.04% | 408,257 |
| 2016-09-27 | 2016-09-23 | 9.626 | 38,202 | -1,376 | 0.04% | 367,739 |
| 2016-08-16 | 2016-08-12 | 7.420 | 39,578 | +1,496 | 0.04% | 293,676 |
| 2016-04-05 | 2016-03-31 | 7.621 | 38,082 | -120 | 0.04% | 290,212 |
| 2016-02-04 | 2016-02-02 | 6.819 | 38,202 | +1,496 | 0.04% | 260,482 |
| 2016-01-15 | 2016-01-13 | 8.022 | 36,706 | +2,992 | 0.04% | 294,449 |
| 2016-01-13 | 2016-01-11 | 8.222 | 33,714 | +2,992 | 0.04% | 277,208 |
| 2016-01-07 | 2016-01-05 | 8.623 | 30,722 | +4,487 | 0.03% | 264,929 |
| 2016-01-05 | 2015-12-31 | 8.623 | 26,235 | +1,496 | 0.03% | 226,236 |
| 2015-11-19 | 2015-11-17 | 9.225 | 24,739 | +2,992 | 0.03% | 228,219 |
| 2015-09-09 | 2015-09-07 | 8.690 | 21,747 | +1,496 | 0.02% | 188,988 |
| 2015-07-29 | 2015-07-27 | 10.495 | 20,251 | +120 | 0.02% | 212,538 |
| 2015-07-17 | 2015-07-15 | 10.562 | 20,131 | +1,496 | 0.02% | 212,625 |
| 2015-06-23 | 2015-06-19 | 14.439 | 18,635 | +748 | 0.02% | 269,076 |
| 2015-06-17 | 2015-06-15 | 14.573 | 17,887 | -5,984 | 0.02% | 260,666 |
| 2015-06-04 | 2015-06-02 | 17.046 | 23,871 | -1,496 | 0.03% | 406,913 |
| 2015-06-01 | 2015-05-28 | 15.375 | 25,367 | -1,496 | 0.03% | 390,021 |
| 2015-05-19 | 2015-05-15 | 13.904 | 26,863 | -1,496 | 0.03% | 373,516 |
| 2015-05-06 | 2015-05-04 | 13.971 | 28,359 | -1,496 | 0.03% | 396,213 |
| 2015-04-20 | 2015-04-16 | 11.364 | 29,855 | -1,496 | 0.03% | 339,279 |
| 2015-04-17 | 2015-04-15 | 11.297 | 31,351 | -1,047 | 0.03% | 354,184 |
| 2015-04-16 | 2015-04-14 | 11.231 | 32,398 | +2,543 | 0.03% | 363,847 |
| 2015-04-02 | 2015-03-31 | 9.225 | 29,855 | -299 | 0.03% | 275,415 |
| 2015-04-01 | 2015-03-30 | 9.091 | 30,154 | +1,496 | 0.03% | 274,142 |
| 2015-03-03 | 2015-02-27 | 10.161 | 28,658 | -1,496 | 0.03% | 291,193 |
| 2015-02-12 | 2015-02-10 | 8.824 | 30,154 | +1,496 | 0.03% | 266,079 |
| 2014-12-15 | 2014-12-11 | 11.297 | 28,658 | -5,984 | 0.03% | 323,760 |
| 2014-12-02 | 2014-11-28 | 11.364 | 34,642 | -448 | 0.04% | 393,680 |
| 2014-11-21 | 2014-11-19 | 11.364 | 35,090 | -9,365 | 0.04% | 398,771 |
| 2014-10-30 | 2014-10-28 | 11.498 | 44,455 | +1,496 | 0.05% | 511,140 |
| 2014-10-17 | 2014-10-15 | 11.899 | 42,959 | -7,480 | 0.05% | 511,170 |
| 2014-09-12 | 2014-09-10 | 13.303 | 50,439 | -11,967 | 0.05% | 670,982 |
| 2014-09-10 | 2014-09-05 | 13.971 | 62,406 | +5,984 | 0.07% | 871,894 |
| 2014-09-02 | 2014-08-29 | 12.768 | 56,422 | -2,843 | 0.06% | 720,399 |
| 2014-08-27 | 2014-08-25 | 13.236 | 59,265 | +5,984 | 0.06% | 784,431 |
| 2014-08-19 | 2014-08-15 | 13.637 | 53,281 | -658 | 0.06% | 726,597 |
| 2014-08-12 | 2014-08-08 | 13.503 | 53,939 | +7,480 | 0.06% | 728,359 |
| 2014-07-18 | 2014-07-16 | 11.832 | 46,459 | +658 | 0.05% | 549,711 |
| 2014-07-08 | 2014-07-04 | 11.966 | 45,801 | +2,842 | 0.05% | 548,049 |
| 2014-04-22 | 2014-04-16 | 12.969 | 42,959 | -3,889 | 0.05% | 557,118 |
| 2014-04-15 | 2014-04-11 | 13.437 | 46,848 | -2,992 | 0.05% | 629,475 |
| 2014-03-25 | 2014-03-21 | 14.640 | 49,840 | +2,992 | 0.05% | 729,648 |
| 2014-03-18 | 2014-03-14 | 15.041 | 46,848 | +2,991 | 0.05% | 704,636 |
| 2014-03-17 | 2014-03-13 | 15.375 | 43,857 | -7,479 | 0.05% | 674,307 |
| 2014-03-14 | 2014-03-12 | 15.044 | 51,336 | +2,692 | 0.05% | 772,287 |
| 2014-03-13 | 2014-03-11 | 15.972 | 48,644 | -1,207 | 0.05% | 776,922 |
| 2014-03-12 | 2014-03-10 | 16.237 | 49,851 | +17,111 | 0.05% | 809,414 |
| 2014-03-11 | 2014-03-07 | 16.899 | 32,740 | +3,380 | 0.03% | 553,286 |
| 2014-03-07 | 2014-03-05 | 16.170 | 29,360 | -5,130 | 0.03% | 474,763 |
| 2014-03-06 | 2014-03-04 | 16.170 | 34,490 | -906 | 0.04% | 557,717 |
| 2014-03-05 | 2014-03-03 | 15.044 | 35,396 | -3,017 | 0.04% | 532,489 |
| 2014-02-26 | 2014-02-24 | 14.447 | 38,413 | -2,264 | 0.04% | 554,965 |
| 2014-02-25 | 2014-02-21 | 14.646 | 40,677 | -754 | 0.04% | 595,761 |
| 2014-02-24 | 2014-02-20 | 14.712 | 41,431 | +6,488 | 0.04% | 609,550 |
| 2014-02-21 | 2014-02-19 | 14.447 | 34,943 | -754 | 0.04% | 504,833 |
| 2014-02-18 | 2014-02-14 | 14.911 | 35,697 | -5,282 | 0.04% | 532,286 |
| 2014-02-13 | 2014-02-11 | 15.441 | 40,979 | +3,018 | 0.04% | 632,773 |
| 2014-02-12 | 2014-02-10 | 15.972 | 37,961 | -754 | 0.04% | 606,297 |
| 2014-02-11 | 2014-02-07 | 15.441 | 38,715 | +754 | 0.04% | 597,814 |
| 2014-02-10 | 2014-02-06 | 14.779 | 37,961 | +2,264 | 0.04% | 561,014 |
| 2014-02-07 | 2014-02-05 | 15.176 | 35,697 | +1,659 | 0.04% | 541,749 |
| 2014-02-06 | 2014-02-04 | 16.899 | 34,038 | +2,264 | 0.04% | 575,222 |
| 2014-02-05 | 2014-01-30 | 13.785 | 31,774 | +1,509 | 0.03% | 437,992 |
| 2014-01-29 | 2014-01-27 | 12.989 | 30,265 | +2,716 | 0.03% | 393,122 |
| 2014-01-28 | 2014-01-24 | 13.122 | 27,549 | +3,018 | 0.03% | 361,495 |
| 2014-01-27 | 2014-01-23 | 13.122 | 24,531 | +1,961 | 0.03% | 321,893 |
| 2014-01-24 | 2014-01-22 | 13.321 | 22,570 | -151 | 0.02% | 300,648 |
| 2014-01-23 | 2014-01-21 | 11.465 | 22,721 | -5,006 | 0.02% | 260,498 |
| 2014-01-08 | 2014-01-06 | 9.278 | 27,727 | -58 | 0.03% | 257,254 |
| 2013-12-30 | 2013-12-24 | 9.411 | 27,785 | -3,018 | 0.03% | 261,475 |
| 2013-12-02 | 2013-11-28 | 10.073 | 30,803 | -204 | 0.03% | 310,276 |
| 2013-11-11 | 2013-11-07 | 10.797 | 31,007 | -15,189 | 0.03% | 334,786 |
| 2013-11-05 | 2013-11-01 | 10.139 | 46,196 | +1,519 | 0.05% | 468,370 |
| 2013-10-31 | 2013-10-29 | 10.863 | 44,677 | +15,189 | 0.05% | 485,325 |
| 2013-10-23 | 2013-10-21 | 9.612 | 29,488 | -2,035 | 0.03% | 283,441 |
| 2013-10-21 | 2013-10-17 | 9.744 | 31,523 | +3,038 | 0.03% | 307,152 |
| 2013-10-04 | 2013-10-02 | 8.954 | 28,485 | -3,038 | 0.03% | 255,047 |
| 2013-09-06 | 2013-09-04 | 9.217 | 31,523 | -1,519 | 0.03% | 290,549 |
| 2013-09-03 | 2013-08-30 | 9.151 | 33,042 | -1,428 | 0.03% | 302,375 |
| 2013-08-23 | 2013-08-21 | 8.756 | 34,470 | +760 | 0.04% | 301,826 |
| 2013-08-15 | 2013-08-12 | 9.217 | 33,710 | -760 | 0.04% | 310,707 |
| 2013-08-09 | 2013-08-07 | 8.954 | 34,470 | -759 | 0.04% | 308,634 |
| 2013-08-07 | 2013-08-05 | 10.139 | 35,229 | +7,375 | 0.04% | 357,178 |
| 2013-05-15 | 2013-05-13 | 7.900 | 27,854 | -1,519 | 0.03% | 220,056 |
| 2013-03-14 | 2013-03-12 | 8.098 | 29,373 | -478 | 0.03% | 237,858 |
| 2013-02-18 | 2013-02-14 | 8.875 | 29,851 | +1,544 | 0.03% | 264,935 |
| 2012-12-28 | 2012-12-24 | 7.385 | 28,307 | -1,544 | 0.03% | 209,054 |
| 2012-12-14 | 2012-12-12 | 7.061 | 29,851 | -4,630 | 0.03% | 210,787 |
| 2012-12-04 | 2012-11-30 | 7.060 | 34,481 | -323 | 0.04% | 243,440 |
| 2012-11-19 | 2012-11-15 | 6.611 | 34,804 | +2,742 | 0.04% | 230,084 |
| 2012-11-16 | 2012-11-14 | 6.611 | 32,062 | +1,901 | 0.03% | 211,957 |
| 2012-11-15 | 2012-11-13 | 6.611 | 30,161 | +31 | 0.03% | 199,390 |
| 2012-03-20 | 2012-03-16 | 7.187 | 30,130 | -814 | 0.03% | 216,538 |
| 2012-02-17 | 2012-02-15 | 6.937 | 30,944 | +1,600 | 0.03% | 214,653 |
| 2012-01-27 | 2012-01-20 | 6.249 | 29,344 | -480 | 0.03% | 183,382 |
| 2011-12-12 | 2011-12-08 | 6.874 | 29,824 | -64 | 0.03% | 205,020 |
| 2011-12-06 | 2011-12-02 | 6.502 | 29,888 | -274 | 0.03% | 194,338 |
| 2011-11-16 | 2011-11-14 | 7.183 | 30,162 | +388 | 0.03% | 216,665 |
| 2011-11-14 | 2011-11-10 | 6.688 | 29,774 | +484 | 0.03% | 199,128 |
| 2011-10-07 | 2011-10-04 | 5.264 | 29,290 | -468 | 0.03% | 154,173 |
| 2011-09-02 | 2011-08-31 | 8.174 | 29,758 | +162 | 0.03% | 243,248 |
| 2011-08-04 | 2011-08-02 | 9.784 | 29,596 | +323 | 0.03% | 289,575 |
| 2011-08-02 | 2011-07-29 | 9.784 | 29,273 | +1,109 | 0.03% | 286,415 |
| 2011-08-01 | 2011-07-28 | 9.784 | 28,164 | +26 | 0.03% | 275,564 |
| 2011-07-27 | 2011-07-25 | 9.908 | 28,138 | +3,230 | 0.03% | 278,795 |
| 2011-07-25 | 2011-07-21 | 9.660 | 24,908 | +154 | 0.03% | 240,622 |
| 2011-07-22 | 2011-07-20 | 9.660 | 24,754 | +15 | 0.03% | 239,134 |
| 2011-07-20 | 2011-07-18 | 9.660 | 24,739 | +181 | 0.03% | 238,989 |
| 2011-07-18 | 2011-07-14 | 9.598 | 24,558 | +1,615 | 0.03% | 235,720 |
| 2011-07-15 | 2011-07-13 | 9.660 | 22,943 | +1,622 | 0.02% | 221,639 |
| 2011-07-14 | 2011-07-12 | 9.660 | 21,321 | +127 | 0.02% | 205,970 |
| 2011-07-13 | 2011-07-11 | 9.970 | 21,194 | +9,114 | 0.02% | 211,305 |
| 2011-07-07 | 2011-07-05 | 9.598 | 12,080 | +1,777 | 0.01% | 115,950 |
| 2011-07-04 | 2011-06-29 | 9.537 | 10,303 | +1,062 | 0.01% | 98,255 |
| 2011-06-30 | 2011-06-28 | 9.289 | 9,241 | +807 | 0.01% | 85,838 |
| 2011-06-23 | 2011-06-21 | 9.537 | 8,434 | +382 | 0.01% | 80,431 |
| 2011-06-22 | 2011-06-20 | 9.475 | 8,052 | +258 | 0.01% | 76,290 |
| 2011-06-20 | 2011-06-16 | 9.598 | 7,794 | +953 | 0.01% | 74,811 |
| 2011-06-14 | 2011-06-10 | 9.722 | 6,841 | -2,261 | 0.01% | 66,511 |
| 2011-06-09 | 2011-06-07 | 9.908 | 9,102 | +258 | 0.01% | 90,184 |
| 2011-06-07 | 2011-06-02 | 9.970 | 8,844 | +905 | 0.01% | 88,175 |
| 2011-05-31 | 2011-05-27 | 9.970 | 7,939 | +1,615 | 0.01% | 79,152 |
| 2011-05-27 | 2011-05-25 | 9.908 | 6,324 | +3,255 | 0.01% | 62,659 |
| 2011-05-25 | 2011-05-23 | 10.032 | 3,069 | +485 | 0.00% | 30,788 |
| 2011-05-19 | 2011-05-17 | 10.218 | 2,584 | +41 | 0.00% | 26,403 |
| 2011-05-11 | 2011-05-06 | 9.722 | 2,543 | +54 | 0.00% | 24,724 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,489 | -52 | 0.00% | 24,905 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,541 | -48 | 0.00% | 24,198 |
| 2011-02-15 | 2011-02-11 | 9.404 | 2,589 | +28 | 0.00% | 24,347 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,561 | +746 | 0.00% | 25,608 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,815 | -136 | 0.00% | 19,093 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,951 | -19 | 0.00% | 26,735 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,970 | -22 | 0.00% | 28,831 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,992 | -18 | 0.00% | 29,428 |
| 2009-10-16 | 2009-10-14 | 16.116 | 2,010 | +1,861 | 0.00% | 32,393 |
| 2009-05-18 | 2009-05-14 | 12.689 | 149 | -87 | 0.00% | 1,891 |
| 2009-04-15 | 2009-04-09 | 9.145 | 236 | -5 | 0.00% | 2,158 |
| 2008-11-18 | 2008-11-14 | 6.802 | 241 | -2 | 0.00% | 1,639 |
| 2008-04-10 | 2008-04-08 | 41.261 | 243 | -5 | 0.00% | 10,026 |
| 2007-11-14 | 2007-11-12 | 52.972 | 248 | -7 | 0.00% | 13,137 |
| 2007-11-01 | 2007-10-30 | 54.226 | 255 | -766 | 0.00% | 13,828 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,021 | 0.00% | 58,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy