History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 790,368 | +0 | 0.08% | 146,218 |
| 2025-10-13 | 2025-10-09 | 0.180 | 790,368 | +0 | 0.08% | 142,266 |
| 2025-10-10 | 2025-10-08 | 0.173 | 790,368 | +0 | 0.08% | 136,734 |
| 2025-10-09 | 2025-10-06 | 0.174 | 790,368 | +0 | 0.08% | 137,524 |
| 2025-10-08 | 2025-10-03 | 0.165 | 790,368 | +0 | 0.08% | 130,411 |
| 2025-10-06 | 2025-10-02 | 0.170 | 790,368 | +0 | 0.08% | 134,363 |
| 2025-10-03 | 2025-09-30 | 0.170 | 790,368 | +0 | 0.08% | 134,363 |
| 2025-10-02 | 2025-09-29 | 0.154 | 790,368 | +0 | 0.08% | 121,717 |
| 2025-09-30 | 2025-09-26 | 0.149 | 790,368 | +0 | 0.08% | 117,765 |
| 2025-09-29 | 2025-09-25 | 0.151 | 790,368 | +0 | 0.08% | 119,346 |
| 2025-09-26 | 2025-09-24 | 0.142 | 790,368 | +0 | 0.08% | 112,232 |
| 2025-09-25 | 2025-09-23 | 0.162 | 790,368 | +0 | 0.08% | 128,040 |
| 2025-09-24 | 2025-09-22 | 0.169 | 790,368 | +0 | 0.08% | 133,572 |
| 2025-09-23 | 2025-09-19 | 0.178 | 790,368 | +0 | 0.08% | 140,686 |
| 2025-09-22 | 2025-09-18 | 0.169 | 790,368 | +0 | 0.08% | 133,572 |
| 2025-09-19 | 2025-09-17 | 0.174 | 790,368 | +0 | 0.08% | 137,524 |
| 2025-09-18 | 2025-09-16 | 0.178 | 790,368 | +0 | 0.08% | 140,686 |
| 2025-09-17 | 2025-09-15 | 0.178 | 790,368 | +0 | 0.08% | 140,686 |
| 2025-09-16 | 2025-09-12 | 0.177 | 790,368 | +0 | 0.08% | 139,895 |
| 2025-09-15 | 2025-09-11 | 0.184 | 790,368 | +0 | 0.08% | 145,428 |
| 2025-09-12 | 2025-09-10 | 0.185 | 790,368 | +0 | 0.08% | 146,218 |
| 2025-09-11 | 2025-09-09 | 0.185 | 790,368 | +0 | 0.08% | 146,218 |
| 2025-09-10 | 2025-09-08 | 0.190 | 790,368 | +0 | 0.08% | 150,170 |
| 2025-09-09 | 2025-09-05 | 0.197 | 790,368 | +0 | 0.08% | 155,702 |
| 2025-09-08 | 2025-09-04 | 0.196 | 790,368 | +0 | 0.08% | 154,912 |
| 2025-09-05 | 2025-09-03 | 0.196 | 790,368 | +0 | 0.08% | 154,912 |
| 2025-09-04 | 2025-09-02 | 0.195 | 790,368 | +0 | 0.08% | 154,122 |
| 2025-09-03 | 2025-09-01 | 0.195 | 790,368 | +0 | 0.08% | 154,122 |
| 2025-09-02 | 2025-08-29 | 0.196 | 790,368 | +0 | 0.08% | 154,912 |
| 2025-09-01 | 2025-08-28 | 0.198 | 790,368 | +0 | 0.08% | 156,493 |
| 2025-08-29 | 2025-08-27 | 0.201 | 790,368 | +0 | 0.08% | 158,864 |
| 2025-08-28 | 2025-08-26 | 0.202 | 790,368 | +0 | 0.08% | 159,654 |
| 2025-08-27 | 2025-08-25 | 0.204 | 790,368 | +0 | 0.08% | 161,235 |
| 2025-08-26 | 2025-08-22 | 0.210 | 790,368 | +0 | 0.08% | 165,977 |
| 2025-08-25 | 2025-08-21 | 0.210 | 790,368 | +0 | 0.08% | 165,977 |
| 2025-08-22 | 2025-08-20 | 0.210 | 790,368 | +0 | 0.08% | 165,977 |
| 2025-08-21 | 2025-08-19 | 0.210 | 790,368 | +0 | 0.08% | 165,977 |
| 2025-08-20 | 2025-08-18 | 0.214 | 790,368 | +0 | 0.08% | 169,139 |
| 2025-08-19 | 2025-08-15 | 0.221 | 790,368 | +0 | 0.08% | 174,671 |
| 2025-08-18 | 2025-08-14 | 0.210 | 790,368 | +0 | 0.08% | 165,977 |
| 2025-08-15 | 2025-08-13 | 0.210 | 790,368 | +0 | 0.08% | 165,977 |
| 2025-08-14 | 2025-08-12 | 0.215 | 790,368 | +0 | 0.08% | 169,929 |
| 2025-08-13 | 2025-08-11 | 0.213 | 790,368 | +0 | 0.08% | 168,348 |
| 2025-08-12 | 2025-08-08 | 0.207 | 790,368 | +0 | 0.08% | 163,606 |
| 2025-08-11 | 2025-08-07 | 0.200 | 790,368 | +0 | 0.08% | 158,074 |
| 2025-08-08 | 2025-08-06 | 0.200 | 790,368 | +0 | 0.08% | 158,074 |
| 2025-08-07 | 2025-08-05 | 0.197 | 790,368 | +0 | 0.08% | 155,702 |
| 2025-08-06 | 2025-08-04 | 0.197 | 790,368 | +0 | 0.08% | 155,702 |
| 2025-08-05 | 2025-08-01 | 0.193 | 790,368 | +0 | 0.08% | 152,541 |
| 2025-08-04 | 2025-07-31 | 0.200 | 790,368 | +0 | 0.08% | 158,074 |
| 2025-08-01 | 2025-07-30 | 0.198 | 790,368 | +0 | 0.08% | 156,493 |
| 2025-07-31 | 2025-07-29 | 0.198 | 790,368 | +0 | 0.08% | 156,493 |
| 2025-07-30 | 2025-07-28 | 0.205 | 790,368 | +0 | 0.08% | 162,025 |
| 2025-07-29 | 2025-07-25 | 0.201 | 790,368 | +0 | 0.08% | 158,864 |
| 2025-07-28 | 2025-07-24 | 0.197 | 790,368 | +0 | 0.08% | 155,702 |
| 2025-07-25 | 2025-07-23 | 0.194 | 790,368 | +0 | 0.08% | 153,331 |
| 2025-07-24 | 2025-07-22 | 0.188 | 790,368 | +0 | 0.08% | 148,589 |
| 2025-07-23 | 2025-07-21 | 0.189 | 790,368 | +0 | 0.08% | 149,380 |
| 2025-07-22 | 2025-07-18 | 0.189 | 790,368 | +0 | 0.08% | 149,380 |
| 2025-07-21 | 2025-07-17 | 0.189 | 790,368 | +0 | 0.08% | 149,380 |
| 2025-07-18 | 2025-07-16 | 0.189 | 790,368 | +0 | 0.08% | 149,380 |
| 2025-07-17 | 2025-07-15 | 0.191 | 790,368 | +48,000 | 0.08% | 150,960 |
| 2025-05-12 | 2025-05-08 | 0.224 | 742,368 | -72,000 | 0.08% | 166,290 |
| 2025-03-10 | 2025-03-06 | 0.215 | 814,368 | +60,000 | 0.08% | 175,089 |
| 2025-02-25 | 2025-02-21 | 0.220 | 754,368 | +12,000 | 0.08% | 165,961 |
| 2025-02-14 | 2025-02-12 | 0.230 | 742,368 | +108,000 | 0.08% | 170,745 |
| 2024-11-11 | 2024-11-07 | 0.265 | 634,368 | -48,000 | 0.08% | 168,108 |
| 2024-10-16 | 2024-10-14 | 0.200 | 682,368 | -192,000 | 0.08% | 136,474 |
| 2024-10-10 | 2024-10-08 | 0.198 | 874,368 | +192,000 | 0.11% | 173,125 |
| 2024-10-07 | 2024-10-03 | 0.247 | 682,368 | +72,000 | 0.08% | 168,545 |
| 2024-08-01 | 2024-07-30 | 0.191 | 610,368 | +24,000 | 0.07% | 116,580 |
| 2024-07-19 | 2024-07-17 | 0.196 | 586,368 | -12,000 | 0.07% | 114,928 |
| 2024-07-10 | 2024-07-08 | 0.190 | 598,368 | +24,000 | 0.09% | 113,690 |
| 2024-06-03 | 2024-05-30 | 0.185 | 574,368 | -216,000 | 0.08% | 106,258 |
| 2024-05-27 | 2024-05-23 | 0.155 | 790,368 | +216,000 | 0.12% | 122,507 |
| 2024-04-19 | 2024-04-17 | 0.192 | 574,368 | +12,000 | 0.08% | 110,279 |
| 2024-04-09 | 2024-04-05 | 0.210 | 562,368 | -36,000 | 0.08% | 118,097 |
| 2024-03-21 | 2024-03-19 | 0.275 | 598,368 | -6,000 | 0.09% | 164,551 |
| 2024-03-20 | 2024-03-18 | 0.272 | 604,368 | +11,999 | 0.09% | 164,388 |
| 2024-03-08 | 2024-03-06 | 0.300 | 592,369 | +12,000 | 0.09% | 177,711 |
| 2024-02-23 | 2024-02-21 | 0.260 | 580,369 | +6,000 | 0.08% | 150,896 |
| 2024-02-20 | 2024-02-16 | 0.240 | 574,369 | +24,000 | 0.08% | 137,849 |
| 2024-02-16 | 2024-02-14 | 0.248 | 550,369 | -24,000 | 0.08% | 136,492 |
| 2024-02-14 | 2024-02-07 | 0.276 | 574,369 | +24,000 | 0.08% | 158,526 |
| 2023-11-29 | 2023-11-27 | 0.500 | 550,369 | -48,000 | 0.08% | 275,184 |
| 2023-11-28 | 2023-11-24 | 0.540 | 598,369 | -60,000 | 0.09% | 323,119 |
| 2023-11-24 | 2023-11-22 | 0.452 | 658,369 | +54,000 | 0.10% | 297,583 |
| 2023-11-20 | 2023-11-16 | 0.404 | 604,369 | +78,000 | 0.09% | 244,165 |
| 2023-11-09 | 2023-11-07 | 0.380 | 526,369 | -12,000 | 0.08% | 200,020 |
| 2023-11-08 | 2023-11-06 | 0.376 | 538,369 | -21,000 | 0.08% | 202,427 |
| 2023-11-06 | 2023-11-02 | 0.468 | 559,369 | -6,000 | 0.08% | 261,785 |
| 2023-11-02 | 2023-10-31 | 0.464 | 565,369 | -18,000 | 0.08% | 262,331 |
| 2023-11-01 | 2023-10-30 | 0.456 | 583,369 | -96,000 | 0.09% | 266,016 |
| 2023-10-31 | 2023-10-27 | 0.352 | 679,369 | -12,000 | 0.10% | 239,138 |
| 2023-10-24 | 2023-10-19 | 0.300 | 691,369 | -4,284,000 | 0.10% | 207,411 |
| 2023-10-20 | 2023-10-18 | 0.328 | 4,975,369 | -3,306,000 | 0.73% | 1,631,921 |
| 2023-10-19 | 2023-10-17 | 0.320 | 8,281,369 | +36,000 | 1.21% | 2,650,038 |
| 2023-10-17 | 2023-10-13 | 0.288 | 8,245,369 | +30,000 | 1.21% | 2,374,666 |
| 2023-10-16 | 2023-10-12 | 0.288 | 8,215,369 | +48,000 | 1.20% | 2,366,026 |
| 2023-10-11 | 2023-10-09 | 0.324 | 8,167,369 | -24,000 | 1.19% | 2,646,228 |
| 2023-06-02 | 2023-05-31 | 0.240 | 8,191,369 | -72,000 | 1.20% | 1,965,929 |
| 2023-05-25 | 2023-05-23 | 0.244 | 8,263,369 | -186,000 | 1.21% | 2,016,262 |
| 2023-04-28 | 2023-04-26 | 0.296 | 8,449,369 | -120,000 | 1.24% | 2,501,013 |
| 2023-04-27 | 2023-04-25 | 0.276 | 8,569,369 | -54,000 | 1.25% | 2,365,146 |
| 2023-04-26 | 2023-04-24 | 0.272 | 8,623,369 | -468,000 | 1.26% | 2,345,556 |
| 2023-03-17 | 2023-03-15 | 0.308 | 9,091,369 | +1,500 | 1.33% | 2,800,142 |
| 2023-03-06 | 2023-03-02 | 0.364 | 9,089,869 | -12,000 | 1.33% | 3,308,712 |
| 2023-03-03 | 2023-03-01 | 0.336 | 9,101,869 | -30,000 | 1.33% | 3,058,228 |
| 2023-03-02 | 2023-02-28 | 0.316 | 9,131,869 | +12,000 | 1.34% | 2,885,671 |
| 2023-03-01 | 2023-02-27 | 0.316 | 9,119,869 | -36,000 | 1.33% | 2,881,879 |
| 2023-02-28 | 2023-02-24 | 0.300 | 9,155,869 | -12,000 | 1.34% | 2,746,761 |
| 2023-02-24 | 2023-02-22 | 0.256 | 9,167,869 | -60,000 | 1.34% | 2,346,974 |
| 2023-02-23 | 2023-02-21 | 0.252 | 9,227,869 | +6,000 | 1.35% | 2,325,423 |
| 2023-02-22 | 2023-02-20 | 0.276 | 9,221,869 | +72,000 | 1.35% | 2,545,236 |
| 2023-02-20 | 2023-02-16 | 0.284 | 9,149,869 | +120,000 | 1.34% | 2,598,563 |
| 2023-02-17 | 2023-02-15 | 0.280 | 9,029,869 | -882,000 | 1.32% | 2,528,363 |
| 2023-02-16 | 2023-02-14 | 0.300 | 9,911,869 | -156,000 | 1.45% | 2,973,561 |
| 2023-02-15 | 2023-02-13 | 0.324 | 10,067,869 | -3,168,000 | 1.47% | 3,261,990 |
| 2023-02-14 | 2023-02-10 | 0.300 | 13,235,869 | -762,000 | 1.94% | 3,970,761 |
| 2023-02-13 | 2023-02-09 | 0.316 | 13,997,869 | -1,350,000 | 2.05% | 4,423,327 |
| 2023-02-10 | 2023-02-08 | 0.320 | 15,347,869 | +36,000 | 2.24% | 4,911,318 |
| 2023-02-09 | 2023-02-07 | 0.332 | 15,311,869 | +588,000 | 2.24% | 5,083,541 |
| 2023-02-08 | 2023-02-06 | 0.388 | 14,723,869 | +538,500 | 2.15% | 5,712,861 |
| 2023-02-06 | 2023-02-02 | 0.488 | 14,185,369 | +12,000 | 2.07% | 6,922,460 |
| 2023-02-01 | 2023-01-30 | 0.480 | 14,173,369 | -852,000 | 2.07% | 6,803,217 |
| 2023-01-30 | 2023-01-26 | 0.488 | 15,025,369 | +18,000 | 2.20% | 7,332,380 |
| 2023-01-26 | 2023-01-19 | 0.516 | 15,007,369 | -3,000 | 2.19% | 7,743,802 |
| 2023-01-20 | 2023-01-18 | 0.476 | 15,010,369 | +6,000 | 2.20% | 7,144,936 |
| 2023-01-19 | 2023-01-17 | 0.536 | 15,004,369 | -66,000 | 2.19% | 8,042,342 |
| 2023-01-18 | 2023-01-16 | 0.548 | 15,070,369 | +18,000 | 2.20% | 8,258,562 |
| 2023-01-17 | 2023-01-13 | 0.432 | 15,052,369 | +438,000 | 2.20% | 6,502,623 |
| 2023-01-16 | 2023-01-12 | 0.440 | 14,614,369 | +558,000 | 2.14% | 6,430,322 |
| 2023-01-13 | 2023-01-11 | 0.488 | 14,056,369 | +876,000 | 2.06% | 6,859,508 |
| 2023-01-12 | 2023-01-10 | 0.432 | 13,180,369 | +6,000 | 1.93% | 5,693,919 |
| 2023-01-11 | 2023-01-09 | 0.388 | 13,174,369 | +18,000 | 1.93% | 5,111,655 |
| 2023-01-06 | 2023-01-04 | 0.252 | 13,156,369 | +126,000 | 1.92% | 3,315,405 |
| 2023-01-05 | 2023-01-03 | 0.216 | 13,030,369 | +12,000 | 1.91% | 2,814,560 |
| 2022-11-28 | 2022-11-24 | 0.360 | 13,018,369 | -22,728,000 | 1.90% | 4,686,613 |
| 2022-10-18 | 2022-10-14 | 0.324 | 35,746,369 | -6,000 | 5.23% | 11,581,824 |
| 2022-09-19 | 2022-09-15 | 0.272 | 35,752,369 | +22 | 5.23% | 9,724,644 |
| 2022-09-08 | 2022-09-06 | 0.264 | 35,752,347 | -72,000 | 5.23% | 9,438,620 |
| 2022-08-29 | 2022-08-25 | 0.288 | 35,824,347 | -6,000 | 5.24% | 10,317,412 |
| 2022-08-24 | 2022-08-22 | 0.316 | 35,830,347 | -3,000 | 5.24% | 11,322,390 |
| 2022-08-23 | 2022-08-19 | 0.312 | 35,833,347 | -108,000 | 5.24% | 11,180,004 |
| 2022-08-22 | 2022-08-18 | 0.312 | 35,941,347 | -42,000 | 5.26% | 11,213,700 |
| 2022-08-02 | 2022-07-29 | 0.336 | 35,983,347 | +36,000 | 5.26% | 12,090,405 |
| 2022-07-29 | 2022-07-27 | 0.348 | 35,947,347 | +18,000 | 5.26% | 12,509,677 |
| 2022-07-21 | 2022-07-19 | 0.336 | 35,929,347 | +6,000 | 5.25% | 12,072,261 |
| 2022-07-20 | 2022-07-18 | 0.340 | 35,923,347 | +54,000 | 5.25% | 12,213,938 |
| 2022-07-19 | 2022-07-15 | 0.340 | 35,869,347 | +12,000 | 5.25% | 12,195,578 |
| 2022-07-14 | 2022-07-12 | 0.368 | 35,857,347 | +23,184,000 | 5.24% | 13,195,504 |
| 2022-07-13 | 2022-07-11 | 0.360 | 12,673,347 | +24,000 | 1.85% | 4,562,405 |
| 2022-06-27 | 2022-06-23 | 0.320 | 12,649,347 | -900 | 1.85% | 4,047,791 |
| 2022-05-23 | 2022-05-19 | 0.252 | 12,650,247 | +4,488,000 | 1.85% | 3,187,862 |
| 2022-05-19 | 2022-05-17 | 0.236 | 8,162,247 | +7,500,000 | 1.19% | 1,926,290 |
| 2022-04-27 | 2022-04-25 | 0.328 | 662,247 | -18,000 | 0.10% | 217,217 |
| 2022-04-20 | 2022-04-14 | 0.340 | 680,247 | -250 | 0.10% | 231,284 |
| 2022-04-14 | 2022-04-12 | 0.340 | 680,497 | -12,924,000 | 0.10% | 231,369 |
| 2022-03-29 | 2022-03-25 | 0.376 | 13,604,497 | +72,000 | 1.99% | 5,115,291 |
| 2022-03-17 | 2022-03-15 | 0.292 | 13,532,497 | -1,566,000 | 1.98% | 3,951,489 |
| 2022-03-14 | 2022-03-10 | 0.380 | 15,098,497 | -6,000 | 2.21% | 5,737,429 |
| 2022-03-09 | 2022-03-07 | 0.384 | 15,104,497 | +60,000 | 2.21% | 5,800,127 |
| 2022-02-28 | 2022-02-24 | 0.328 | 15,044,497 | -18,000 | 2.20% | 4,934,595 |
| 2022-02-15 | 2022-02-11 | 0.424 | 15,062,497 | +2,466,000 | 2.20% | 6,386,499 |
| 2022-01-28 | 2022-01-26 | 0.444 | 12,596,497 | +8,958,000 | 1.84% | 5,592,845 |
| 2022-01-26 | 2022-01-24 | 0.448 | 3,638,497 | +1,500,000 | 0.53% | 1,630,047 |
| 2022-01-25 | 2022-01-21 | 0.436 | 2,138,497 | -24,000 | 0.31% | 932,385 |
| 2022-01-17 | 2022-01-13 | 0.424 | 2,162,497 | +6,000 | 0.32% | 916,899 |
| 2022-01-14 | 2022-01-12 | 0.412 | 2,156,497 | +24,000 | 0.32% | 888,477 |
| 2022-01-13 | 2022-01-11 | 0.408 | 2,132,497 | +18,000 | 0.31% | 870,059 |
| 2022-01-12 | 2022-01-10 | 0.408 | 2,114,497 | -90,000 | 0.31% | 862,715 |
| 2022-01-10 | 2022-01-06 | 0.420 | 2,204,497 | +6,000 | 0.32% | 925,889 |
| 2022-01-06 | 2022-01-04 | 0.428 | 2,198,497 | -24,000 | 0.32% | 940,957 |
| 2021-12-21 | 2021-12-17 | 0.444 | 2,222,497 | +1,458,000 | 0.33% | 986,789 |
| 2021-12-20 | 2021-12-16 | 0.476 | 764,497 | -12,000 | 0.11% | 363,901 |
| 2021-12-17 | 2021-12-15 | 0.436 | 776,497 | -48,000 | 0.11% | 338,553 |
| 2021-12-16 | 2021-12-14 | 0.464 | 824,497 | +18,000 | 0.12% | 382,567 |
| 2021-12-14 | 2021-12-10 | 0.476 | 806,497 | -162,000 | 0.12% | 383,893 |
| 2021-12-13 | 2021-12-09 | 0.456 | 968,497 | -3,000 | 0.57% | 441,635 |
| 2021-12-10 | 2021-12-08 | 0.488 | 971,497 | +60,000 | 0.57% | 474,091 |
| 2021-12-09 | 2021-12-07 | 0.492 | 911,497 | -1,500 | 0.53% | 448,457 |
| 2021-12-08 | 2021-12-06 | 0.500 | 912,997 | +55,500 | 0.53% | 456,498 |
| 2021-12-07 | 2021-12-03 | 0.484 | 857,497 | +123,000 | 0.50% | 415,029 |
| 2021-12-06 | 2021-12-02 | 0.432 | 734,497 | +25,500 | 0.43% | 317,303 |
| 2021-11-23 | 2021-11-19 | 0.416 | 708,997 | +111,000 | 0.41% | 294,943 |
| 2021-11-10 | 2021-11-08 | 0.398 | 597,997 | -93,525 | 0.35% | 237,875 |
| 2021-10-26 | 2021-10-22 | 0.370 | 691,522 | +8,673 | 0.35% | 255,942 |
| 2021-10-22 | 2021-10-20 | 0.349 | 682,849 | +209,886 | 0.35% | 238,561 |
| 2021-09-06 | 2021-09-02 | 0.339 | 472,963 | +3,469 | 0.24% | 160,327 |
| 2021-09-02 | 2021-08-31 | 0.339 | 469,494 | -86,729 | 0.24% | 159,151 |
| 2021-05-28 | 2021-05-26 | 0.339 | 556,223 | +86,729 | 0.28% | 188,550 |
| 2021-05-24 | 2021-05-20 | 0.332 | 469,494 | -135,298 | 0.24% | 155,903 |
| 2021-05-13 | 2021-05-11 | 0.318 | 604,792 | +100,606 | 0.31% | 192,463 |
| 2021-05-12 | 2021-05-10 | 0.336 | 504,186 | -79,791 | 0.26% | 169,167 |
| 2021-05-11 | 2021-05-07 | 0.311 | 583,977 | +34,692 | 0.30% | 181,799 |
| 2021-05-07 | 2021-05-05 | 0.315 | 549,285 | -32,957 | 0.28% | 172,899 |
| 2021-05-06 | 2021-05-04 | 0.304 | 582,242 | +17,346 | 0.29% | 177,231 |
| 2021-05-05 | 2021-05-03 | 0.349 | 564,896 | +38,161 | 0.29% | 197,352 |
| 2021-05-04 | 2021-04-30 | 0.346 | 526,735 | +57,241 | 0.27% | 182,198 |
| 2021-05-03 | 2021-04-29 | 0.443 | 469,494 | -636 | 0.24% | 207,870 |
| 2021-03-17 | 2021-03-15 | 0.419 | 470,130 | -5,203 | 0.24% | 196,769 |
| 2021-03-15 | 2021-03-11 | 0.419 | 475,333 | -1,735 | 0.24% | 198,946 |
| 2021-03-09 | 2021-03-05 | 0.432 | 477,068 | +1,735 | 0.24% | 206,273 |
| 2021-02-03 | 2021-02-01 | 0.432 | 475,333 | +71 | 0.24% | 205,523 |
| 2020-12-30 | 2020-12-28 | 0.329 | 475,262 | -4,770,142 | 0.24% | 156,174 |
| 2020-11-20 | 2020-11-18 | 0.311 | 5,245,404 | -578 | 2.65% | 1,632,954 |
| 2020-08-03 | 2020-07-30 | 0.342 | 5,245,982 | +4,770,142 | 2.65% | 1,796,448 |
| 2020-06-19 | 2020-06-17 | 0.346 | 475,840 | +1,734 | 0.24% | 164,594 |
| 2020-05-25 | 2020-05-21 | 0.363 | 474,106 | -15,611 | 0.24% | 172,194 |
| 2020-05-22 | 2020-05-20 | 0.374 | 489,717 | +15,611 | 0.25% | 182,945 |
| 2019-10-28 | 2019-10-24 | 0.477 | 474,106 | -1,734 | 0.24% | 226,312 |
| 2019-05-17 | 2019-05-15 | 0.719 | 475,840 | -1,735 | 0.24% | 342,355 |
| 2019-04-08 | 2019-04-03 | 0.830 | 477,575 | -31,223 | 0.24% | 396,466 |
| 2019-03-04 | 2019-02-28 | 0.917 | 508,798 | -5,203 | 0.26% | 466,384 |
| 2019-02-27 | 2019-02-25 | 0.681 | 514,001 | -15,612 | 0.26% | 350,254 |
| 2019-02-26 | 2019-02-22 | 0.681 | 529,613 | -71,118 | 0.27% | 360,892 |
| 2019-02-25 | 2019-02-21 | 0.657 | 600,731 | -1,735 | 0.30% | 394,808 |
| 2019-02-01 | 2019-01-30 | 0.630 | 602,466 | -6,938 | 0.30% | 379,277 |
| 2019-01-31 | 2019-01-29 | 0.650 | 609,404 | -107,545 | 0.31% | 396,292 |
| 2019-01-30 | 2019-01-28 | 0.671 | 716,949 | -10,408 | 0.36% | 481,108 |
| 2019-01-25 | 2019-01-23 | 0.830 | 727,357 | +249,782 | 0.37% | 603,826 |
| 2018-12-17 | 2018-12-13 | 1.055 | 477,575 | -12,142 | 0.24% | 503,842 |
| 2018-12-06 | 2018-12-04 | 1.159 | 489,717 | +12,142 | 0.25% | 567,470 |
| 2018-12-04 | 2018-11-30 | 1.159 | 477,575 | -115 | 0.24% | 553,400 |
| 2018-11-12 | 2018-11-08 | 1.124 | 477,690 | -203 | 0.24% | 537,010 |
| 2018-09-24 | 2018-09-20 | 1.401 | 477,893 | -3,469 | 0.24% | 669,481 |
| 2018-09-13 | 2018-09-11 | 1.384 | 481,362 | +3,469 | 0.24% | 666,016 |
| 2018-07-30 | 2018-07-26 | 1.453 | 477,893 | -26,019 | 0.24% | 694,277 |
| 2018-07-23 | 2018-07-19 | 1.470 | 503,912 | +26,019 | 0.25% | 740,792 |
| 2018-07-18 | 2018-07-16 | 1.384 | 477,893 | +140,965 | 0.24% | 661,216 |
| 2018-07-11 | 2018-07-09 | 1.401 | 336,928 | -20,237 | 0.26% | 472,003 |
| 2018-06-13 | 2018-06-11 | 1.571 | 357,165 | -12,459 | 0.27% | 561,084 |
| 2018-06-05 | 2018-06-01 | 1.654 | 369,624 | -1,197 | 0.27% | 611,542 |
| 2018-06-04 | 2018-05-31 | 1.705 | 370,821 | +13,164 | 0.27% | 632,114 |
| 2018-05-24 | 2018-05-21 | 2.407 | 357,657 | -598 | 0.26% | 860,717 |
| 2018-05-23 | 2018-05-18 | 2.407 | 358,255 | +598 | 0.26% | 862,156 |
| 2018-05-09 | 2018-05-07 | 2.440 | 357,657 | -149 | 0.26% | 872,671 |
| 2018-03-21 | 2018-03-19 | 3.008 | 357,806 | -3,590 | 0.26% | 1,076,344 |
| 2018-03-02 | 2018-02-28 | 2.975 | 361,396 | -5,984 | 0.26% | 1,075,064 |
| 2018-02-02 | 2018-01-31 | 3.342 | 367,380 | -599 | 0.27% | 1,227,938 |
| 2018-01-08 | 2018-01-04 | 3.977 | 367,979 | -16,156 | 0.27% | 1,463,629 |
| 2018-01-04 | 2018-01-02 | 3.744 | 384,135 | -598 | 0.28% | 1,438,014 |
| 2017-12-29 | 2017-12-27 | 3.744 | 384,733 | +598 | 0.34% | 1,440,252 |
| 2017-12-01 | 2017-11-29 | 4.011 | 384,135 | +719 | 0.34% | 1,540,729 |
| 2017-11-27 | 2017-11-23 | 4.011 | 383,416 | +598 | 0.34% | 1,537,845 |
| 2017-11-16 | 2017-11-14 | 4.245 | 382,818 | +19,148 | 0.34% | 1,625,014 |
| 2017-11-15 | 2017-11-13 | 4.379 | 363,670 | -5,984 | 0.32% | 1,592,355 |
| 2017-11-14 | 2017-11-10 | 4.445 | 369,654 | -14,959 | 0.33% | 1,643,267 |
| 2017-11-10 | 2017-11-08 | 4.111 | 384,613 | +77,938 | 0.34% | 1,581,212 |
| 2017-11-09 | 2017-11-07 | 4.044 | 306,675 | +3,351 | 0.27% | 1,240,294 |
| 2017-11-08 | 2017-11-06 | 4.044 | 303,324 | +178,254 | 0.27% | 1,226,742 |
| 2017-11-06 | 2017-11-02 | 4.011 | 125,070 | +9,693 | 0.11% | 501,644 |
| 2017-11-03 | 2017-11-01 | 4.044 | 115,377 | -19,447 | 0.10% | 466,623 |
| 2017-10-20 | 2017-10-18 | 4.078 | 134,824 | +7,480 | 0.12% | 549,779 |
| 2017-10-19 | 2017-10-17 | 3.944 | 127,344 | -7,480 | 0.11% | 502,252 |
| 2017-10-11 | 2017-10-09 | 4.011 | 134,824 | -299 | 0.12% | 540,766 |
| 2017-10-10 | 2017-10-06 | 4.011 | 135,123 | -74,796 | 0.12% | 541,965 |
| 2017-09-29 | 2017-09-27 | 4.278 | 209,919 | -299 | 0.18% | 898,096 |
| 2017-09-26 | 2017-09-22 | 4.746 | 210,218 | -5,984 | 0.18% | 997,744 |
| 2017-09-25 | 2017-09-21 | 4.479 | 216,202 | -5,983 | 0.19% | 968,335 |
| 2017-09-21 | 2017-09-19 | 4.412 | 222,185 | +7,599 | 0.20% | 980,279 |
| 2017-09-19 | 2017-09-15 | 5.147 | 214,586 | -18,968 | 0.19% | 1,104,544 |
| 2017-09-18 | 2017-09-14 | 5.883 | 233,554 | +11,967 | 0.21% | 1,373,919 |
| 2017-09-05 | 2017-09-01 | 5.950 | 221,587 | -164,551 | 0.19% | 1,318,334 |
| 2017-09-01 | 2017-08-30 | 6.016 | 386,138 | -1,317 | 0.34% | 2,323,144 |
| 2017-08-29 | 2017-08-25 | 5.950 | 387,455 | -2,992 | 0.34% | 2,305,167 |
| 2017-08-25 | 2017-08-22 | 5.682 | 390,447 | -4,487 | 0.34% | 2,218,565 |
| 2017-08-24 | 2017-08-21 | 5.615 | 394,934 | +4,218 | 0.35% | 2,217,660 |
| 2017-08-22 | 2017-08-18 | 5.615 | 390,716 | +27,585 | 0.34% | 2,193,974 |
| 2017-08-21 | 2017-08-17 | 5.014 | 363,131 | +267,471 | 0.32% | 1,820,605 |
| 2017-08-18 | 2017-08-16 | 4.813 | 95,660 | -1,197 | 0.08% | 460,420 |
| 2017-08-17 | 2017-08-15 | 5.883 | 96,857 | -71,625 | 0.09% | 569,777 |
| 2017-08-16 | 2017-08-14 | 7.220 | 168,482 | +180 | 0.15% | 1,216,377 |
| 2017-08-07 | 2017-08-03 | 7.487 | 168,302 | +269 | 0.18% | 1,260,081 |
| 2017-08-03 | 2017-08-01 | 7.754 | 168,033 | +1,496 | 0.18% | 1,302,998 |
| 2017-08-01 | 2017-07-28 | 7.888 | 166,537 | -120 | 0.18% | 1,313,663 |
| 2017-07-31 | 2017-07-27 | 7.888 | 166,657 | +2,902 | 0.18% | 1,314,609 |
| 2017-07-28 | 2017-07-26 | 8.690 | 163,755 | +97,445 | 0.17% | 1,423,079 |
| 2017-07-07 | 2017-07-05 | 6.685 | 66,310 | +3,291 | 0.07% | 443,272 |
| 2017-07-05 | 2017-07-03 | 6.819 | 63,019 | +4,487 | 0.07% | 429,697 |
| 2017-07-04 | 2017-06-30 | 7.153 | 58,532 | +2,992 | 0.06% | 418,666 |
| 2017-07-03 | 2017-06-29 | 7.086 | 55,540 | +1,377 | 0.06% | 393,553 |
| 2017-06-30 | 2017-06-28 | 6.885 | 54,163 | +927 | 0.06% | 372,933 |
| 2017-06-29 | 2017-06-27 | 7.420 | 53,236 | +3,680 | 0.06% | 395,020 |
| 2017-06-28 | 2017-06-26 | 7.487 | 49,556 | +898 | 0.05% | 371,027 |
| 2017-06-26 | 2017-06-22 | 7.621 | 48,658 | +3,171 | 0.05% | 370,809 |
| 2017-06-23 | 2017-06-21 | 7.621 | 45,487 | +30 | 0.05% | 346,644 |
| 2017-06-14 | 2017-06-12 | 7.754 | 45,457 | +209 | 0.05% | 352,492 |
| 2017-06-06 | 2017-06-02 | 7.554 | 45,248 | +180 | 0.05% | 341,798 |
| 2017-05-31 | 2017-05-26 | 7.554 | 45,068 | +449 | 0.05% | 340,438 |
| 2017-05-29 | 2017-05-25 | 7.554 | 44,619 | +418 | 0.05% | 337,046 |
| 2017-05-25 | 2017-05-23 | 7.621 | 44,201 | +3,620 | 0.05% | 336,843 |
| 2017-05-24 | 2017-05-22 | 7.621 | 40,581 | +2,992 | 0.04% | 309,256 |
| 2017-05-11 | 2017-05-09 | 7.554 | 37,589 | +3,381 | 0.04% | 283,942 |
| 2017-03-03 | 2017-03-01 | 8.757 | 34,208 | +2,214 | 0.04% | 299,564 |
| 2017-03-01 | 2017-02-27 | 8.891 | 31,994 | +3,770 | 0.03% | 284,453 |
| 2017-02-28 | 2017-02-24 | 8.757 | 28,224 | +1,795 | 0.03% | 247,162 |
| 2017-02-14 | 2017-02-10 | 9.359 | 26,429 | +2,992 | 0.03% | 247,343 |
| 2017-02-13 | 2017-02-09 | 8.757 | 23,437 | +2,992 | 0.02% | 205,241 |
| 2017-01-25 | 2017-01-23 | 8.289 | 20,445 | +748 | 0.02% | 169,473 |
| 2017-01-13 | 2017-01-11 | 8.891 | 19,697 | -30 | 0.02% | 175,123 |
| 2016-12-28 | 2016-12-22 | 9.225 | 19,727 | +748 | 0.02% | 181,983 |
| 2016-12-19 | 2016-12-15 | 9.292 | 18,979 | +299 | 0.02% | 176,352 |
| 2016-12-05 | 2016-12-01 | 10.495 | 18,680 | +449 | 0.02% | 196,050 |
| 2016-11-25 | 2016-11-23 | 11.030 | 18,231 | +748 | 0.02% | 201,088 |
| 2016-11-21 | 2016-11-17 | 10.562 | 17,483 | +737 | 0.02% | 184,656 |
| 2016-11-02 | 2016-10-31 | 11.097 | 16,746 | -2,004 | 0.02% | 185,828 |
| 2016-11-01 | 2016-10-28 | 11.097 | 18,750 | -509 | 0.02% | 208,066 |
| 2016-10-27 | 2016-10-25 | 11.899 | 19,259 | -1,496 | 0.02% | 229,163 |
| 2016-10-18 | 2016-10-14 | 11.565 | 20,755 | +1,317 | 0.02% | 240,027 |
| 2016-10-14 | 2016-10-12 | 11.632 | 19,438 | -7,181 | 0.02% | 226,095 |
| 2016-10-11 | 2016-10-06 | 12.568 | 26,619 | +4,189 | 0.03% | 334,534 |
| 2016-10-07 | 2016-10-05 | 12.367 | 22,430 | +2,842 | 0.02% | 277,391 |
| 2016-10-06 | 2016-10-04 | 12.902 | 19,588 | -3,470 | 0.02% | 252,719 |
| 2016-10-05 | 2016-10-03 | 10.763 | 23,058 | +1,496 | 0.02% | 248,164 |
| 2016-10-03 | 2016-09-29 | 9.025 | 21,562 | +1,495 | 0.02% | 194,587 |
| 2016-09-29 | 2016-09-27 | 9.426 | 20,067 | +629 | 0.02% | 189,144 |
| 2016-08-16 | 2016-08-12 | 7.420 | 19,438 | -479 | 0.02% | 144,233 |
| 2016-08-11 | 2016-08-09 | 7.420 | 19,917 | +209 | 0.02% | 147,788 |
| 2016-08-05 | 2016-08-03 | 7.353 | 19,708 | +2,693 | 0.02% | 144,919 |
| 2016-07-25 | 2016-07-21 | 7.554 | 17,015 | -1,705 | 0.02% | 128,529 |
| 2016-07-07 | 2016-07-05 | 7.286 | 18,720 | +1,077 | 0.02% | 136,403 |
| 2016-07-06 | 2016-07-04 | 7.086 | 17,643 | -90 | 0.02% | 125,017 |
| 2016-06-14 | 2016-06-10 | 7.353 | 17,733 | -2,423 | 0.02% | 130,397 |
| 2016-06-08 | 2016-06-06 | 7.086 | 20,156 | +3,440 | 0.02% | 142,824 |
| 2016-05-25 | 2016-05-23 | 7.420 | 16,716 | -30 | 0.02% | 124,036 |
| 2016-05-05 | 2016-05-03 | 7.554 | 16,746 | +2,663 | 0.02% | 126,497 |
| 2016-04-29 | 2016-04-27 | 7.554 | 14,083 | -30 | 0.01% | 106,381 |
| 2016-03-07 | 2016-03-03 | 7.821 | 14,113 | -1,047 | 0.01% | 110,381 |
| 2016-02-03 | 2016-02-01 | 6.685 | 15,160 | -209 | 0.02% | 101,342 |
| 2016-01-05 | 2015-12-31 | 8.623 | 15,369 | -1,077 | 0.02% | 132,534 |
| 2015-12-29 | 2015-12-24 | 8.222 | 16,446 | -120 | 0.02% | 135,225 |
| 2015-12-21 | 2015-12-17 | 8.356 | 16,566 | +3,291 | 0.02% | 138,426 |
| 2015-12-10 | 2015-12-08 | 8.423 | 13,275 | +4,488 | 0.01% | 111,814 |
| 2015-09-11 | 2015-09-09 | 9.025 | 8,787 | +209 | 0.01% | 79,299 |
| 2015-07-29 | 2015-07-27 | 10.495 | 8,578 | +120 | 0.01% | 90,028 |
| 2015-07-15 | 2015-07-13 | 11.164 | 8,458 | -1,496 | 0.01% | 94,422 |
| 2015-07-09 | 2015-07-07 | 10.896 | 9,954 | -2,723 | 0.01% | 108,462 |
| 2015-07-08 | 2015-07-06 | 11.698 | 12,677 | -598 | 0.01% | 148,302 |
| 2015-06-25 | 2015-06-23 | 14.974 | 13,275 | -449 | 0.01% | 198,780 |
| 2015-06-24 | 2015-06-22 | 14.239 | 13,724 | -449 | 0.01% | 195,412 |
| 2015-06-17 | 2015-06-15 | 14.573 | 14,173 | +2,723 | 0.01% | 206,542 |
| 2015-06-11 | 2015-06-09 | 14.907 | 11,450 | -3,411 | 0.01% | 170,687 |
| 2015-06-10 | 2015-06-08 | 16.044 | 14,861 | -1,196 | 0.02% | 238,424 |
| 2015-06-08 | 2015-06-04 | 15.709 | 16,057 | -1,796 | 0.02% | 252,245 |
| 2015-06-05 | 2015-06-03 | 16.378 | 17,853 | +1,048 | 0.02% | 292,394 |
| 2015-06-04 | 2015-06-02 | 17.046 | 16,805 | -12,596 | 0.02% | 286,464 |
| 2015-06-01 | 2015-05-28 | 15.375 | 29,401 | -269 | 0.03% | 452,044 |
| 2015-05-29 | 2015-05-27 | 15.776 | 29,670 | +15,019 | 0.03% | 468,081 |
| 2015-05-27 | 2015-05-22 | 14.974 | 14,651 | -1,945 | 0.02% | 219,385 |
| 2015-05-22 | 2015-05-20 | 14.707 | 16,596 | +5,355 | 0.02% | 244,072 |
| 2015-05-18 | 2015-05-14 | 13.971 | 11,241 | -2,991 | 0.01% | 157,052 |
| 2015-05-14 | 2015-05-12 | 13.503 | 14,232 | -2,065 | 0.02% | 192,180 |
| 2015-05-12 | 2015-05-08 | 14.038 | 16,297 | -2,423 | 0.02% | 228,780 |
| 2015-05-07 | 2015-05-05 | 14.172 | 18,720 | +4,517 | 0.02% | 265,297 |
| 2015-05-06 | 2015-05-04 | 13.971 | 14,203 | +5,236 | 0.01% | 198,435 |
| 2015-04-16 | 2015-04-14 | 11.231 | 8,967 | +449 | 0.01% | 100,704 |
| 2015-02-11 | 2015-02-09 | 9.827 | 8,518 | +658 | 0.01% | 83,704 |
| 2014-12-10 | 2014-12-08 | 11.431 | 7,860 | -60 | 0.01% | 89,848 |
| 2014-10-24 | 2014-10-22 | 11.498 | 7,920 | -239 | 0.01% | 91,064 |
| 2014-10-06 | 2014-09-30 | 11.832 | 8,159 | -598 | 0.01% | 96,539 |
| 2014-09-19 | 2014-09-17 | 13.838 | 8,757 | -120 | 0.01% | 121,176 |
| 2014-09-18 | 2014-09-16 | 13.570 | 8,877 | -1,346 | 0.01% | 120,463 |
| 2014-09-15 | 2014-09-11 | 13.771 | 10,223 | +598 | 0.01% | 140,779 |
| 2014-09-10 | 2014-09-05 | 13.971 | 9,625 | -150 | 0.01% | 134,474 |
| 2014-08-25 | 2014-08-21 | 13.035 | 9,775 | -1,496 | 0.01% | 127,421 |
| 2014-08-12 | 2014-08-08 | 13.503 | 11,271 | +1,496 | 0.01% | 152,197 |
| 2014-08-08 | 2014-08-06 | 13.838 | 9,775 | +300 | 0.01% | 135,263 |
| 2014-07-21 | 2014-07-17 | 11.765 | 9,475 | -1,077 | 0.01% | 111,476 |
| 2014-07-18 | 2014-07-16 | 11.832 | 10,552 | -599 | 0.01% | 124,853 |
| 2014-07-17 | 2014-07-15 | 11.765 | 11,151 | -2,154 | 0.01% | 131,195 |
| 2014-07-14 | 2014-07-10 | 11.832 | 13,305 | -1,496 | 0.01% | 157,427 |
| 2014-07-04 | 2014-07-02 | 11.565 | 14,801 | +1,197 | 0.02% | 171,170 |
| 2014-07-02 | 2014-06-27 | 11.765 | 13,604 | -1,646 | 0.01% | 160,055 |
| 2014-06-30 | 2014-06-26 | 11.899 | 15,250 | -1,974 | 0.02% | 181,460 |
| 2014-06-27 | 2014-06-25 | 11.632 | 17,224 | -2,364 | 0.02% | 200,343 |
| 2014-06-26 | 2014-06-24 | 11.765 | 19,588 | -11,967 | 0.02% | 230,459 |
| 2014-06-25 | 2014-06-23 | 11.632 | 31,555 | +11,997 | 0.03% | 367,036 |
| 2014-06-24 | 2014-06-20 | 12.166 | 19,558 | +5,266 | 0.02% | 237,951 |
| 2014-06-23 | 2014-06-19 | 12.166 | 14,292 | +987 | 0.02% | 173,882 |
| 2014-06-16 | 2014-06-12 | 12.434 | 13,305 | +1,466 | 0.01% | 165,432 |
| 2014-06-06 | 2014-06-04 | 12.033 | 11,839 | +150 | 0.01% | 142,455 |
| 2014-04-09 | 2014-04-07 | 13.637 | 11,689 | +3,829 | 0.01% | 159,404 |
| 2014-03-28 | 2014-03-26 | 14.038 | 7,860 | -2,064 | 0.01% | 110,340 |
| 2014-03-27 | 2014-03-25 | 14.372 | 9,924 | -987 | 0.01% | 142,632 |
| 2014-03-25 | 2014-03-21 | 14.640 | 10,911 | +568 | 0.01% | 159,735 |
| 2014-03-14 | 2014-03-12 | 15.044 | 10,343 | -1,599 | 0.01% | 155,598 |
| 2014-03-12 | 2014-03-10 | 16.237 | 11,942 | +1,509 | 0.01% | 193,898 |
| 2014-03-11 | 2014-03-07 | 16.899 | 10,433 | -2,414 | 0.01% | 176,311 |
| 2014-03-10 | 2014-03-06 | 16.899 | 12,847 | -3,018 | 0.01% | 217,106 |
| 2014-03-06 | 2014-03-04 | 16.170 | 15,865 | -5,281 | 0.02% | 256,543 |
| 2014-03-05 | 2014-03-03 | 15.044 | 21,146 | +9,204 | 0.02% | 318,116 |
| 2014-02-27 | 2014-02-25 | 13.718 | 11,942 | -4,527 | 0.01% | 163,824 |
| 2014-02-25 | 2014-02-21 | 14.646 | 16,469 | -5,130 | 0.02% | 241,207 |
| 2014-02-21 | 2014-02-19 | 14.447 | 21,599 | -3,018 | 0.02% | 312,048 |
| 2014-02-20 | 2014-02-18 | 14.911 | 24,617 | -1,509 | 0.03% | 367,070 |
| 2014-02-13 | 2014-02-11 | 15.441 | 26,126 | +996 | 0.03% | 403,422 |
| 2014-02-12 | 2014-02-10 | 15.972 | 25,130 | +5,131 | 0.03% | 401,366 |
| 2014-02-10 | 2014-02-06 | 14.779 | 19,999 | -11,649 | 0.02% | 295,559 |
| 2014-02-06 | 2014-02-04 | 16.899 | 31,648 | +16,628 | 0.03% | 534,832 |
| 2014-02-05 | 2014-01-30 | 13.785 | 15,020 | -1,901 | 0.02% | 207,045 |
| 2014-02-04 | 2014-01-28 | 12.658 | 16,921 | +1,901 | 0.02% | 214,186 |
| 2014-01-29 | 2014-01-27 | 12.989 | 15,020 | -7,545 | 0.02% | 195,100 |
| 2014-01-28 | 2014-01-24 | 13.122 | 22,565 | -1,509 | 0.02% | 296,095 |
| 2014-01-27 | 2014-01-23 | 13.122 | 24,074 | -50,428 | 0.03% | 315,896 |
| 2014-01-24 | 2014-01-22 | 13.321 | 74,502 | +67,781 | 0.08% | 992,419 |
| 2013-12-02 | 2013-11-28 | 10.073 | 6,721 | -44 | 0.01% | 67,700 |
| 2013-11-20 | 2013-11-18 | 10.336 | 6,765 | -6,684 | 0.01% | 69,925 |
| 2013-11-08 | 2013-11-06 | 10.402 | 13,449 | +6,684 | 0.01% | 139,898 |
| 2013-09-13 | 2013-09-11 | 9.283 | 6,765 | -2,856 | 0.01% | 62,799 |
| 2013-09-09 | 2013-09-05 | 9.480 | 9,621 | +2,856 | 0.01% | 91,211 |
| 2013-08-29 | 2013-08-27 | 9.020 | 6,765 | -10,025 | 0.01% | 61,017 |
| 2013-08-28 | 2013-08-26 | 9.612 | 16,790 | +10,025 | 0.02% | 161,387 |
| 2013-08-07 | 2013-08-05 | 10.139 | 6,765 | -6,076 | 0.01% | 68,589 |
| 2013-05-16 | 2013-05-14 | 7.900 | 12,841 | +114 | 0.01% | 101,448 |
| 2013-03-14 | 2013-03-12 | 8.098 | 12,727 | -207 | 0.01% | 103,061 |
| 2013-02-06 | 2013-02-04 | 8.551 | 12,934 | +50 | 0.01% | 110,603 |
| 2012-12-27 | 2012-12-20 | 7.515 | 12,884 | +772 | 0.01% | 96,821 |
| 2012-12-04 | 2012-11-30 | 7.060 | 12,112 | -114 | 0.01% | 85,512 |
| 2012-10-19 | 2012-10-17 | 6.482 | 12,226 | -6,232 | 0.01% | 79,255 |
| 2012-09-27 | 2012-09-25 | 6.611 | 18,458 | -716 | 0.02% | 122,023 |
| 2012-08-02 | 2012-07-31 | 6.611 | 19,174 | -312 | 0.02% | 126,756 |
| 2012-06-06 | 2012-06-04 | 5.776 | 19,486 | -6,232 | 0.02% | 112,560 |
| 2012-05-04 | 2012-05-02 | 6.482 | 25,718 | +1,714 | 0.03% | 166,716 |
| 2012-04-05 | 2012-04-02 | 6.611 | 24,004 | +2,960 | 0.03% | 158,687 |
| 2012-03-20 | 2012-03-16 | 7.187 | 21,044 | -569 | 0.02% | 151,239 |
| 2012-03-07 | 2012-03-05 | 7.187 | 21,613 | -8,001 | 0.02% | 155,328 |
| 2012-02-21 | 2012-02-17 | 7.187 | 29,614 | +12,002 | 0.03% | 212,830 |
| 2012-02-20 | 2012-02-16 | 6.999 | 17,612 | +2,400 | 0.02% | 123,272 |
| 2012-02-15 | 2012-02-13 | 7.124 | 15,212 | +1,600 | 0.02% | 108,375 |
| 2011-12-07 | 2011-12-05 | 6.812 | 13,612 | +320 | 0.01% | 92,723 |
| 2011-12-06 | 2011-12-02 | 6.502 | 13,292 | -122 | 0.01% | 86,427 |
| 2011-10-27 | 2011-10-25 | 6.564 | 13,414 | +2,907 | 0.01% | 88,051 |
| 2011-04-18 | 2011-04-14 | 9.970 | 10,507 | -34,041 | 0.01% | 104,755 |
| 2011-04-15 | 2011-04-13 | 10.006 | 44,548 | +1,744 | 0.05% | 445,752 |
| 2011-04-14 | 2011-04-12 | 10.006 | 42,804 | +15,584 | 0.04% | 428,301 |
| 2011-04-13 | 2011-04-11 | 10.188 | 27,220 | +17,480 | 0.03% | 277,318 |
| 2011-03-10 | 2011-03-08 | 9.523 | 9,740 | -184 | 0.01% | 92,756 |
| 2011-02-18 | 2011-02-16 | 9.761 | 9,924 | -1,680 | 0.01% | 96,871 |
| 2011-01-31 | 2011-01-27 | 9.999 | 11,604 | +2,218 | 0.01% | 116,033 |
| 2011-01-28 | 2011-01-26 | 9.999 | 9,386 | +1,680 | 0.01% | 93,854 |
| 2011-01-18 | 2011-01-14 | 10.237 | 7,706 | +840 | 0.01% | 78,890 |
| 2010-12-30 | 2010-12-28 | 10.520 | 6,866 | -515 | 0.01% | 72,228 |
| 2010-12-06 | 2010-12-02 | 11.184 | 7,381 | -1,228 | 0.01% | 82,549 |
| 2010-11-24 | 2010-11-22 | 13.703 | 8,609 | -2,710 | 0.01% | 117,971 |
| 2010-11-23 | 2010-11-19 | 13.703 | 11,319 | -114 | 0.02% | 155,106 |
| 2010-10-22 | 2010-10-20 | 13.977 | 11,433 | -73 | 0.02% | 159,802 |
| 2010-10-20 | 2010-10-18 | 14.799 | 11,506 | +37 | 0.02% | 170,282 |
| 2010-10-13 | 2010-10-11 | 14.525 | 11,469 | +36 | 0.02% | 166,591 |
| 2010-09-29 | 2010-09-27 | 13.977 | 11,433 | -292 | 0.02% | 159,802 |
| 2010-09-20 | 2010-09-16 | 12.552 | 11,725 | -182 | 0.02% | 147,173 |
| 2010-09-06 | 2010-09-02 | 11.291 | 11,907 | -730 | 0.02% | 134,447 |
| 2010-07-28 | 2010-07-26 | 11.072 | 12,637 | -1,897 | 0.02% | 139,919 |
| 2010-07-20 | 2010-07-16 | 10.414 | 14,534 | -1,351 | 0.02% | 151,363 |
| 2010-07-12 | 2010-07-08 | 10.414 | 15,885 | +438 | 0.02% | 165,433 |
| 2010-06-22 | 2010-06-18 | 12.223 | 15,447 | -4,999 | 0.02% | 188,812 |
| 2010-06-21 | 2010-06-17 | 12.059 | 20,446 | +4,561 | 0.03% | 246,554 |
| 2010-06-11 | 2010-06-09 | 11.949 | 15,885 | +13 | 0.02% | 189,812 |
| 2010-05-27 | 2010-05-25 | 11.565 | 15,872 | +1,094 | 0.02% | 183,567 |
| 2010-05-25 | 2010-05-20 | 12.168 | 14,778 | -182 | 0.02% | 179,825 |
| 2010-05-12 | 2010-05-10 | 13.210 | 14,960 | +73 | 0.02% | 197,619 |
| 2010-05-04 | 2010-04-30 | 14.251 | 14,887 | -183 | 0.02% | 212,159 |
| 2010-05-03 | 2010-04-29 | 14.251 | 15,070 | +183 | 0.02% | 214,767 |
| 2010-04-19 | 2010-04-15 | 14.799 | 14,887 | +365 | 0.02% | 220,319 |
| 2010-04-12 | 2010-04-08 | 14.635 | 14,522 | +759 | 0.02% | 212,529 |
| 2010-03-12 | 2010-03-10 | 14.906 | 13,763 | +185 | 0.02% | 205,151 |
| 2010-03-03 | 2010-03-01 | 14.093 | 13,578 | +738 | 0.02% | 191,354 |
| 2009-12-22 | 2009-12-18 | 13.171 | 12,840 | +1,291 | 0.02% | 169,122 |
| 2009-12-08 | 2009-12-04 | 14.906 | 11,549 | +1,476 | 0.02% | 172,149 |
| 2009-12-07 | 2009-12-03 | 14.635 | 10,073 | +2,214 | 0.01% | 147,418 |
| 2009-11-23 | 2009-11-19 | 14.773 | 7,859 | -71 | 0.01% | 116,100 |
| 2009-11-13 | 2009-11-11 | 15.310 | 7,930 | -1,862 | 0.01% | 121,409 |
| 2009-11-10 | 2009-11-06 | 14.773 | 9,792 | +1,862 | 0.01% | 144,656 |
| 2009-11-06 | 2009-11-04 | 14.504 | 7,930 | -1,862 | 0.01% | 115,019 |
| 2009-11-02 | 2009-10-29 | 14.236 | 9,792 | +1,862 | 0.01% | 139,396 |
| 2009-09-10 | 2009-09-08 | 15.042 | 7,930 | +521 | 0.01% | 119,279 |
| 2009-07-31 | 2009-07-29 | 15.310 | 7,409 | -372 | 0.01% | 113,433 |
| 2009-07-20 | 2009-07-16 | 15.042 | 7,781 | -1,303 | 0.01% | 117,038 |
| 2009-07-17 | 2009-07-15 | 15.310 | 9,084 | +1,303 | 0.01% | 139,077 |
| 2009-07-08 | 2009-07-06 | 14.504 | 7,781 | -931 | 0.01% | 112,858 |
| 2009-07-06 | 2009-07-02 | 14.773 | 8,712 | -1,861 | 0.01% | 128,702 |
| 2009-07-03 | 2009-06-30 | 14.773 | 10,573 | -931 | 0.01% | 156,194 |
| 2009-07-02 | 2009-06-29 | 15.847 | 11,504 | +2,234 | 0.02% | 182,307 |
| 2009-06-30 | 2009-06-26 | 14.773 | 9,270 | +1,489 | 0.01% | 136,945 |
| 2009-06-23 | 2009-06-19 | 14.773 | 7,781 | -372 | 0.01% | 114,948 |
| 2009-06-22 | 2009-06-18 | 14.773 | 8,153 | -1,862 | 0.01% | 120,444 |
| 2009-06-16 | 2009-06-12 | 16.385 | 10,015 | +2,234 | 0.01% | 164,091 |
| 2009-06-12 | 2009-06-10 | 17.727 | 7,781 | -931 | 0.02% | 137,938 |
| 2009-06-11 | 2009-06-09 | 17.727 | 8,712 | +372 | 0.02% | 154,442 |
| 2009-06-10 | 2009-06-08 | 17.996 | 8,340 | -930 | 0.02% | 150,087 |
| 2009-06-09 | 2009-06-05 | 15.310 | 9,270 | +1,861 | 0.03% | 141,925 |
| 2009-06-02 | 2009-05-29 | 12.946 | 7,409 | +1,862 | 0.02% | 95,920 |
| 2009-05-29 | 2009-05-26 | 15.310 | 5,547 | -745 | 0.01% | 84,925 |
| 2009-05-27 | 2009-05-25 | 15.310 | 6,292 | -372 | 0.02% | 96,331 |
| 2009-05-26 | 2009-05-22 | 15.847 | 6,664 | +558 | 0.02% | 105,606 |
| 2009-05-25 | 2009-05-21 | 15.310 | 6,106 | -372 | 0.02% | 93,484 |
| 2009-05-21 | 2009-05-19 | 13.269 | 6,478 | +1,861 | 0.02% | 85,955 |
| 2009-05-20 | 2009-05-18 | 13.699 | 4,617 | +931 | 0.01% | 63,246 |
| 2009-05-19 | 2009-05-15 | 13.027 | 3,686 | +373 | 0.01% | 48,018 |
| 2009-05-18 | 2009-05-14 | 12.689 | 3,313 | -1,061 | 0.01% | 42,038 |
| 2009-05-15 | 2009-05-13 | 12.350 | 4,374 | +1,478 | 0.01% | 54,020 |
| 2009-04-28 | 2009-04-24 | 8.797 | 2,896 | -946 | 0.00% | 25,477 |
| 2009-04-22 | 2009-04-20 | 8.256 | 3,842 | -15,013 | 0.01% | 31,720 |
| 2009-04-21 | 2009-04-17 | 8.358 | 18,855 | -14,186 | 0.03% | 157,582 |
| 2009-04-17 | 2009-04-15 | 10.320 | 33,041 | +5,910 | 0.06% | 340,987 |
| 2009-04-16 | 2009-04-14 | 9.643 | 27,131 | -5,083 | 0.05% | 261,635 |
| 2009-04-15 | 2009-04-09 | 9.145 | 32,214 | -565 | 0.05% | 294,584 |
| 2009-04-09 | 2009-04-07 | 9.311 | 32,779 | +6,015 | 0.05% | 305,200 |
| 2009-04-08 | 2009-04-06 | 9.477 | 26,764 | -6,015 | 0.04% | 253,645 |
| 2009-04-06 | 2009-04-02 | 9.311 | 32,779 | +12,630 | 0.05% | 305,200 |
| 2009-04-02 | 2009-03-31 | 8.978 | 20,149 | +5,414 | 0.03% | 180,904 |
| 2009-04-01 | 2009-03-30 | 8.646 | 14,735 | +12,028 | 0.02% | 127,396 |
| 2009-01-29 | 2009-01-22 | 8.080 | 2,707 | -11,427 | 0.00% | 21,874 |
| 2009-01-23 | 2009-01-21 | 8.047 | 14,134 | -3,609 | 0.02% | 113,740 |
| 2009-01-14 | 2009-01-12 | 8.480 | 17,743 | -3,007 | 0.03% | 150,452 |
| 2009-01-09 | 2009-01-07 | 9.976 | 20,750 | +3,007 | 0.03% | 207,000 |
| 2009-01-07 | 2009-01-05 | 9.976 | 17,743 | +15,036 | 0.03% | 177,003 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,707 | -32 | 0.00% | 18,413 |
| 2008-11-11 | 2008-11-07 | 6.408 | 2,739 | -304 | 0.00% | 17,550 |
| 2008-10-16 | 2008-10-14 | 12.158 | 3,043 | -2,678 | 0.01% | 36,996 |
| 2008-10-14 | 2008-10-10 | 14.622 | 5,721 | -305 | 0.01% | 83,654 |
| 2008-10-03 | 2008-09-30 | 21.358 | 6,026 | -304 | 0.01% | 128,706 |
| 2008-09-03 | 2008-09-01 | 25.959 | 6,330 | +609 | 0.01% | 164,318 |
| 2008-08-29 | 2008-08-27 | 26.944 | 5,721 | +3,043 | 0.01% | 154,149 |
| 2008-07-15 | 2008-07-11 | 32.859 | 2,678 | +304 | 0.00% | 87,997 |
| 2008-07-02 | 2008-06-27 | 34.831 | 2,374 | +305 | 0.00% | 82,688 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,069 | -41 | 0.00% | 85,369 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,110 | -59 | 0.00% | 111,771 |
| 2007-11-13 | 2007-11-09 | 53.599 | 2,169 | -511 | 0.00% | 116,256 |
| 2007-09-21 | 2007-09-19 | 54.226 | 2,680 | -64 | 0.01% | 145,325 |
| 2007-08-22 | 2007-08-20 | 47.957 | 2,744 | +319 | 0.01% | 131,594 |
| 2007-08-20 | 2007-08-16 | 47.017 | 2,425 | +64 | 0.00% | 114,015 |
| 2007-08-09 | 2007-08-07 | 51.091 | 2,361 | +192 | 0.00% | 120,627 |
| 2007-08-03 | 2007-08-01 | 56.420 | 2,169 | +638 | 0.00% | 122,375 |
| 2007-08-01 | 2007-07-30 | 57.047 | 1,531 | -319 | 0.00% | 87,339 |
| 2007-07-31 | 2007-07-27 | 57.047 | 1,850 | -958 | 0.00% | 105,536 |
| 2007-07-26 | 2007-07-24 | 60.495 | 2,808 | +1,277 | 0.01% | 169,869 |
| 2007-07-16 | 2007-07-12 | 58.614 | 1,531 | +319 | 0.00% | 89,738 |
| 2007-07-12 | 2007-07-10 | 59.554 | 1,212 | +510 | 0.00% | 72,180 |
| 2007-07-09 | 2007-07-05 | 57.987 | 702 | -319 | 0.00% | 40,707 |
| 2007-07-04 | 2007-06-29 | 54.853 | 1,021 | -128 | 0.00% | 56,005 |
| 2007-06-28 | 2007-06-26 | 55.793 | 1,149 | -191 | 0.00% | 64,106 |
| 2007-06-27 | 2007-06-25 | 56.420 | 1,340 | +638 | 0.00% | 75,603 |
| 2007-06-26 | 2007-06-22 | 57.360 | 702 | 0.00% | 40,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy