History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 221,845 | +0 | 0.02% | 41,041 |
| 2025-10-13 | 2025-10-09 | 0.180 | 221,845 | +0 | 0.02% | 39,932 |
| 2025-10-10 | 2025-10-08 | 0.173 | 221,845 | +0 | 0.02% | 38,379 |
| 2025-10-09 | 2025-10-06 | 0.174 | 221,845 | +0 | 0.02% | 38,601 |
| 2025-10-08 | 2025-10-03 | 0.165 | 221,845 | +0 | 0.02% | 36,604 |
| 2025-10-06 | 2025-10-02 | 0.170 | 221,845 | +0 | 0.02% | 37,714 |
| 2025-10-03 | 2025-09-30 | 0.170 | 221,845 | +0 | 0.02% | 37,714 |
| 2025-10-02 | 2025-09-29 | 0.154 | 221,845 | +0 | 0.02% | 34,164 |
| 2025-09-30 | 2025-09-26 | 0.149 | 221,845 | +0 | 0.02% | 33,055 |
| 2025-09-29 | 2025-09-25 | 0.151 | 221,845 | +0 | 0.02% | 33,499 |
| 2025-09-26 | 2025-09-24 | 0.142 | 221,845 | +0 | 0.02% | 31,502 |
| 2025-09-25 | 2025-09-23 | 0.162 | 221,845 | +0 | 0.02% | 35,939 |
| 2025-09-24 | 2025-09-22 | 0.169 | 221,845 | +0 | 0.02% | 37,492 |
| 2025-09-23 | 2025-09-19 | 0.178 | 221,845 | +0 | 0.02% | 39,488 |
| 2025-09-22 | 2025-09-18 | 0.169 | 221,845 | +0 | 0.02% | 37,492 |
| 2025-09-19 | 2025-09-17 | 0.174 | 221,845 | +0 | 0.02% | 38,601 |
| 2025-09-18 | 2025-09-16 | 0.178 | 221,845 | +0 | 0.02% | 39,488 |
| 2025-09-17 | 2025-09-15 | 0.178 | 221,845 | +0 | 0.02% | 39,488 |
| 2025-09-16 | 2025-09-12 | 0.177 | 221,845 | +0 | 0.02% | 39,267 |
| 2025-09-15 | 2025-09-11 | 0.184 | 221,845 | +0 | 0.02% | 40,819 |
| 2025-09-12 | 2025-09-10 | 0.185 | 221,845 | +0 | 0.02% | 41,041 |
| 2025-09-11 | 2025-09-09 | 0.185 | 221,845 | +0 | 0.02% | 41,041 |
| 2025-09-10 | 2025-09-08 | 0.190 | 221,845 | +0 | 0.02% | 42,151 |
| 2025-09-09 | 2025-09-05 | 0.197 | 221,845 | +0 | 0.02% | 43,703 |
| 2025-09-08 | 2025-09-04 | 0.196 | 221,845 | +0 | 0.02% | 43,482 |
| 2025-09-05 | 2025-09-03 | 0.196 | 221,845 | +0 | 0.02% | 43,482 |
| 2025-09-04 | 2025-09-02 | 0.195 | 221,845 | +0 | 0.02% | 43,260 |
| 2025-09-03 | 2025-09-01 | 0.195 | 221,845 | +0 | 0.02% | 43,260 |
| 2025-09-02 | 2025-08-29 | 0.196 | 221,845 | +0 | 0.02% | 43,482 |
| 2025-09-01 | 2025-08-28 | 0.198 | 221,845 | +0 | 0.02% | 43,925 |
| 2025-08-29 | 2025-08-27 | 0.201 | 221,845 | +0 | 0.02% | 44,591 |
| 2025-08-28 | 2025-08-26 | 0.202 | 221,845 | +0 | 0.02% | 44,813 |
| 2025-08-27 | 2025-08-25 | 0.204 | 221,845 | +0 | 0.02% | 45,256 |
| 2025-08-26 | 2025-08-22 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-08-25 | 2025-08-21 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-08-22 | 2025-08-20 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-08-21 | 2025-08-19 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-08-20 | 2025-08-18 | 0.214 | 221,845 | +0 | 0.02% | 47,475 |
| 2025-08-19 | 2025-08-15 | 0.221 | 221,845 | +0 | 0.02% | 49,028 |
| 2025-08-18 | 2025-08-14 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-08-15 | 2025-08-13 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-08-14 | 2025-08-12 | 0.215 | 221,845 | +0 | 0.02% | 47,697 |
| 2025-08-13 | 2025-08-11 | 0.213 | 221,845 | +0 | 0.02% | 47,253 |
| 2025-08-12 | 2025-08-08 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-08-11 | 2025-08-07 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-08-08 | 2025-08-06 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-08-07 | 2025-08-05 | 0.197 | 221,845 | +0 | 0.02% | 43,703 |
| 2025-08-06 | 2025-08-04 | 0.197 | 221,845 | +0 | 0.02% | 43,703 |
| 2025-08-05 | 2025-08-01 | 0.193 | 221,845 | +0 | 0.02% | 42,816 |
| 2025-08-04 | 2025-07-31 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-08-01 | 2025-07-30 | 0.198 | 221,845 | +0 | 0.02% | 43,925 |
| 2025-07-31 | 2025-07-29 | 0.198 | 221,845 | +0 | 0.02% | 43,925 |
| 2025-07-30 | 2025-07-28 | 0.205 | 221,845 | +0 | 0.02% | 45,478 |
| 2025-07-29 | 2025-07-25 | 0.201 | 221,845 | +0 | 0.02% | 44,591 |
| 2025-07-28 | 2025-07-24 | 0.197 | 221,845 | +0 | 0.02% | 43,703 |
| 2025-07-25 | 2025-07-23 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-07-24 | 2025-07-22 | 0.188 | 221,845 | +0 | 0.02% | 41,707 |
| 2025-07-23 | 2025-07-21 | 0.189 | 221,845 | +0 | 0.02% | 41,929 |
| 2025-07-22 | 2025-07-18 | 0.189 | 221,845 | +0 | 0.02% | 41,929 |
| 2025-07-21 | 2025-07-17 | 0.189 | 221,845 | +0 | 0.02% | 41,929 |
| 2025-07-18 | 2025-07-16 | 0.189 | 221,845 | +0 | 0.02% | 41,929 |
| 2025-07-17 | 2025-07-15 | 0.191 | 221,845 | +0 | 0.02% | 42,372 |
| 2025-07-16 | 2025-07-14 | 0.191 | 221,845 | +0 | 0.02% | 42,372 |
| 2025-07-15 | 2025-07-11 | 0.191 | 221,845 | +0 | 0.02% | 42,372 |
| 2025-07-14 | 2025-07-10 | 0.191 | 221,845 | +0 | 0.02% | 42,372 |
| 2025-07-11 | 2025-07-09 | 0.190 | 221,845 | +0 | 0.02% | 42,151 |
| 2025-07-10 | 2025-07-08 | 0.188 | 221,845 | +0 | 0.02% | 41,707 |
| 2025-07-09 | 2025-07-07 | 0.192 | 221,845 | +0 | 0.02% | 42,594 |
| 2025-07-08 | 2025-07-04 | 0.198 | 221,845 | +0 | 0.02% | 43,925 |
| 2025-07-07 | 2025-07-03 | 0.199 | 221,845 | +0 | 0.02% | 44,147 |
| 2025-07-04 | 2025-07-02 | 0.192 | 221,845 | +0 | 0.02% | 42,594 |
| 2025-07-03 | 2025-06-30 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-07-02 | 2025-06-27 | 0.199 | 221,845 | +0 | 0.02% | 44,147 |
| 2025-06-30 | 2025-06-26 | 0.190 | 221,845 | +0 | 0.02% | 42,151 |
| 2025-06-27 | 2025-06-25 | 0.193 | 221,845 | +0 | 0.02% | 42,816 |
| 2025-06-26 | 2025-06-24 | 0.196 | 221,845 | +0 | 0.02% | 43,482 |
| 2025-06-25 | 2025-06-23 | 0.195 | 221,845 | +0 | 0.02% | 43,260 |
| 2025-06-24 | 2025-06-20 | 0.193 | 221,845 | +0 | 0.02% | 42,816 |
| 2025-06-23 | 2025-06-19 | 0.193 | 221,845 | +0 | 0.02% | 42,816 |
| 2025-06-20 | 2025-06-18 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-06-19 | 2025-06-17 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-06-18 | 2025-06-16 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-06-17 | 2025-06-13 | 0.199 | 221,845 | +0 | 0.02% | 44,147 |
| 2025-06-16 | 2025-06-12 | 0.199 | 221,845 | +0 | 0.02% | 44,147 |
| 2025-06-13 | 2025-06-11 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-06-12 | 2025-06-10 | 0.197 | 221,845 | +0 | 0.02% | 43,703 |
| 2025-06-11 | 2025-06-09 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-06-10 | 2025-06-06 | 0.201 | 221,845 | +0 | 0.02% | 44,591 |
| 2025-06-09 | 2025-06-05 | 0.202 | 221,845 | +0 | 0.02% | 44,813 |
| 2025-06-06 | 2025-06-04 | 0.202 | 221,845 | +0 | 0.02% | 44,813 |
| 2025-06-05 | 2025-06-03 | 0.209 | 221,845 | +0 | 0.02% | 46,366 |
| 2025-06-04 | 2025-06-02 | 0.203 | 221,845 | +0 | 0.02% | 45,035 |
| 2025-06-03 | 2025-05-30 | 0.203 | 221,845 | +0 | 0.02% | 45,035 |
| 2025-06-02 | 2025-05-29 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-05-30 | 2025-05-28 | 0.201 | 221,845 | +0 | 0.02% | 44,591 |
| 2025-05-29 | 2025-05-27 | 0.204 | 221,845 | +0 | 0.02% | 45,256 |
| 2025-05-28 | 2025-05-26 | 0.202 | 221,845 | +0 | 0.02% | 44,813 |
| 2025-05-27 | 2025-05-23 | 0.202 | 221,845 | +0 | 0.02% | 44,813 |
| 2025-05-26 | 2025-05-22 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-05-23 | 2025-05-21 | 0.205 | 221,845 | +0 | 0.02% | 45,478 |
| 2025-05-22 | 2025-05-20 | 0.205 | 221,845 | +0 | 0.02% | 45,478 |
| 2025-05-21 | 2025-05-19 | 0.205 | 221,845 | +0 | 0.02% | 45,478 |
| 2025-05-20 | 2025-05-16 | 0.208 | 221,845 | +0 | 0.02% | 46,144 |
| 2025-05-19 | 2025-05-15 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-05-16 | 2025-05-14 | 0.211 | 221,845 | +0 | 0.02% | 46,809 |
| 2025-05-15 | 2025-05-13 | 0.222 | 221,845 | +0 | 0.02% | 49,250 |
| 2025-05-14 | 2025-05-12 | 0.223 | 221,845 | +0 | 0.02% | 49,471 |
| 2025-05-13 | 2025-05-09 | 0.222 | 221,845 | +0 | 0.02% | 49,250 |
| 2025-05-12 | 2025-05-08 | 0.224 | 221,845 | +0 | 0.02% | 49,693 |
| 2025-05-09 | 2025-05-07 | 0.208 | 221,845 | +0 | 0.02% | 46,144 |
| 2025-05-08 | 2025-05-06 | 0.214 | 221,845 | +0 | 0.02% | 47,475 |
| 2025-05-07 | 2025-05-02 | 0.215 | 221,845 | +0 | 0.02% | 47,697 |
| 2025-05-06 | 2025-04-30 | 0.215 | 221,845 | +0 | 0.02% | 47,697 |
| 2025-05-02 | 2025-04-29 | 0.204 | 221,845 | +0 | 0.02% | 45,256 |
| 2025-04-30 | 2025-04-28 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-04-29 | 2025-04-25 | 0.206 | 221,845 | +0 | 0.02% | 45,700 |
| 2025-04-28 | 2025-04-24 | 0.201 | 221,845 | +0 | 0.02% | 44,591 |
| 2025-04-25 | 2025-04-23 | 0.201 | 221,845 | +0 | 0.02% | 44,591 |
| 2025-04-24 | 2025-04-22 | 0.201 | 221,845 | +0 | 0.02% | 44,591 |
| 2025-04-23 | 2025-04-17 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-04-22 | 2025-04-16 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-04-17 | 2025-04-15 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-04-16 | 2025-04-14 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-04-15 | 2025-04-11 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-04-14 | 2025-04-10 | 0.209 | 221,845 | +0 | 0.02% | 46,366 |
| 2025-04-11 | 2025-04-09 | 0.200 | 221,845 | +0 | 0.02% | 44,369 |
| 2025-04-10 | 2025-04-08 | 0.196 | 221,845 | +0 | 0.02% | 43,482 |
| 2025-04-09 | 2025-04-07 | 0.197 | 221,845 | +0 | 0.02% | 43,703 |
| 2025-04-08 | 2025-04-03 | 0.207 | 221,845 | +0 | 0.02% | 45,922 |
| 2025-04-07 | 2025-04-02 | 0.203 | 221,845 | +0 | 0.02% | 45,035 |
| 2025-04-03 | 2025-04-01 | 0.203 | 221,845 | +0 | 0.02% | 45,035 |
| 2025-04-02 | 2025-03-31 | 0.205 | 221,845 | +0 | 0.02% | 45,478 |
| 2025-04-01 | 2025-03-28 | 0.196 | 221,845 | +0 | 0.02% | 43,482 |
| 2025-03-31 | 2025-03-27 | 0.193 | 221,845 | +0 | 0.02% | 42,816 |
| 2025-03-28 | 2025-03-26 | 0.192 | 221,845 | +0 | 0.02% | 42,594 |
| 2025-03-27 | 2025-03-25 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-03-26 | 2025-03-24 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-03-25 | 2025-03-21 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-03-24 | 2025-03-20 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-03-21 | 2025-03-19 | 0.194 | 221,845 | +0 | 0.02% | 43,038 |
| 2025-03-20 | 2025-03-18 | 0.190 | 221,845 | +0 | 0.02% | 42,151 |
| 2025-03-19 | 2025-03-17 | 0.205 | 221,845 | +0 | 0.02% | 45,478 |
| 2025-03-18 | 2025-03-14 | 0.204 | 221,845 | +0 | 0.02% | 45,256 |
| 2025-03-17 | 2025-03-13 | 0.208 | 221,845 | +0 | 0.02% | 46,144 |
| 2025-03-14 | 2025-03-12 | 0.202 | 221,845 | +0 | 0.02% | 44,813 |
| 2025-03-13 | 2025-03-11 | 0.203 | 221,845 | +0 | 0.02% | 45,035 |
| 2025-03-12 | 2025-03-10 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-03-11 | 2025-03-07 | 0.230 | 221,845 | +0 | 0.02% | 51,024 |
| 2025-03-10 | 2025-03-06 | 0.215 | 221,845 | +0 | 0.02% | 47,697 |
| 2025-03-07 | 2025-03-05 | 0.210 | 221,845 | +0 | 0.02% | 46,587 |
| 2025-03-06 | 2025-03-04 | 0.215 | 221,845 | +0 | 0.02% | 47,697 |
| 2025-03-05 | 2025-03-03 | 0.215 | 221,845 | +0 | 0.02% | 47,697 |
| 2025-03-04 | 2025-02-28 | 0.222 | 221,845 | +0 | 0.02% | 49,250 |
| 2025-03-03 | 2025-02-27 | 0.217 | 221,845 | +0 | 0.02% | 48,140 |
| 2025-02-28 | 2025-02-26 | 0.225 | 221,845 | +0 | 0.02% | 49,915 |
| 2025-02-27 | 2025-02-25 | 0.225 | 221,845 | +0 | 0.02% | 49,915 |
| 2025-02-26 | 2025-02-24 | 0.220 | 221,845 | +0 | 0.02% | 48,806 |
| 2025-02-25 | 2025-02-21 | 0.220 | 221,845 | +0 | 0.02% | 48,806 |
| 2025-02-24 | 2025-02-20 | 0.235 | 221,845 | +0 | 0.02% | 52,134 |
| 2025-02-21 | 2025-02-19 | 0.234 | 221,845 | +0 | 0.02% | 51,912 |
| 2025-02-20 | 2025-02-18 | 0.227 | 221,845 | +0 | 0.02% | 50,359 |
| 2025-02-19 | 2025-02-17 | 0.226 | 221,845 | +0 | 0.02% | 50,137 |
| 2025-02-18 | 2025-02-14 | 0.218 | 221,845 | +0 | 0.02% | 48,362 |
| 2025-02-17 | 2025-02-13 | 0.228 | 221,845 | +0 | 0.02% | 50,581 |
| 2025-02-14 | 2025-02-12 | 0.230 | 221,845 | +0 | 0.02% | 51,024 |
| 2025-02-13 | 2025-02-11 | 0.235 | 221,845 | +0 | 0.02% | 52,134 |
| 2025-02-12 | 2025-02-10 | 0.244 | 221,845 | +0 | 0.02% | 54,130 |
| 2025-02-11 | 2025-02-07 | 0.255 | 221,845 | +0 | 0.02% | 56,570 |
| 2025-02-10 | 2025-02-06 | 0.255 | 221,845 | +0 | 0.02% | 56,570 |
| 2025-02-07 | 2025-02-05 | 0.255 | 221,845 | +0 | 0.02% | 56,570 |
| 2025-02-06 | 2025-02-04 | 0.265 | 221,845 | +0 | 0.02% | 58,789 |
| 2025-02-05 | 2025-02-03 | 0.265 | 221,845 | +0 | 0.02% | 58,789 |
| 2025-02-04 | 2025-01-28 | 0.255 | 221,845 | +0 | 0.02% | 56,570 |
| 2025-02-03 | 2025-01-24 | 0.255 | 221,845 | +0 | 0.03% | 56,570 |
| 2025-01-27 | 2025-01-23 | 0.250 | 221,845 | +0 | 0.03% | 55,461 |
| 2025-01-24 | 2025-01-22 | 0.247 | 221,845 | +0 | 0.03% | 54,796 |
| 2025-01-23 | 2025-01-21 | 0.247 | 221,845 | +0 | 0.03% | 54,796 |
| 2025-01-22 | 2025-01-20 | 0.255 | 221,845 | +0 | 0.03% | 56,570 |
| 2025-01-21 | 2025-01-17 | 0.243 | 221,845 | +0 | 0.03% | 53,908 |
| 2025-01-20 | 2025-01-16 | 0.255 | 221,845 | +0 | 0.03% | 56,570 |
| 2025-01-17 | 2025-01-15 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2025-01-16 | 2025-01-14 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2025-01-15 | 2025-01-13 | 0.270 | 221,845 | +0 | 0.03% | 59,898 |
| 2025-01-14 | 2025-01-10 | 0.270 | 221,845 | +0 | 0.03% | 59,898 |
| 2025-01-13 | 2025-01-09 | 0.285 | 221,845 | +0 | 0.03% | 63,226 |
| 2025-01-10 | 2025-01-08 | 0.280 | 221,845 | +0 | 0.03% | 62,117 |
| 2025-01-09 | 2025-01-07 | 0.295 | 221,845 | +0 | 0.03% | 65,444 |
| 2025-01-08 | 2025-01-06 | 0.295 | 221,845 | +0 | 0.03% | 65,444 |
| 2025-01-07 | 2025-01-03 | 0.280 | 221,845 | +0 | 0.03% | 62,117 |
| 2025-01-06 | 2025-01-02 | 0.275 | 221,845 | +0 | 0.03% | 61,007 |
| 2025-01-03 | 2024-12-31 | 0.285 | 221,845 | +0 | 0.03% | 63,226 |
| 2025-01-02 | 2024-12-27 | 0.295 | 221,845 | +0 | 0.03% | 65,444 |
| 2024-12-30 | 2024-12-24 | 0.300 | 221,845 | +0 | 0.03% | 66,554 |
| 2024-12-27 | 2024-12-20 | 0.295 | 221,845 | +0 | 0.03% | 65,444 |
| 2024-12-23 | 2024-12-19 | 0.295 | 221,845 | +0 | 0.03% | 65,444 |
| 2024-12-20 | 2024-12-18 | 0.305 | 221,845 | +0 | 0.03% | 67,663 |
| 2024-12-19 | 2024-12-17 | 0.305 | 221,845 | +0 | 0.03% | 67,663 |
| 2024-12-18 | 2024-12-16 | 0.305 | 221,845 | +0 | 0.03% | 67,663 |
| 2024-12-17 | 2024-12-13 | 0.300 | 221,845 | +0 | 0.03% | 66,554 |
| 2024-12-16 | 2024-12-12 | 0.295 | 221,845 | +0 | 0.03% | 65,444 |
| 2024-12-13 | 2024-12-11 | 0.305 | 221,845 | +0 | 0.03% | 67,663 |
| 2024-12-12 | 2024-12-10 | 0.290 | 221,845 | +0 | 0.03% | 64,335 |
| 2024-12-11 | 2024-12-09 | 0.285 | 221,845 | +0 | 0.03% | 63,226 |
| 2024-12-10 | 2024-12-06 | 0.275 | 221,845 | +0 | 0.03% | 61,007 |
| 2024-12-09 | 2024-12-05 | 0.275 | 221,845 | +0 | 0.03% | 61,007 |
| 2024-12-06 | 2024-12-04 | 0.285 | 221,845 | +0 | 0.03% | 63,226 |
| 2024-12-05 | 2024-12-03 | 0.295 | 221,845 | +0 | 0.03% | 65,444 |
| 2024-12-04 | 2024-12-02 | 0.285 | 221,845 | +0 | 0.03% | 63,226 |
| 2024-12-03 | 2024-11-29 | 0.280 | 221,845 | +0 | 0.03% | 62,117 |
| 2024-12-02 | 2024-11-28 | 0.280 | 221,845 | +0 | 0.03% | 62,117 |
| 2024-11-29 | 2024-11-27 | 0.270 | 221,845 | +0 | 0.03% | 59,898 |
| 2024-11-28 | 2024-11-26 | 0.270 | 221,845 | +0 | 0.03% | 59,898 |
| 2024-11-27 | 2024-11-25 | 0.255 | 221,845 | +0 | 0.03% | 56,570 |
| 2024-11-26 | 2024-11-22 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2024-11-25 | 2024-11-21 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2024-11-22 | 2024-11-20 | 0.270 | 221,845 | +0 | 0.03% | 59,898 |
| 2024-11-21 | 2024-11-19 | 0.250 | 221,845 | +0 | 0.03% | 55,461 |
| 2024-11-20 | 2024-11-18 | 0.255 | 221,845 | +0 | 0.03% | 56,570 |
| 2024-11-19 | 2024-11-15 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-11-18 | 2024-11-14 | 0.243 | 221,845 | +0 | 0.03% | 53,908 |
| 2024-11-15 | 2024-11-13 | 0.243 | 221,845 | +0 | 0.03% | 53,908 |
| 2024-11-14 | 2024-11-12 | 0.245 | 221,845 | +0 | 0.03% | 54,352 |
| 2024-11-13 | 2024-11-11 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-11-12 | 2024-11-08 | 0.270 | 221,845 | +0 | 0.03% | 59,898 |
| 2024-11-11 | 2024-11-07 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2024-11-08 | 2024-11-06 | 0.228 | 221,845 | +0 | 0.03% | 50,581 |
| 2024-11-07 | 2024-11-05 | 0.241 | 221,845 | +0 | 0.03% | 53,465 |
| 2024-11-06 | 2024-11-04 | 0.236 | 221,845 | +0 | 0.03% | 52,355 |
| 2024-11-05 | 2024-11-01 | 0.231 | 221,845 | +0 | 0.03% | 51,246 |
| 2024-11-04 | 2024-10-31 | 0.243 | 221,845 | +0 | 0.03% | 53,908 |
| 2024-11-01 | 2024-10-30 | 0.238 | 221,845 | +0 | 0.03% | 52,799 |
| 2024-10-31 | 2024-10-29 | 0.235 | 221,845 | +0 | 0.03% | 52,134 |
| 2024-10-30 | 2024-10-28 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-29 | 2024-10-25 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-28 | 2024-10-24 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-25 | 2024-10-23 | 0.190 | 221,845 | +0 | 0.03% | 42,151 |
| 2024-10-24 | 2024-10-22 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-23 | 2024-10-21 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-22 | 2024-10-18 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-21 | 2024-10-17 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-18 | 2024-10-16 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-17 | 2024-10-15 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-16 | 2024-10-14 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-15 | 2024-10-10 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-14 | 2024-10-09 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-10-10 | 2024-10-08 | 0.198 | 221,845 | +0 | 0.03% | 43,925 |
| 2024-10-09 | 2024-10-07 | 0.214 | 221,845 | +0 | 0.03% | 47,475 |
| 2024-10-08 | 2024-10-04 | 0.234 | 221,845 | +0 | 0.03% | 51,912 |
| 2024-10-07 | 2024-10-03 | 0.247 | 221,845 | +0 | 0.03% | 54,796 |
| 2024-10-04 | 2024-10-02 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-10-03 | 2024-09-30 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-10-02 | 2024-09-27 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-09-30 | 2024-09-26 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-09-27 | 2024-09-25 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-09-26 | 2024-09-24 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-09-25 | 2024-09-23 | 0.249 | 221,845 | +0 | 0.03% | 55,239 |
| 2024-09-24 | 2024-09-20 | 0.249 | 221,845 | +0 | 0.03% | 55,239 |
| 2024-09-23 | 2024-09-19 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2024-09-20 | 2024-09-17 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2024-09-19 | 2024-09-16 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2024-09-17 | 2024-09-13 | 0.239 | 221,845 | +0 | 0.03% | 53,021 |
| 2024-09-16 | 2024-09-12 | 0.244 | 221,845 | +0 | 0.03% | 54,130 |
| 2024-09-13 | 2024-09-11 | 0.246 | 221,845 | +0 | 0.03% | 54,574 |
| 2024-09-12 | 2024-09-10 | 0.247 | 221,845 | +0 | 0.03% | 54,796 |
| 2024-09-11 | 2024-09-09 | 0.265 | 221,845 | +0 | 0.03% | 58,789 |
| 2024-09-10 | 2024-09-05 | 0.241 | 221,845 | +0 | 0.03% | 53,465 |
| 2024-09-09 | 2024-09-04 | 0.211 | 221,845 | +0 | 0.03% | 46,809 |
| 2024-09-05 | 2024-09-03 | 0.210 | 221,845 | +0 | 0.03% | 46,587 |
| 2024-09-04 | 2024-09-02 | 0.209 | 221,845 | +0 | 0.03% | 46,366 |
| 2024-09-03 | 2024-08-30 | 0.215 | 221,845 | +0 | 0.03% | 47,697 |
| 2024-09-02 | 2024-08-29 | 0.205 | 221,845 | +0 | 0.03% | 45,478 |
| 2024-08-30 | 2024-08-28 | 0.202 | 221,845 | +0 | 0.03% | 44,813 |
| 2024-08-29 | 2024-08-27 | 0.202 | 221,845 | +0 | 0.03% | 44,813 |
| 2024-08-28 | 2024-08-26 | 0.199 | 221,845 | +0 | 0.03% | 44,147 |
| 2024-08-27 | 2024-08-23 | 0.199 | 221,845 | +0 | 0.03% | 44,147 |
| 2024-08-26 | 2024-08-22 | 0.199 | 221,845 | +0 | 0.03% | 44,147 |
| 2024-08-23 | 2024-08-21 | 0.203 | 221,845 | +0 | 0.03% | 45,035 |
| 2024-08-22 | 2024-08-20 | 0.205 | 221,845 | +0 | 0.03% | 45,478 |
| 2024-08-21 | 2024-08-19 | 0.205 | 221,845 | +0 | 0.03% | 45,478 |
| 2024-08-20 | 2024-08-16 | 0.205 | 221,845 | +0 | 0.03% | 45,478 |
| 2024-08-19 | 2024-08-15 | 0.204 | 221,845 | +0 | 0.03% | 45,256 |
| 2024-08-16 | 2024-08-14 | 0.204 | 221,845 | +0 | 0.03% | 45,256 |
| 2024-08-15 | 2024-08-13 | 0.202 | 221,845 | +0 | 0.03% | 44,813 |
| 2024-08-14 | 2024-08-12 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-08-13 | 2024-08-09 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-08-12 | 2024-08-08 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-08-09 | 2024-08-07 | 0.200 | 221,845 | +0 | 0.03% | 44,369 |
| 2024-08-08 | 2024-08-06 | 0.203 | 221,845 | +0 | 0.03% | 45,035 |
| 2024-08-07 | 2024-08-05 | 0.203 | 221,845 | +0 | 0.03% | 45,035 |
| 2024-08-06 | 2024-08-02 | 0.186 | 221,845 | +0 | 0.03% | 41,263 |
| 2024-08-05 | 2024-08-01 | 0.186 | 221,845 | +0 | 0.03% | 41,263 |
| 2024-08-02 | 2024-07-31 | 0.186 | 221,845 | +0 | 0.03% | 41,263 |
| 2024-08-01 | 2024-07-30 | 0.191 | 221,845 | +0 | 0.03% | 42,372 |
| 2024-07-31 | 2024-07-29 | 0.195 | 221,845 | +0 | 0.03% | 43,260 |
| 2024-07-30 | 2024-07-26 | 0.195 | 221,845 | +0 | 0.03% | 43,260 |
| 2024-07-29 | 2024-07-25 | 0.197 | 221,845 | +0 | 0.03% | 43,703 |
| 2024-07-26 | 2024-07-24 | 0.197 | 221,845 | +0 | 0.03% | 43,703 |
| 2024-07-25 | 2024-07-23 | 0.197 | 221,845 | +0 | 0.03% | 43,703 |
| 2024-07-24 | 2024-07-22 | 0.197 | 221,845 | +0 | 0.03% | 43,703 |
| 2024-07-23 | 2024-07-19 | 0.196 | 221,845 | +0 | 0.03% | 43,482 |
| 2024-07-22 | 2024-07-18 | 0.195 | 221,845 | +0 | 0.03% | 43,260 |
| 2024-07-19 | 2024-07-17 | 0.196 | 221,845 | +0 | 0.03% | 43,482 |
| 2024-07-18 | 2024-07-16 | 0.206 | 221,845 | +0 | 0.03% | 45,700 |
| 2024-07-17 | 2024-07-15 | 0.206 | 221,845 | +0 | 0.03% | 45,700 |
| 2024-07-16 | 2024-07-12 | 0.196 | 221,845 | +0 | 0.03% | 43,482 |
| 2024-07-15 | 2024-07-11 | 0.194 | 221,845 | +0 | 0.03% | 43,038 |
| 2024-07-12 | 2024-07-10 | 0.190 | 221,845 | +0 | 0.03% | 42,151 |
| 2024-07-11 | 2024-07-09 | 0.190 | 221,845 | +0 | 0.03% | 42,151 |
| 2024-07-10 | 2024-07-08 | 0.190 | 221,845 | +0 | 0.03% | 42,151 |
| 2024-07-09 | 2024-07-05 | 0.190 | 221,845 | +0 | 0.03% | 42,151 |
| 2024-07-08 | 2024-07-04 | 0.193 | 221,845 | +0 | 0.03% | 42,816 |
| 2024-07-05 | 2024-07-03 | 0.189 | 221,845 | +0 | 0.03% | 41,929 |
| 2024-07-04 | 2024-07-02 | 0.189 | 221,845 | +0 | 0.03% | 41,929 |
| 2024-07-03 | 2024-06-28 | 0.189 | 221,845 | +0 | 0.03% | 41,929 |
| 2024-07-02 | 2024-06-27 | 0.203 | 221,845 | +0 | 0.03% | 45,035 |
| 2024-06-28 | 2024-06-26 | 0.203 | 221,845 | +0 | 0.03% | 45,035 |
| 2024-06-27 | 2024-06-25 | 0.201 | 221,845 | +0 | 0.03% | 44,591 |
| 2024-06-26 | 2024-06-24 | 0.201 | 221,845 | +0 | 0.03% | 44,591 |
| 2024-06-25 | 2024-06-21 | 0.201 | 221,845 | +0 | 0.03% | 44,591 |
| 2024-06-24 | 2024-06-20 | 0.211 | 221,845 | +0 | 0.03% | 46,809 |
| 2024-06-21 | 2024-06-19 | 0.211 | 221,845 | +0 | 0.03% | 46,809 |
| 2024-06-20 | 2024-06-18 | 0.211 | 221,845 | +0 | 0.03% | 46,809 |
| 2024-06-19 | 2024-06-17 | 0.221 | 221,845 | +0 | 0.03% | 49,028 |
| 2024-06-18 | 2024-06-14 | 0.235 | 221,845 | +0 | 0.03% | 52,134 |
| 2024-06-17 | 2024-06-13 | 0.260 | 221,845 | +0 | 0.03% | 57,680 |
| 2024-06-14 | 2024-06-12 | 0.255 | 221,845 | +0 | 0.03% | 56,570 |
| 2024-06-13 | 2024-06-11 | 0.229 | 221,845 | +0 | 0.03% | 50,803 |
| 2024-06-12 | 2024-06-07 | 0.223 | 221,845 | +0 | 0.03% | 49,471 |
| 2024-06-11 | 2024-06-06 | 0.217 | 221,845 | +0 | 0.03% | 48,140 |
| 2024-06-07 | 2024-06-05 | 0.192 | 221,845 | +0 | 0.03% | 42,594 |
| 2024-06-06 | 2024-06-04 | 0.177 | 221,845 | +0 | 0.03% | 39,267 |
| 2024-06-05 | 2024-06-03 | 0.169 | 221,845 | +0 | 0.03% | 37,492 |
| 2024-06-04 | 2024-05-31 | 0.180 | 221,845 | +0 | 0.03% | 39,932 |
| 2024-06-03 | 2024-05-30 | 0.185 | 221,845 | +0 | 0.03% | 41,041 |
| 2024-05-31 | 2024-05-29 | 0.150 | 221,845 | +0 | 0.03% | 33,277 |
| 2024-05-30 | 2024-05-28 | 0.151 | 221,845 | +0 | 0.03% | 33,499 |
| 2024-05-29 | 2024-05-27 | 0.153 | 221,845 | +0 | 0.03% | 33,942 |
| 2024-05-28 | 2024-05-24 | 0.156 | 221,845 | +0 | 0.03% | 34,608 |
| 2024-05-27 | 2024-05-23 | 0.155 | 221,845 | +0 | 0.03% | 34,386 |
| 2024-05-24 | 2024-05-22 | 0.211 | 221,845 | +0 | 0.03% | 46,809 |
| 2024-05-23 | 2024-05-21 | 0.220 | 221,845 | +0 | 0.03% | 48,806 |
| 2024-05-22 | 2024-05-20 | 0.220 | 221,845 | +0 | 0.03% | 48,806 |
| 2024-05-21 | 2024-05-17 | 0.225 | 221,845 | +0 | 0.03% | 49,915 |
| 2024-05-20 | 2024-05-16 | 0.230 | 221,845 | +0 | 0.03% | 51,024 |
| 2024-05-17 | 2024-05-14 | 0.236 | 221,845 | +0 | 0.03% | 52,355 |
| 2024-05-16 | 2024-05-13 | 0.232 | 221,845 | +0 | 0.03% | 51,468 |
| 2024-05-14 | 2024-05-10 | 0.232 | 221,845 | -19,208 | 0.03% | 51,468 |
| 2024-05-13 | 2024-05-09 | 0.238 | 241,053 | -2,829 | 0.04% | 57,371 |
| 2021-11-10 | 2021-11-08 | 0.398 | 243,882 | -38,143 | 0.14% | 97,013 |
| 2019-04-02 | 2019-03-29 | 0.830 | 282,025 | -5,204 | 0.14% | 234,127 |
| 2019-01-28 | 2019-01-24 | 0.758 | 287,229 | -46,834 | 0.15% | 217,583 |
| 2019-01-25 | 2019-01-23 | 0.830 | 334,063 | +46,834 | 0.17% | 277,327 |
| 2018-09-21 | 2018-09-19 | 1.366 | 287,229 | -17,346 | 0.15% | 392,444 |
| 2018-07-18 | 2018-07-16 | 1.384 | 304,575 | +154 | 0.15% | 421,412 |
| 2018-06-13 | 2018-06-11 | 1.571 | 304,421 | -10,619 | 0.23% | 478,226 |
| 2018-06-12 | 2018-06-08 | 1.538 | 315,040 | -22,816 | 0.23% | 484,378 |
| 2018-05-16 | 2018-05-14 | 2.440 | 337,856 | -10,771 | 0.25% | 824,357 |
| 2018-04-24 | 2018-04-20 | 2.540 | 348,627 | -1,504 | 0.26% | 885,596 |
| 2018-04-12 | 2018-04-10 | 2.808 | 350,131 | +2,992 | 0.26% | 983,039 |
| 2017-10-13 | 2017-10-11 | 3.944 | 347,139 | -14,959 | 0.31% | 1,369,136 |
| 2017-09-05 | 2017-09-01 | 5.950 | 362,098 | -29,919 | 0.32% | 2,154,305 |
| 2017-08-25 | 2017-08-22 | 5.682 | 392,017 | +14,960 | 0.34% | 2,227,486 |
| 2017-08-24 | 2017-08-21 | 5.615 | 377,057 | -14,960 | 0.33% | 2,117,275 |
| 2017-08-22 | 2017-08-18 | 5.615 | 392,017 | +44,878 | 0.34% | 2,201,280 |
| 2017-07-28 | 2017-07-26 | 8.690 | 347,139 | -4,488 | 0.37% | 3,016,740 |
| 2017-07-11 | 2017-07-07 | 6.685 | 351,627 | +1,047 | 0.37% | 2,350,570 |
| 2017-07-10 | 2017-07-06 | 6.752 | 350,580 | +1,855 | 0.37% | 2,367,007 |
| 2017-06-08 | 2017-06-06 | 7.554 | 348,725 | -7,509 | 0.37% | 2,634,223 |
| 2017-06-05 | 2017-06-01 | 7.688 | 356,234 | -90 | 0.38% | 2,738,573 |
| 2017-06-02 | 2017-05-31 | 7.487 | 356,324 | -8,617 | 0.38% | 2,667,805 |
| 2017-05-31 | 2017-05-26 | 7.554 | 364,941 | -7,479 | 0.39% | 2,756,717 |
| 2017-05-22 | 2017-05-18 | 7.688 | 372,420 | -7,480 | 0.39% | 2,863,004 |
| 2017-05-19 | 2017-05-17 | 7.888 | 379,900 | -56,845 | 0.40% | 2,996,694 |
| 2017-05-18 | 2017-05-16 | 7.688 | 436,745 | +1,496 | 0.46% | 3,357,506 |
| 2017-04-19 | 2017-04-13 | 8.022 | 435,249 | -9,304 | 0.46% | 3,491,484 |
| 2016-12-28 | 2016-12-22 | 9.225 | 444,553 | +5,983 | 0.47% | 4,101,037 |
| 2016-12-12 | 2016-12-08 | 10.362 | 438,570 | -748 | 0.46% | 4,544,244 |
| 2016-11-18 | 2016-11-16 | 10.562 | 439,318 | -7,479 | 0.46% | 4,640,098 |
| 2016-11-17 | 2016-11-15 | 10.495 | 446,797 | -11,968 | 0.47% | 4,689,224 |
| 2016-10-31 | 2016-10-27 | 11.297 | 458,765 | +3,291 | 0.48% | 5,182,843 |
| 2016-10-27 | 2016-10-25 | 11.899 | 455,474 | -4,487 | 0.48% | 5,419,693 |
| 2016-10-25 | 2016-10-20 | 11.832 | 459,961 | -23,935 | 0.49% | 5,442,336 |
| 2016-10-14 | 2016-10-12 | 11.632 | 483,896 | +10,471 | 0.51% | 5,628,496 |
| 2016-10-12 | 2016-10-07 | 13.102 | 473,425 | -7,479 | 0.50% | 6,202,951 |
| 2016-10-07 | 2016-10-05 | 12.367 | 480,904 | +17,951 | 0.51% | 5,947,318 |
| 2016-10-06 | 2016-10-04 | 12.902 | 462,953 | -748 | 0.49% | 5,972,900 |
| 2016-10-03 | 2016-09-29 | 9.025 | 463,701 | +4,487 | 0.49% | 4,184,686 |
| 2016-09-30 | 2016-09-28 | 9.359 | 459,214 | +2,843 | 0.48% | 4,297,681 |
| 2016-09-26 | 2016-09-22 | 9.559 | 456,371 | +8,975 | 0.48% | 4,362,597 |
| 2016-09-23 | 2016-09-21 | 9.827 | 447,396 | +17,951 | 0.47% | 4,396,433 |
| 2016-09-12 | 2016-09-08 | 8.222 | 429,445 | -837 | 0.45% | 3,531,049 |
| 2016-09-07 | 2016-09-05 | 8.089 | 430,282 | -72,762 | 0.45% | 3,480,404 |
| 2016-09-01 | 2016-08-30 | 8.156 | 503,044 | -748 | 0.53% | 4,102,578 |
| 2016-08-31 | 2016-08-29 | 8.156 | 503,792 | -4,159 | 0.53% | 4,108,678 |
| 2016-08-29 | 2016-08-25 | 8.289 | 507,951 | -1,496 | 0.54% | 4,210,509 |
| 2016-07-25 | 2016-07-21 | 7.554 | 509,447 | -2,692 | 0.54% | 3,848,296 |
| 2016-07-20 | 2016-07-18 | 7.420 | 512,139 | -4,488 | 0.54% | 3,800,160 |
| 2016-07-13 | 2016-07-11 | 7.353 | 516,627 | +419 | 0.55% | 3,798,926 |
| 2016-06-28 | 2016-06-24 | 6.551 | 516,208 | +120 | 0.54% | 3,381,753 |
| 2016-03-03 | 2016-03-01 | 7.286 | 516,088 | +8,975 | 0.54% | 3,760,463 |
| 2016-03-02 | 2016-02-29 | 7.420 | 507,113 | +898 | 0.54% | 3,762,866 |
| 2016-03-01 | 2016-02-26 | 7.487 | 506,215 | +598 | 0.53% | 3,790,043 |
| 2016-02-26 | 2016-02-24 | 7.353 | 505,617 | +8,976 | 0.53% | 3,717,966 |
| 2016-02-25 | 2016-02-23 | 7.621 | 496,641 | +8,975 | 0.52% | 3,784,761 |
| 2016-02-02 | 2016-01-29 | 6.952 | 487,666 | +1,496 | 0.51% | 3,390,368 |
| 2016-01-28 | 2016-01-26 | 6.618 | 486,170 | +3,321 | 0.51% | 3,217,469 |
| 2016-01-26 | 2016-01-22 | 6.885 | 482,849 | +897 | 0.51% | 3,324,602 |
| 2016-01-25 | 2016-01-21 | 6.618 | 481,952 | +1,048 | 0.51% | 3,189,555 |
| 2016-01-22 | 2016-01-20 | 7.086 | 480,904 | +598 | 0.51% | 3,407,653 |
| 2016-01-21 | 2016-01-19 | 7.353 | 480,306 | +299 | 0.51% | 3,531,846 |
| 2016-01-20 | 2016-01-18 | 7.153 | 480,007 | +748 | 0.51% | 3,433,384 |
| 2016-01-15 | 2016-01-13 | 8.022 | 479,259 | +748 | 0.51% | 3,844,524 |
| 2016-01-14 | 2016-01-12 | 7.955 | 478,511 | +2,483 | 0.51% | 3,806,536 |
| 2016-01-11 | 2016-01-07 | 8.222 | 476,028 | +748 | 0.50% | 3,914,071 |
| 2015-12-29 | 2015-12-24 | 8.222 | 475,280 | +1,496 | 0.50% | 3,907,920 |
| 2015-12-10 | 2015-12-08 | 8.423 | 473,784 | +1,556 | 0.50% | 3,990,635 |
| 2015-12-03 | 2015-12-01 | 8.623 | 472,228 | +748 | 0.50% | 4,072,232 |
| 2015-12-01 | 2015-11-27 | 8.958 | 471,480 | +1,496 | 0.50% | 4,223,370 |
| 2015-11-19 | 2015-11-17 | 9.225 | 469,984 | +299 | 0.50% | 4,335,640 |
| 2015-10-12 | 2015-10-08 | 8.824 | 469,685 | -419 | 0.50% | 4,144,496 |
| 2015-10-05 | 2015-09-30 | 8.289 | 470,104 | +748 | 0.50% | 3,896,787 |
| 2015-09-25 | 2015-09-23 | 8.690 | 469,356 | +3,740 | 0.50% | 4,078,841 |
| 2015-09-23 | 2015-09-21 | 8.557 | 465,616 | +5,565 | 0.49% | 3,984,088 |
| 2015-09-22 | 2015-09-18 | 8.623 | 460,051 | +149 | 0.49% | 3,967,224 |
| 2015-09-21 | 2015-09-17 | 9.025 | 459,902 | +4,727 | 0.49% | 4,150,402 |
| 2015-09-18 | 2015-09-16 | 8.289 | 455,175 | +6,762 | 0.48% | 3,773,038 |
| 2015-09-17 | 2015-09-15 | 8.557 | 448,413 | +898 | 0.47% | 3,836,889 |
| 2015-09-16 | 2015-09-14 | 8.824 | 447,515 | +2,303 | 0.47% | 3,948,868 |
| 2015-09-15 | 2015-09-11 | 8.891 | 445,212 | +1,556 | 0.47% | 3,958,308 |
| 2015-09-14 | 2015-09-10 | 8.824 | 443,656 | +3,291 | 0.47% | 3,914,816 |
| 2015-09-11 | 2015-09-09 | 9.025 | 440,365 | +1,496 | 0.46% | 3,974,089 |
| 2015-09-10 | 2015-09-08 | 9.225 | 438,869 | +4,009 | 0.46% | 4,048,602 |
| 2015-09-09 | 2015-09-07 | 8.690 | 434,860 | +748 | 0.46% | 3,779,061 |
| 2015-09-07 | 2015-09-02 | 8.156 | 434,112 | +598 | 0.46% | 3,540,403 |
| 2015-09-04 | 2015-09-01 | 8.690 | 433,514 | +300 | 0.46% | 3,767,364 |
| 2015-09-02 | 2015-08-31 | 8.891 | 433,214 | +448 | 0.46% | 3,851,636 |
| 2015-09-01 | 2015-08-28 | 9.225 | 432,766 | +599 | 0.46% | 3,992,301 |
| 2015-08-31 | 2015-08-27 | 9.091 | 432,167 | +748 | 0.46% | 3,928,996 |
| 2015-08-27 | 2015-08-25 | 8.356 | 431,419 | +897 | 0.46% | 3,604,959 |
| 2015-08-24 | 2015-08-20 | 9.426 | 430,522 | +1,795 | 0.45% | 4,057,939 |
| 2015-08-13 | 2015-08-11 | 10.495 | 428,727 | +90 | 0.45% | 4,499,576 |
| 2015-08-12 | 2015-08-10 | 10.629 | 428,637 | +329 | 0.45% | 4,555,938 |
| 2015-08-11 | 2015-08-07 | 10.495 | 428,308 | +2,274 | 0.45% | 4,495,178 |
| 2015-08-10 | 2015-08-06 | 10.428 | 426,034 | +1,077 | 0.45% | 4,442,832 |
| 2015-08-07 | 2015-08-05 | 10.362 | 424,957 | +1,496 | 0.45% | 4,403,193 |
| 2015-08-03 | 2015-07-30 | 10.362 | 423,461 | +269 | 0.45% | 4,387,692 |
| 2015-07-30 | 2015-07-28 | 10.562 | 423,192 | +1,347 | 0.45% | 4,469,774 |
| 2015-07-29 | 2015-07-27 | 10.495 | 421,845 | +2,991 | 0.45% | 4,427,348 |
| 2015-07-28 | 2015-07-24 | 11.431 | 418,854 | +1,706 | 0.44% | 4,787,953 |
| 2015-07-23 | 2015-07-21 | 10.896 | 417,148 | +2,094 | 0.44% | 4,545,366 |
| 2015-07-22 | 2015-07-20 | 10.763 | 415,054 | +419 | 0.44% | 4,467,057 |
| 2015-07-21 | 2015-07-17 | 10.696 | 414,635 | +1,675 | 0.44% | 4,434,830 |
| 2015-07-20 | 2015-07-16 | 10.629 | 412,960 | +898 | 0.44% | 4,389,309 |
| 2015-07-15 | 2015-07-13 | 11.164 | 412,062 | +2,992 | 0.44% | 4,600,130 |
| 2015-07-13 | 2015-07-09 | 10.228 | 409,070 | +1,496 | 0.43% | 4,183,889 |
| 2015-07-10 | 2015-07-08 | 9.025 | 407,574 | +11,847 | 0.43% | 3,678,166 |
| 2015-07-09 | 2015-07-07 | 10.896 | 395,727 | +898 | 0.42% | 4,311,956 |
| 2015-07-08 | 2015-07-06 | 11.698 | 394,829 | +3,740 | 0.42% | 4,618,896 |
| 2015-07-07 | 2015-07-03 | 12.701 | 391,089 | +449 | 0.41% | 4,967,299 |
| 2015-07-03 | 2015-06-30 | 13.637 | 390,640 | +1,495 | 0.41% | 5,327,187 |
| 2015-06-17 | 2015-06-15 | 14.573 | 389,145 | +5,476 | 0.41% | 5,670,992 |
| 2015-06-10 | 2015-06-08 | 16.044 | 383,669 | -11,968 | 0.41% | 6,155,439 |
| 2015-06-09 | 2015-06-05 | 15.843 | 395,637 | -4,966 | 0.42% | 6,268,106 |
| 2015-06-05 | 2015-06-03 | 16.378 | 400,603 | -5,984 | 0.42% | 6,561,020 |
| 2015-06-04 | 2015-06-02 | 17.046 | 406,587 | -3,889 | 0.43% | 6,930,822 |
| 2015-05-29 | 2015-05-27 | 15.776 | 410,476 | -599 | 0.43% | 6,475,761 |
| 2015-05-22 | 2015-05-20 | 14.707 | 411,075 | -3,590 | 0.43% | 6,045,536 |
| 2015-05-21 | 2015-05-19 | 15.241 | 414,665 | -2,992 | 0.44% | 6,320,090 |
| 2015-05-20 | 2015-05-18 | 14.773 | 417,657 | -897 | 0.44% | 6,170,255 |
| 2015-05-19 | 2015-05-15 | 13.904 | 418,554 | +1,316 | 0.44% | 5,819,771 |
| 2015-05-15 | 2015-05-13 | 13.503 | 417,238 | +2,214 | 0.44% | 5,634,122 |
| 2015-05-12 | 2015-05-08 | 14.038 | 415,024 | -449 | 0.44% | 5,826,176 |
| 2015-05-11 | 2015-05-07 | 13.370 | 415,473 | +2,992 | 0.44% | 5,554,742 |
| 2015-05-08 | 2015-05-06 | 13.838 | 412,481 | -449 | 0.44% | 5,707,755 |
| 2015-05-07 | 2015-05-05 | 14.172 | 412,930 | +6,433 | 0.44% | 5,851,987 |
| 2015-05-06 | 2015-05-04 | 13.971 | 406,497 | -1,197 | 0.43% | 5,679,298 |
| 2015-04-24 | 2015-04-22 | 12.367 | 407,694 | -2,992 | 0.43% | 5,041,933 |
| 2015-04-20 | 2015-04-16 | 11.364 | 410,686 | -1,077 | 0.43% | 4,667,130 |
| 2015-04-17 | 2015-04-15 | 11.297 | 411,763 | -8,975 | 0.43% | 4,651,843 |
| 2015-04-16 | 2015-04-14 | 11.231 | 420,738 | +897 | 0.44% | 4,725,112 |
| 2015-04-13 | 2015-04-09 | 10.161 | 419,841 | +150 | 0.44% | 4,265,987 |
| 2015-04-10 | 2015-04-08 | 10.027 | 419,691 | +149 | 0.44% | 4,208,351 |
| 2015-03-31 | 2015-03-27 | 9.292 | 419,542 | +1,496 | 0.44% | 3,898,354 |
| 2014-12-02 | 2014-11-28 | 11.364 | 418,046 | -149 | 0.44% | 4,750,771 |
| 2014-10-23 | 2014-10-21 | 11.498 | 418,195 | +2,992 | 0.44% | 4,808,375 |
| 2014-10-08 | 2014-10-06 | 11.899 | 415,203 | +2,991 | 0.44% | 4,940,507 |
| 2014-09-23 | 2014-09-19 | 12.434 | 412,212 | +10,951 | 0.44% | 5,125,363 |
| 2014-09-17 | 2014-09-15 | 13.704 | 401,261 | +5,893 | 0.42% | 5,498,850 |
| 2014-09-16 | 2014-09-12 | 13.838 | 395,368 | -1,735 | 0.42% | 5,470,952 |
| 2014-09-15 | 2014-09-11 | 13.771 | 397,103 | +3,740 | 0.42% | 5,468,415 |
| 2014-09-12 | 2014-09-10 | 13.303 | 393,363 | +5,984 | 0.42% | 5,232,842 |
| 2014-08-12 | 2014-08-08 | 13.503 | 387,379 | -1,377 | 0.41% | 5,230,925 |
| 2014-08-11 | 2014-08-07 | 13.370 | 388,756 | -3,050 | 0.41% | 5,197,544 |
| 2014-07-14 | 2014-07-10 | 11.832 | 391,806 | +748 | 0.41% | 4,635,914 |
| 2014-07-04 | 2014-07-02 | 11.565 | 391,058 | +1,885 | 0.41% | 4,522,498 |
| 2014-07-03 | 2014-06-30 | 11.565 | 389,173 | +1,107 | 0.41% | 4,500,698 |
| 2014-06-30 | 2014-06-26 | 11.899 | 388,066 | +748 | 0.41% | 4,617,604 |
| 2014-06-06 | 2014-06-04 | 12.033 | 387,318 | +748 | 0.41% | 4,660,486 |
| 2014-05-20 | 2014-05-16 | 12.902 | 386,570 | +149 | 0.41% | 4,987,427 |
| 2014-05-15 | 2014-05-13 | 12.300 | 386,421 | +3,655 | 0.41% | 4,753,020 |
| 2014-05-12 | 2014-05-08 | 11.698 | 382,766 | +1,496 | 0.41% | 4,477,777 |
| 2014-05-09 | 2014-05-07 | 11.899 | 381,270 | +4,488 | 0.41% | 4,536,738 |
| 2014-05-02 | 2014-04-29 | 11.899 | 376,782 | +1,496 | 0.40% | 4,483,335 |
| 2014-04-30 | 2014-04-28 | 12.367 | 375,286 | +2,991 | 0.40% | 4,641,145 |
| 2014-04-29 | 2014-04-25 | 12.902 | 372,295 | +2,514 | 0.40% | 4,803,254 |
| 2014-04-28 | 2014-04-24 | 13.102 | 369,781 | +2,991 | 0.39% | 4,844,977 |
| 2014-04-25 | 2014-04-23 | 12.969 | 366,790 | +2,125 | 0.39% | 4,756,749 |
| 2014-04-22 | 2014-04-16 | 12.969 | 364,665 | +1,496 | 0.39% | 4,729,191 |
| 2014-04-16 | 2014-04-14 | 13.236 | 363,169 | +6,282 | 0.39% | 4,806,899 |
| 2014-04-15 | 2014-04-11 | 13.437 | 356,887 | +5,984 | 0.38% | 4,795,323 |
| 2014-04-10 | 2014-04-08 | 13.437 | 350,903 | +5,236 | 0.37% | 4,714,919 |
| 2014-04-03 | 2014-04-01 | 14.038 | 345,667 | +4,488 | 0.37% | 4,852,531 |
| 2014-04-02 | 2014-03-31 | 13.303 | 341,179 | +4,487 | 0.36% | 4,538,647 |
| 2014-04-01 | 2014-03-28 | 13.236 | 336,692 | +7,480 | 0.36% | 4,456,450 |
| 2014-03-31 | 2014-03-27 | 12.969 | 329,212 | +19,058 | 0.35% | 4,269,416 |
| 2014-03-26 | 2014-03-24 | 14.707 | 310,154 | +4,189 | 0.33% | 4,561,326 |
| 2014-03-18 | 2014-03-14 | 15.041 | 305,965 | +1,436 | 0.33% | 4,601,986 |
| 2014-03-14 | 2014-03-12 | 15.044 | 304,529 | +7,763 | 0.32% | 4,581,265 |
| 2014-03-13 | 2014-03-11 | 15.972 | 296,766 | +211 | 0.31% | 4,739,823 |
| 2014-03-12 | 2014-03-10 | 16.237 | 296,555 | +3,018 | 0.31% | 4,815,066 |
| 2014-03-11 | 2014-03-07 | 16.899 | 293,537 | -754 | 0.31% | 4,960,597 |
| 2014-03-07 | 2014-03-05 | 16.170 | 294,291 | -755 | 0.31% | 4,758,803 |
| 2014-03-06 | 2014-03-04 | 16.170 | 295,046 | +755 | 0.31% | 4,771,012 |
| 2014-02-27 | 2014-02-25 | 13.718 | 294,291 | +15,391 | 0.31% | 4,037,181 |
| 2014-02-20 | 2014-02-18 | 14.911 | 278,900 | +8,812 | 0.29% | 4,158,742 |
| 2014-02-17 | 2014-02-13 | 15.044 | 270,088 | +7,967 | 0.28% | 4,063,143 |
| 2014-02-13 | 2014-02-11 | 15.441 | 262,121 | +7,817 | 0.28% | 4,047,517 |
| 2014-02-12 | 2014-02-10 | 15.972 | 254,304 | +12,071 | 0.27% | 4,061,637 |
| 2014-02-11 | 2014-02-07 | 15.441 | 242,233 | +12,071 | 0.26% | 3,740,418 |
| 2014-02-10 | 2014-02-06 | 14.779 | 230,162 | +22,574 | 0.24% | 3,401,492 |
| 2014-02-07 | 2014-02-05 | 15.176 | 207,588 | +3,320 | 0.22% | 3,150,421 |
| 2014-02-06 | 2014-02-04 | 16.899 | 204,268 | +5,160 | 0.22% | 3,452,005 |
| 2014-02-04 | 2014-01-28 | 12.658 | 199,108 | +6,941 | 0.21% | 2,520,304 |
| 2014-01-29 | 2014-01-27 | 12.989 | 192,167 | +453 | 0.20% | 2,496,122 |
| 2014-01-28 | 2014-01-24 | 13.122 | 191,714 | -2,716 | 0.20% | 2,515,648 |
| 2014-01-27 | 2014-01-23 | 13.122 | 194,430 | +1,803 | 0.21% | 2,551,287 |
| 2014-01-24 | 2014-01-22 | 13.321 | 192,627 | -23,057 | 0.20% | 2,565,926 |
| 2014-01-21 | 2014-01-17 | 9.278 | 215,684 | +755 | 0.23% | 2,001,137 |
| 2014-01-20 | 2014-01-16 | 9.411 | 214,929 | +1,056 | 0.23% | 2,022,620 |
| 2014-01-16 | 2014-01-14 | 9.477 | 213,873 | +1,509 | 0.23% | 2,026,856 |
| 2014-01-09 | 2014-01-07 | 9.676 | 212,364 | +4,527 | 0.23% | 2,054,777 |
| 2014-01-02 | 2013-12-27 | 9.411 | 207,837 | +301 | 0.22% | 1,955,880 |
| 2013-12-30 | 2013-12-24 | 9.411 | 207,536 | +212 | 0.22% | 1,953,047 |
| 2013-12-02 | 2013-11-28 | 10.073 | 207,324 | -1,373 | 0.22% | 2,088,360 |
| 2013-11-08 | 2013-11-06 | 10.402 | 208,697 | -92 | 0.22% | 2,170,889 |
| 2013-11-06 | 2013-11-04 | 10.205 | 208,789 | +92 | 0.22% | 2,130,608 |
| 2013-11-05 | 2013-11-01 | 10.139 | 208,697 | -61 | 0.22% | 2,115,930 |
| 2013-11-04 | 2013-10-31 | 10.600 | 208,758 | -31 | 0.22% | 2,212,755 |
| 2013-11-01 | 2013-10-30 | 10.336 | 208,789 | +92 | 0.22% | 2,158,100 |
| 2013-10-31 | 2013-10-29 | 10.863 | 208,697 | +3,037 | 0.22% | 2,267,067 |
| 2013-10-30 | 2013-10-28 | 10.139 | 205,660 | -91 | 0.22% | 2,085,138 |
| 2013-10-29 | 2013-10-25 | 9.612 | 205,751 | +91 | 0.22% | 1,977,694 |
| 2013-10-09 | 2013-10-07 | 8.888 | 205,660 | -60 | 0.22% | 1,827,881 |
| 2013-10-02 | 2013-09-27 | 9.415 | 205,720 | +60 | 0.22% | 1,936,765 |
| 2013-09-06 | 2013-09-04 | 9.217 | 205,660 | -121 | 0.22% | 1,895,580 |
| 2013-09-05 | 2013-09-03 | 9.151 | 205,781 | +121 | 0.22% | 1,883,148 |
| 2013-09-03 | 2013-08-30 | 9.151 | 205,660 | -121 | 0.22% | 1,882,040 |
| 2013-08-29 | 2013-08-27 | 9.020 | 205,781 | +4,071 | 0.22% | 1,856,052 |
| 2013-08-27 | 2013-08-23 | 9.415 | 201,710 | -12,577 | 0.21% | 1,899,012 |
| 2013-08-26 | 2013-08-22 | 8.559 | 214,287 | +121 | 0.23% | 1,834,017 |
| 2013-08-22 | 2013-08-20 | 8.625 | 214,166 | -121 | 0.23% | 1,847,082 |
| 2013-08-15 | 2013-08-12 | 9.217 | 214,287 | +121 | 0.23% | 1,975,096 |
| 2013-08-07 | 2013-08-05 | 10.139 | 214,166 | -18,287 | 0.23% | 2,171,378 |
| 2013-08-06 | 2013-08-02 | 7.374 | 232,453 | -2,461 | 0.25% | 1,714,026 |
| 2013-06-07 | 2013-06-05 | 7.769 | 234,914 | +2,643 | 0.25% | 1,824,968 |
| 2013-05-27 | 2013-05-23 | 7.769 | 232,271 | -247 | 0.24% | 1,804,435 |
| 2013-05-20 | 2013-05-15 | 8.361 | 232,518 | -11,392 | 0.25% | 1,944,127 |
| 2013-05-16 | 2013-05-14 | 7.900 | 243,910 | +4,559 | 0.26% | 1,926,971 |
| 2013-03-14 | 2013-03-12 | 8.098 | 239,351 | -3,584 | 0.26% | 1,938,227 |
| 2013-02-25 | 2013-02-21 | 8.422 | 242,935 | +155 | 0.26% | 2,045,940 |
| 2013-02-06 | 2013-02-04 | 8.551 | 242,780 | +1,919 | 0.26% | 2,076,090 |
| 2013-02-01 | 2013-01-30 | 8.746 | 240,861 | +4,940 | 0.25% | 2,106,491 |
| 2013-01-29 | 2013-01-25 | 8.681 | 235,921 | +5,773 | 0.25% | 2,048,004 |
| 2013-01-28 | 2013-01-24 | 9.070 | 230,148 | +5,711 | 0.24% | 2,087,347 |
| 2013-01-25 | 2013-01-23 | 9.070 | 224,437 | +2,779 | 0.24% | 2,035,550 |
| 2013-01-23 | 2013-01-21 | 8.940 | 221,658 | +648 | 0.23% | 1,981,627 |
| 2013-01-22 | 2013-01-18 | 9.199 | 221,010 | +3,242 | 0.23% | 2,033,104 |
| 2013-01-21 | 2013-01-17 | 9.134 | 217,768 | +2,933 | 0.23% | 1,989,173 |
| 2013-01-15 | 2013-01-11 | 8.551 | 214,835 | +5,896 | 0.23% | 1,837,123 |
| 2013-01-09 | 2013-01-07 | 8.163 | 208,939 | -185 | 0.22% | 1,705,491 |
| 2013-01-04 | 2013-01-02 | 7.515 | 209,124 | +93 | 0.22% | 1,571,525 |
| 2013-01-02 | 2012-12-27 | 7.644 | 209,031 | +6,915 | 0.22% | 1,597,909 |
| 2012-12-18 | 2012-12-14 | 7.320 | 202,116 | +93 | 0.21% | 1,479,580 |
| 2012-12-05 | 2012-12-03 | 6.932 | 202,023 | -62 | 0.21% | 1,400,374 |
| 2012-12-04 | 2012-11-30 | 7.060 | 202,085 | -1,889 | 0.21% | 1,426,744 |
| 2012-11-15 | 2012-11-13 | 6.611 | 203,974 | -3,147 | 0.21% | 1,348,439 |
| 2012-11-14 | 2012-11-12 | 6.739 | 207,121 | -31 | 0.22% | 1,395,831 |
| 2012-11-12 | 2012-11-08 | 6.803 | 207,152 | -31 | 0.22% | 1,409,335 |
| 2012-11-09 | 2012-11-07 | 6.932 | 207,183 | +62 | 0.22% | 1,436,142 |
| 2012-10-30 | 2012-10-26 | 6.739 | 207,121 | +6,077 | 0.22% | 1,395,831 |
| 2012-10-29 | 2012-10-25 | 6.868 | 201,044 | +3,739 | 0.21% | 1,380,684 |
| 2012-10-22 | 2012-10-18 | 6.482 | 197,305 | +1,963 | 0.21% | 1,279,024 |
| 2012-10-19 | 2012-10-17 | 6.482 | 195,342 | -31 | 0.20% | 1,266,299 |
| 2012-10-18 | 2012-10-16 | 6.354 | 195,373 | -31 | 0.20% | 1,241,421 |
| 2012-10-16 | 2012-10-12 | 6.482 | 195,404 | -125 | 0.20% | 1,266,701 |
| 2012-10-15 | 2012-10-11 | 6.418 | 195,529 | -31 | 0.20% | 1,254,962 |
| 2012-10-05 | 2012-10-03 | 6.482 | 195,560 | -31 | 0.20% | 1,267,713 |
| 2012-09-21 | 2012-09-19 | 6.739 | 195,591 | +1,402 | 0.20% | 1,318,128 |
| 2012-09-20 | 2012-09-18 | 6.611 | 194,189 | +1,402 | 0.20% | 1,283,752 |
| 2012-09-19 | 2012-09-17 | 6.675 | 192,787 | +1,402 | 0.20% | 1,286,858 |
| 2012-09-12 | 2012-09-10 | 6.290 | 191,385 | -31 | 0.20% | 1,203,797 |
| 2012-09-11 | 2012-09-07 | 6.290 | 191,416 | -31 | 0.20% | 1,203,992 |
| 2012-09-07 | 2012-09-05 | 6.290 | 191,447 | -31 | 0.20% | 1,204,187 |
| 2012-08-30 | 2012-08-28 | 6.482 | 191,478 | -31 | 0.20% | 1,241,251 |
| 2012-08-15 | 2012-08-13 | 6.482 | 191,509 | +2,181 | 0.20% | 1,241,452 |
| 2012-08-14 | 2012-08-10 | 6.611 | 189,328 | -2,181 | 0.20% | 1,251,617 |
| 2012-07-30 | 2012-07-26 | 6.162 | 191,509 | -31 | 0.20% | 1,179,994 |
| 2012-07-25 | 2012-07-23 | 6.418 | 191,540 | +1,869 | 0.20% | 1,229,359 |
| 2012-07-12 | 2012-07-10 | 6.418 | 189,671 | -31 | 0.20% | 1,217,364 |
| 2012-06-20 | 2012-06-18 | 6.226 | 189,702 | +4,643 | 0.20% | 1,181,036 |
| 2012-06-08 | 2012-06-06 | 5.776 | 185,059 | +31 | 0.19% | 1,068,986 |
| 2012-05-25 | 2012-05-23 | 6.033 | 185,028 | +4,165 | 0.19% | 1,116,310 |
| 2012-05-07 | 2012-05-03 | 6.482 | 180,863 | +31 | 0.19% | 1,172,440 |
| 2012-03-22 | 2012-03-20 | 7.188 | 180,832 | +9,349 | 0.19% | 1,299,908 |
| 2012-03-21 | 2012-03-19 | 7.124 | 171,483 | +1,869 | 0.18% | 1,221,697 |
| 2012-03-20 | 2012-03-16 | 7.187 | 169,614 | -6,504 | 0.18% | 1,218,981 |
| 2012-03-06 | 2012-03-02 | 7.312 | 176,118 | -32 | 0.18% | 1,287,737 |
| 2012-03-05 | 2012-03-01 | 6.999 | 176,150 | -32 | 0.18% | 1,232,929 |
| 2012-02-17 | 2012-02-15 | 6.937 | 176,182 | +8,001 | 0.18% | 1,222,143 |
| 2012-02-14 | 2012-02-10 | 6.687 | 168,181 | +32 | 0.17% | 1,124,600 |
| 2012-01-17 | 2012-01-13 | 5.749 | 168,149 | +1,336 | 0.17% | 966,762 |
| 2012-01-09 | 2012-01-05 | 6.124 | 166,813 | -32 | 0.17% | 1,021,630 |
| 2012-01-05 | 2012-01-03 | 6.249 | 166,845 | +3,200 | 0.17% | 1,042,679 |
| 2011-12-22 | 2011-12-20 | 6.124 | 163,645 | +32 | 0.17% | 1,002,228 |
| 2011-12-13 | 2011-12-09 | 6.499 | 163,613 | +800 | 0.17% | 1,063,380 |
| 2011-12-12 | 2011-12-08 | 6.874 | 162,813 | -800 | 0.17% | 1,119,230 |
| 2011-12-06 | 2011-12-02 | 6.502 | 163,613 | -1,501 | 0.17% | 1,063,845 |
| 2011-11-03 | 2011-11-01 | 6.812 | 165,114 | -32 | 0.17% | 1,124,729 |
| 2011-10-27 | 2011-10-25 | 6.564 | 165,146 | +32 | 0.17% | 1,084,040 |
| 2011-10-20 | 2011-10-18 | 5.945 | 165,114 | +32 | 0.17% | 981,582 |
| 2011-09-19 | 2011-09-15 | 7.493 | 165,082 | +32 | 0.17% | 1,236,962 |
| 2011-08-17 | 2011-08-15 | 8.112 | 165,050 | +33 | 0.17% | 1,338,931 |
| 2011-08-04 | 2011-08-02 | 9.784 | 165,017 | +129 | 0.17% | 1,614,571 |
| 2011-08-03 | 2011-08-01 | 9.970 | 164,888 | +32 | 0.17% | 1,643,941 |
| 2011-08-02 | 2011-07-29 | 9.784 | 164,856 | +2,293 | 0.17% | 1,612,996 |
| 2011-08-01 | 2011-07-28 | 9.784 | 162,563 | +97 | 0.17% | 1,590,560 |
| 2011-07-26 | 2011-07-22 | 10.032 | 162,466 | +194 | 0.17% | 1,629,854 |
| 2011-07-21 | 2011-07-19 | 9.660 | 162,272 | +3,230 | 0.17% | 1,567,615 |
| 2011-07-20 | 2011-07-18 | 9.660 | 159,042 | -33 | 0.16% | 1,536,412 |
| 2011-07-18 | 2011-07-14 | 9.598 | 159,075 | +3,230 | 0.16% | 1,526,880 |
| 2011-07-11 | 2011-07-07 | 10.094 | 155,845 | +3,230 | 0.16% | 1,573,084 |
| 2011-06-21 | 2011-06-17 | 9.537 | 152,615 | +32 | 0.16% | 1,455,423 |
| 2011-06-15 | 2011-06-13 | 9.598 | 152,583 | +1,292 | 0.16% | 1,464,567 |
| 2011-06-14 | 2011-06-10 | 9.722 | 151,291 | +1,292 | 0.16% | 1,470,903 |
| 2011-06-13 | 2011-06-09 | 9.660 | 149,999 | +2,906 | 0.15% | 1,449,053 |
| 2011-06-07 | 2011-06-02 | 9.970 | 147,093 | +517 | 0.15% | 1,466,524 |
| 2011-06-03 | 2011-06-01 | 9.908 | 146,576 | +711 | 0.15% | 1,452,293 |
| 2011-05-27 | 2011-05-25 | 9.908 | 145,865 | +678 | 0.15% | 1,445,248 |
| 2011-05-24 | 2011-05-20 | 10.280 | 145,187 | +2,584 | 0.15% | 1,492,475 |
| 2011-05-23 | 2011-05-19 | 10.156 | 142,603 | +4,457 | 0.15% | 1,448,251 |
| 2011-05-20 | 2011-05-18 | 10.218 | 138,146 | +3,262 | 0.14% | 1,411,541 |
| 2011-05-19 | 2011-05-17 | 10.218 | 134,884 | +2,906 | 0.14% | 1,378,211 |
| 2011-05-18 | 2011-05-16 | 10.342 | 131,978 | +1,906 | 0.14% | 1,364,864 |
| 2011-05-17 | 2011-05-13 | 10.589 | 130,072 | +10,399 | 0.13% | 1,377,372 |
| 2011-05-16 | 2011-05-12 | 10.651 | 119,673 | +1,292 | 0.12% | 1,274,665 |
| 2011-05-13 | 2011-05-11 | 10.218 | 118,381 | +323 | 0.12% | 1,209,587 |
| 2011-05-11 | 2011-05-06 | 9.722 | 118,058 | +2,985 | 0.12% | 1,147,800 |
| 2011-05-03 | 2011-04-28 | 9.722 | 115,073 | +5,361 | 0.12% | 1,118,779 |
| 2011-04-29 | 2011-04-27 | 9.908 | 109,712 | +18,158 | 0.11% | 1,087,040 |
| 2011-04-21 | 2011-04-19 | 9.846 | 91,554 | +194 | 0.10% | 901,459 |
| 2011-04-14 | 2011-04-12 | 10.006 | 91,360 | -1,933 | 0.10% | 914,157 |
| 2011-03-28 | 2011-03-24 | 9.703 | 93,293 | +66 | 0.10% | 905,211 |
| 2011-03-25 | 2011-03-23 | 10.006 | 93,227 | +132 | 0.10% | 932,838 |
| 2011-03-22 | 2011-03-18 | 9.157 | 93,095 | -3,265 | 0.10% | 852,480 |
| 2011-03-10 | 2011-03-08 | 9.523 | 96,360 | -1,818 | 0.10% | 917,655 |
| 2011-02-21 | 2011-02-17 | 9.821 | 98,178 | +269 | 0.10% | 964,186 |
| 2011-02-15 | 2011-02-11 | 9.404 | 97,909 | +187 | 0.10% | 920,752 |
| 2011-01-31 | 2011-01-27 | 9.999 | 97,722 | +28,413 | 0.10% | 977,157 |
| 2011-01-19 | 2011-01-17 | 9.940 | 69,309 | +5,040 | 0.10% | 688,920 |
| 2010-12-30 | 2010-12-28 | 10.520 | 64,269 | +15,191 | 0.09% | 676,084 |
| 2010-12-29 | 2010-12-24 | 10.520 | 49,078 | +15,352 | 0.07% | 516,281 |
| 2010-12-28 | 2010-12-22 | 10.686 | 33,726 | +10,115 | 0.05% | 360,386 |
| 2010-12-22 | 2010-12-20 | 10.464 | 23,611 | +722 | 0.03% | 247,071 |
| 2010-12-21 | 2010-12-17 | 10.520 | 22,889 | +7,225 | 0.03% | 240,783 |
| 2010-12-17 | 2010-12-15 | 10.796 | 15,664 | +3,612 | 0.02% | 169,115 |
| 2010-11-24 | 2010-11-22 | 13.703 | 12,052 | +687 | 0.02% | 165,151 |
| 2010-11-23 | 2010-11-19 | 13.703 | 11,365 | -115 | 0.02% | 155,736 |
| 2010-11-11 | 2010-11-09 | 14.251 | 11,480 | +5,473 | 0.02% | 163,605 |
| 2010-11-10 | 2010-11-08 | 14.251 | 6,007 | +803 | 0.01% | 85,608 |
| 2010-09-30 | 2010-09-28 | 13.977 | 5,204 | -1,277 | 0.01% | 72,738 |
| 2010-06-11 | 2010-06-09 | 11.949 | 6,481 | +93 | 0.01% | 77,443 |
| 2010-04-12 | 2010-04-08 | 14.635 | 6,388 | -72 | 0.01% | 93,488 |
| 2010-02-05 | 2010-02-03 | 14.635 | 6,460 | -3,690 | 0.01% | 94,542 |
| 2010-01-22 | 2010-01-20 | 15.719 | 10,150 | +117 | 0.01% | 159,548 |
| 2009-11-23 | 2009-11-19 | 14.773 | 10,033 | -91 | 0.01% | 148,217 |
| 2009-10-08 | 2009-10-06 | 14.236 | 10,124 | -1,861 | 0.01% | 144,122 |
| 2009-10-06 | 2009-10-02 | 13.967 | 11,985 | +1,861 | 0.02% | 167,396 |
| 2009-07-02 | 2009-06-29 | 15.847 | 10,124 | -1,489 | 0.01% | 160,438 |
| 2009-06-16 | 2009-06-12 | 16.385 | 11,613 | +5,723 | 0.02% | 190,273 |
| 2009-06-12 | 2009-06-10 | 17.727 | 5,890 | +155 | 0.02% | 104,415 |
| 2009-05-18 | 2009-05-14 | 12.689 | 5,735 | -3,370 | 0.02% | 72,769 |
| 2009-04-15 | 2009-04-09 | 9.145 | 9,105 | -160 | 0.02% | 83,261 |
| 2009-01-23 | 2009-01-21 | 8.047 | 9,265 | +4 | 0.02% | 74,558 |
| 2008-12-23 | 2008-12-19 | 9.643 | 9,261 | -903 | 0.02% | 89,307 |
| 2008-12-16 | 2008-12-12 | 7.449 | 10,164 | +5,654 | 0.02% | 75,708 |
| 2008-12-12 | 2008-12-10 | 7.814 | 4,510 | +2,406 | 0.01% | 35,243 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,104 | -25 | 0.00% | 14,311 |
| 2008-06-13 | 2008-06-11 | 37.131 | 2,129 | +5 | 0.00% | 79,051 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,124 | -41 | 0.00% | 87,638 |
| 2008-01-25 | 2008-01-23 | 42.873 | 2,165 | +7 | 0.00% | 92,819 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,158 | -62 | 0.00% | 114,314 |
| 2007-07-23 | 2007-07-19 | 57.987 | 2,220 | -3,190 | 0.00% | 128,731 |
| 2007-07-20 | 2007-07-18 | 57.987 | 5,410 | -1,595 | 0.01% | 313,710 |
| 2007-07-19 | 2007-07-17 | 58.301 | 7,005 | -957 | 0.01% | 408,395 |
| 2007-07-17 | 2007-07-13 | 57.987 | 7,962 | -319 | 0.02% | 461,693 |
| 2007-07-13 | 2007-07-11 | 59.554 | 8,281 | +1,276 | 0.02% | 493,169 |
| 2007-07-12 | 2007-07-10 | 59.554 | 7,005 | +2,552 | 0.01% | 417,178 |
| 2007-07-10 | 2007-07-06 | 58.927 | 4,453 | +2,233 | 0.01% | 262,404 |
| 2007-06-28 | 2007-06-26 | 55.793 | 2,220 | -6,061 | 0.00% | 123,860 |
| 2007-06-27 | 2007-06-25 | 56.420 | 8,281 | -1,276 | 0.02% | 467,213 |
| 2007-06-26 | 2007-06-22 | 57.360 | 9,557 | 0.02% | 548,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy