History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 9,786 | +0 | 0.00% | 1,810 |
| 2025-10-13 | 2025-10-09 | 0.180 | 9,786 | +0 | 0.00% | 1,761 |
| 2025-10-10 | 2025-10-08 | 0.173 | 9,786 | +0 | 0.00% | 1,693 |
| 2025-10-09 | 2025-10-06 | 0.174 | 9,786 | +0 | 0.00% | 1,703 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,786 | +0 | 0.00% | 1,615 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,786 | +0 | 0.00% | 1,664 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,786 | +0 | 0.00% | 1,664 |
| 2025-10-02 | 2025-09-29 | 0.154 | 9,786 | +0 | 0.00% | 1,507 |
| 2025-09-30 | 2025-09-26 | 0.149 | 9,786 | +0 | 0.00% | 1,458 |
| 2025-09-29 | 2025-09-25 | 0.151 | 9,786 | +0 | 0.00% | 1,478 |
| 2025-09-26 | 2025-09-24 | 0.142 | 9,786 | +0 | 0.00% | 1,390 |
| 2025-09-25 | 2025-09-23 | 0.162 | 9,786 | +0 | 0.00% | 1,585 |
| 2025-09-24 | 2025-09-22 | 0.169 | 9,786 | +0 | 0.00% | 1,654 |
| 2025-09-23 | 2025-09-19 | 0.178 | 9,786 | +0 | 0.00% | 1,742 |
| 2025-09-22 | 2025-09-18 | 0.169 | 9,786 | +0 | 0.00% | 1,654 |
| 2025-09-19 | 2025-09-17 | 0.174 | 9,786 | +0 | 0.00% | 1,703 |
| 2025-09-18 | 2025-09-16 | 0.178 | 9,786 | +0 | 0.00% | 1,742 |
| 2025-09-17 | 2025-09-15 | 0.178 | 9,786 | +0 | 0.00% | 1,742 |
| 2025-09-16 | 2025-09-12 | 0.177 | 9,786 | +0 | 0.00% | 1,732 |
| 2025-09-15 | 2025-09-11 | 0.184 | 9,786 | +0 | 0.00% | 1,801 |
| 2025-09-12 | 2025-09-10 | 0.185 | 9,786 | +0 | 0.00% | 1,810 |
| 2025-09-11 | 2025-09-09 | 0.185 | 9,786 | +0 | 0.00% | 1,810 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2025-09-09 | 2025-09-05 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2025-09-08 | 2025-09-04 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2025-09-05 | 2025-09-03 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2025-09-04 | 2025-09-02 | 0.195 | 9,786 | +0 | 0.00% | 1,908 |
| 2025-09-03 | 2025-09-01 | 0.195 | 9,786 | +0 | 0.00% | 1,908 |
| 2025-09-02 | 2025-08-29 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2025-09-01 | 2025-08-28 | 0.198 | 9,786 | +0 | 0.00% | 1,938 |
| 2025-08-29 | 2025-08-27 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2025-08-28 | 2025-08-26 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2025-08-27 | 2025-08-25 | 0.204 | 9,786 | +0 | 0.00% | 1,996 |
| 2025-08-26 | 2025-08-22 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-08-25 | 2025-08-21 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-08-22 | 2025-08-20 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-08-21 | 2025-08-19 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-08-20 | 2025-08-18 | 0.214 | 9,786 | +0 | 0.00% | 2,094 |
| 2025-08-19 | 2025-08-15 | 0.221 | 9,786 | +0 | 0.00% | 2,163 |
| 2025-08-18 | 2025-08-14 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-08-15 | 2025-08-13 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-08-14 | 2025-08-12 | 0.215 | 9,786 | +0 | 0.00% | 2,104 |
| 2025-08-13 | 2025-08-11 | 0.213 | 9,786 | +0 | 0.00% | 2,084 |
| 2025-08-12 | 2025-08-08 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-08-11 | 2025-08-07 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-08-08 | 2025-08-06 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-08-07 | 2025-08-05 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2025-08-06 | 2025-08-04 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2025-08-05 | 2025-08-01 | 0.193 | 9,786 | +0 | 0.00% | 1,889 |
| 2025-08-04 | 2025-07-31 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-08-01 | 2025-07-30 | 0.198 | 9,786 | +0 | 0.00% | 1,938 |
| 2025-07-31 | 2025-07-29 | 0.198 | 9,786 | +0 | 0.00% | 1,938 |
| 2025-07-30 | 2025-07-28 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2025-07-29 | 2025-07-25 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2025-07-28 | 2025-07-24 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2025-07-25 | 2025-07-23 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-07-24 | 2025-07-22 | 0.188 | 9,786 | +0 | 0.00% | 1,840 |
| 2025-07-23 | 2025-07-21 | 0.189 | 9,786 | +0 | 0.00% | 1,850 |
| 2025-07-22 | 2025-07-18 | 0.189 | 9,786 | +0 | 0.00% | 1,850 |
| 2025-07-21 | 2025-07-17 | 0.189 | 9,786 | +0 | 0.00% | 1,850 |
| 2025-07-18 | 2025-07-16 | 0.189 | 9,786 | +0 | 0.00% | 1,850 |
| 2025-07-17 | 2025-07-15 | 0.191 | 9,786 | +0 | 0.00% | 1,869 |
| 2025-07-16 | 2025-07-14 | 0.191 | 9,786 | +0 | 0.00% | 1,869 |
| 2025-07-15 | 2025-07-11 | 0.191 | 9,786 | +0 | 0.00% | 1,869 |
| 2025-07-14 | 2025-07-10 | 0.191 | 9,786 | +0 | 0.00% | 1,869 |
| 2025-07-11 | 2025-07-09 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,786 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.192 | 9,786 | +0 | 0.00% | 1,879 |
| 2025-07-08 | 2025-07-04 | 0.198 | 9,786 | +0 | 0.00% | 1,938 |
| 2025-07-07 | 2025-07-03 | 0.199 | 9,786 | +0 | 0.00% | 1,947 |
| 2025-07-04 | 2025-07-02 | 0.192 | 9,786 | +0 | 0.00% | 1,879 |
| 2025-07-03 | 2025-06-30 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-07-02 | 2025-06-27 | 0.199 | 9,786 | +0 | 0.00% | 1,947 |
| 2025-06-30 | 2025-06-26 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2025-06-27 | 2025-06-25 | 0.193 | 9,786 | +0 | 0.00% | 1,889 |
| 2025-06-26 | 2025-06-24 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2025-06-25 | 2025-06-23 | 0.195 | 9,786 | +0 | 0.00% | 1,908 |
| 2025-06-24 | 2025-06-20 | 0.193 | 9,786 | +0 | 0.00% | 1,889 |
| 2025-06-23 | 2025-06-19 | 0.193 | 9,786 | +0 | 0.00% | 1,889 |
| 2025-06-20 | 2025-06-18 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-06-19 | 2025-06-17 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-06-18 | 2025-06-16 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-06-17 | 2025-06-13 | 0.199 | 9,786 | +0 | 0.00% | 1,947 |
| 2025-06-16 | 2025-06-12 | 0.199 | 9,786 | +0 | 0.00% | 1,947 |
| 2025-06-13 | 2025-06-11 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-06-12 | 2025-06-10 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2025-06-11 | 2025-06-09 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-06-10 | 2025-06-06 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2025-06-09 | 2025-06-05 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2025-06-06 | 2025-06-04 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2025-06-05 | 2025-06-03 | 0.209 | 9,786 | +0 | 0.00% | 2,045 |
| 2025-06-04 | 2025-06-02 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2025-06-03 | 2025-05-30 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2025-06-02 | 2025-05-29 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-05-30 | 2025-05-28 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2025-05-29 | 2025-05-27 | 0.204 | 9,786 | +0 | 0.00% | 1,996 |
| 2025-05-28 | 2025-05-26 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2025-05-27 | 2025-05-23 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2025-05-26 | 2025-05-22 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-05-23 | 2025-05-21 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2025-05-22 | 2025-05-20 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2025-05-21 | 2025-05-19 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2025-05-20 | 2025-05-16 | 0.208 | 9,786 | +0 | 0.00% | 2,035 |
| 2025-05-19 | 2025-05-15 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-05-16 | 2025-05-14 | 0.211 | 9,786 | +0 | 0.00% | 2,065 |
| 2025-05-15 | 2025-05-13 | 0.222 | 9,786 | +0 | 0.00% | 2,172 |
| 2025-05-14 | 2025-05-12 | 0.223 | 9,786 | +0 | 0.00% | 2,182 |
| 2025-05-13 | 2025-05-09 | 0.222 | 9,786 | +0 | 0.00% | 2,172 |
| 2025-05-12 | 2025-05-08 | 0.224 | 9,786 | +0 | 0.00% | 2,192 |
| 2025-05-09 | 2025-05-07 | 0.208 | 9,786 | +0 | 0.00% | 2,035 |
| 2025-05-08 | 2025-05-06 | 0.214 | 9,786 | +0 | 0.00% | 2,094 |
| 2025-05-07 | 2025-05-02 | 0.215 | 9,786 | +0 | 0.00% | 2,104 |
| 2025-05-06 | 2025-04-30 | 0.215 | 9,786 | +0 | 0.00% | 2,104 |
| 2025-05-02 | 2025-04-29 | 0.204 | 9,786 | +0 | 0.00% | 1,996 |
| 2025-04-30 | 2025-04-28 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-04-29 | 2025-04-25 | 0.206 | 9,786 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2025-04-25 | 2025-04-23 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2025-04-24 | 2025-04-22 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2025-04-23 | 2025-04-17 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-04-22 | 2025-04-16 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-04-17 | 2025-04-15 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-04-16 | 2025-04-14 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-04-15 | 2025-04-11 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-04-14 | 2025-04-10 | 0.209 | 9,786 | +0 | 0.00% | 2,045 |
| 2025-04-11 | 2025-04-09 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2025-04-10 | 2025-04-08 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2025-04-09 | 2025-04-07 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2025-04-08 | 2025-04-03 | 0.207 | 9,786 | +0 | 0.00% | 2,026 |
| 2025-04-07 | 2025-04-02 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2025-04-03 | 2025-04-01 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2025-04-02 | 2025-03-31 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2025-04-01 | 2025-03-28 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2025-03-31 | 2025-03-27 | 0.193 | 9,786 | +0 | 0.00% | 1,889 |
| 2025-03-28 | 2025-03-26 | 0.192 | 9,786 | +0 | 0.00% | 1,879 |
| 2025-03-27 | 2025-03-25 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-03-26 | 2025-03-24 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-03-25 | 2025-03-21 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-03-24 | 2025-03-20 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-03-21 | 2025-03-19 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2025-03-20 | 2025-03-18 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2025-03-19 | 2025-03-17 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2025-03-18 | 2025-03-14 | 0.204 | 9,786 | +0 | 0.00% | 1,996 |
| 2025-03-17 | 2025-03-13 | 0.208 | 9,786 | +0 | 0.00% | 2,035 |
| 2025-03-14 | 2025-03-12 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2025-03-13 | 2025-03-11 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2025-03-12 | 2025-03-10 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-03-11 | 2025-03-07 | 0.230 | 9,786 | +0 | 0.00% | 2,251 |
| 2025-03-10 | 2025-03-06 | 0.215 | 9,786 | +0 | 0.00% | 2,104 |
| 2025-03-07 | 2025-03-05 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2025-03-06 | 2025-03-04 | 0.215 | 9,786 | +0 | 0.00% | 2,104 |
| 2025-03-05 | 2025-03-03 | 0.215 | 9,786 | +0 | 0.00% | 2,104 |
| 2025-03-04 | 2025-02-28 | 0.222 | 9,786 | +0 | 0.00% | 2,172 |
| 2025-03-03 | 2025-02-27 | 0.217 | 9,786 | +0 | 0.00% | 2,124 |
| 2025-02-28 | 2025-02-26 | 0.225 | 9,786 | +0 | 0.00% | 2,202 |
| 2025-02-27 | 2025-02-25 | 0.225 | 9,786 | +0 | 0.00% | 2,202 |
| 2025-02-26 | 2025-02-24 | 0.220 | 9,786 | +0 | 0.00% | 2,153 |
| 2025-02-25 | 2025-02-21 | 0.220 | 9,786 | +0 | 0.00% | 2,153 |
| 2025-02-24 | 2025-02-20 | 0.235 | 9,786 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.234 | 9,786 | +0 | 0.00% | 2,290 |
| 2025-02-20 | 2025-02-18 | 0.227 | 9,786 | +0 | 0.00% | 2,221 |
| 2025-02-19 | 2025-02-17 | 0.226 | 9,786 | +0 | 0.00% | 2,212 |
| 2025-02-18 | 2025-02-14 | 0.218 | 9,786 | +0 | 0.00% | 2,133 |
| 2025-02-17 | 2025-02-13 | 0.228 | 9,786 | +0 | 0.00% | 2,231 |
| 2025-02-14 | 2025-02-12 | 0.230 | 9,786 | +0 | 0.00% | 2,251 |
| 2025-02-13 | 2025-02-11 | 0.235 | 9,786 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.244 | 9,786 | +0 | 0.00% | 2,388 |
| 2025-02-11 | 2025-02-07 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2025-02-10 | 2025-02-06 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2025-02-07 | 2025-02-05 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2025-02-06 | 2025-02-04 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2025-02-05 | 2025-02-03 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2025-02-04 | 2025-01-28 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2025-02-03 | 2025-01-24 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2025-01-27 | 2025-01-23 | 0.250 | 9,786 | +0 | 0.00% | 2,446 |
| 2025-01-24 | 2025-01-22 | 0.247 | 9,786 | +0 | 0.00% | 2,417 |
| 2025-01-23 | 2025-01-21 | 0.247 | 9,786 | +0 | 0.00% | 2,417 |
| 2025-01-22 | 2025-01-20 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2025-01-21 | 2025-01-17 | 0.243 | 9,786 | +0 | 0.00% | 2,378 |
| 2025-01-20 | 2025-01-16 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2025-01-16 | 2025-01-14 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2025-01-15 | 2025-01-13 | 0.270 | 9,786 | +0 | 0.00% | 2,642 |
| 2025-01-14 | 2025-01-10 | 0.270 | 9,786 | +0 | 0.00% | 2,642 |
| 2025-01-13 | 2025-01-09 | 0.285 | 9,786 | +0 | 0.00% | 2,789 |
| 2025-01-10 | 2025-01-08 | 0.280 | 9,786 | +0 | 0.00% | 2,740 |
| 2025-01-09 | 2025-01-07 | 0.295 | 9,786 | +0 | 0.00% | 2,887 |
| 2025-01-08 | 2025-01-06 | 0.295 | 9,786 | +0 | 0.00% | 2,887 |
| 2025-01-07 | 2025-01-03 | 0.280 | 9,786 | +0 | 0.00% | 2,740 |
| 2025-01-06 | 2025-01-02 | 0.275 | 9,786 | +0 | 0.00% | 2,691 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,786 | +0 | 0.00% | 2,789 |
| 2025-01-02 | 2024-12-27 | 0.295 | 9,786 | +0 | 0.00% | 2,887 |
| 2024-12-30 | 2024-12-24 | 0.300 | 9,786 | +0 | 0.00% | 2,936 |
| 2024-12-27 | 2024-12-20 | 0.295 | 9,786 | +0 | 0.00% | 2,887 |
| 2024-12-23 | 2024-12-19 | 0.295 | 9,786 | +0 | 0.00% | 2,887 |
| 2024-12-20 | 2024-12-18 | 0.305 | 9,786 | +0 | 0.00% | 2,985 |
| 2024-12-19 | 2024-12-17 | 0.305 | 9,786 | +0 | 0.00% | 2,985 |
| 2024-12-18 | 2024-12-16 | 0.305 | 9,786 | +0 | 0.00% | 2,985 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,786 | +0 | 0.00% | 2,936 |
| 2024-12-16 | 2024-12-12 | 0.295 | 9,786 | +0 | 0.00% | 2,887 |
| 2024-12-13 | 2024-12-11 | 0.305 | 9,786 | +0 | 0.00% | 2,985 |
| 2024-12-12 | 2024-12-10 | 0.290 | 9,786 | +0 | 0.00% | 2,838 |
| 2024-12-11 | 2024-12-09 | 0.285 | 9,786 | +0 | 0.00% | 2,789 |
| 2024-12-10 | 2024-12-06 | 0.275 | 9,786 | +0 | 0.00% | 2,691 |
| 2024-12-09 | 2024-12-05 | 0.275 | 9,786 | +0 | 0.00% | 2,691 |
| 2024-12-06 | 2024-12-04 | 0.285 | 9,786 | +0 | 0.00% | 2,789 |
| 2024-12-05 | 2024-12-03 | 0.295 | 9,786 | +0 | 0.00% | 2,887 |
| 2024-12-04 | 2024-12-02 | 0.285 | 9,786 | +0 | 0.00% | 2,789 |
| 2024-12-03 | 2024-11-29 | 0.280 | 9,786 | +0 | 0.00% | 2,740 |
| 2024-12-02 | 2024-11-28 | 0.280 | 9,786 | +0 | 0.00% | 2,740 |
| 2024-11-29 | 2024-11-27 | 0.270 | 9,786 | +0 | 0.00% | 2,642 |
| 2024-11-28 | 2024-11-26 | 0.270 | 9,786 | +0 | 0.00% | 2,642 |
| 2024-11-27 | 2024-11-25 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2024-11-26 | 2024-11-22 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-11-25 | 2024-11-21 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-11-22 | 2024-11-20 | 0.270 | 9,786 | +0 | 0.00% | 2,642 |
| 2024-11-21 | 2024-11-19 | 0.250 | 9,786 | +0 | 0.00% | 2,446 |
| 2024-11-20 | 2024-11-18 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2024-11-19 | 2024-11-15 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-11-18 | 2024-11-14 | 0.243 | 9,786 | +0 | 0.00% | 2,378 |
| 2024-11-15 | 2024-11-13 | 0.243 | 9,786 | +0 | 0.00% | 2,378 |
| 2024-11-14 | 2024-11-12 | 0.245 | 9,786 | +0 | 0.00% | 2,398 |
| 2024-11-13 | 2024-11-11 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-11-12 | 2024-11-08 | 0.270 | 9,786 | +0 | 0.00% | 2,642 |
| 2024-11-11 | 2024-11-07 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-11-08 | 2024-11-06 | 0.228 | 9,786 | +0 | 0.00% | 2,231 |
| 2024-11-07 | 2024-11-05 | 0.241 | 9,786 | +0 | 0.00% | 2,358 |
| 2024-11-06 | 2024-11-04 | 0.236 | 9,786 | +0 | 0.00% | 2,309 |
| 2024-11-05 | 2024-11-01 | 0.231 | 9,786 | +0 | 0.00% | 2,261 |
| 2024-11-04 | 2024-10-31 | 0.243 | 9,786 | +0 | 0.00% | 2,378 |
| 2024-11-01 | 2024-10-30 | 0.238 | 9,786 | +0 | 0.00% | 2,329 |
| 2024-10-31 | 2024-10-29 | 0.235 | 9,786 | +0 | 0.00% | 2,300 |
| 2024-10-30 | 2024-10-28 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-29 | 2024-10-25 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-28 | 2024-10-24 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-25 | 2024-10-23 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2024-10-24 | 2024-10-22 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-23 | 2024-10-21 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-22 | 2024-10-18 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-21 | 2024-10-17 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-18 | 2024-10-16 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-17 | 2024-10-15 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-16 | 2024-10-14 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-15 | 2024-10-10 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-14 | 2024-10-09 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-10-10 | 2024-10-08 | 0.198 | 9,786 | +0 | 0.00% | 1,938 |
| 2024-10-09 | 2024-10-07 | 0.214 | 9,786 | +0 | 0.00% | 2,094 |
| 2024-10-08 | 2024-10-04 | 0.234 | 9,786 | +0 | 0.00% | 2,290 |
| 2024-10-07 | 2024-10-03 | 0.247 | 9,786 | +0 | 0.00% | 2,417 |
| 2024-10-04 | 2024-10-02 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-10-03 | 2024-09-30 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-10-02 | 2024-09-27 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-09-30 | 2024-09-26 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-09-27 | 2024-09-25 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-09-26 | 2024-09-24 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-09-25 | 2024-09-23 | 0.249 | 9,786 | +0 | 0.00% | 2,437 |
| 2024-09-24 | 2024-09-20 | 0.249 | 9,786 | +0 | 0.00% | 2,437 |
| 2024-09-23 | 2024-09-19 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-09-20 | 2024-09-17 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-09-19 | 2024-09-16 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-09-17 | 2024-09-13 | 0.239 | 9,786 | +0 | 0.00% | 2,339 |
| 2024-09-16 | 2024-09-12 | 0.244 | 9,786 | +0 | 0.00% | 2,388 |
| 2024-09-13 | 2024-09-11 | 0.246 | 9,786 | +0 | 0.00% | 2,407 |
| 2024-09-12 | 2024-09-10 | 0.247 | 9,786 | +0 | 0.00% | 2,417 |
| 2024-09-11 | 2024-09-09 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-09-10 | 2024-09-05 | 0.241 | 9,786 | +0 | 0.00% | 2,358 |
| 2024-09-09 | 2024-09-04 | 0.211 | 9,786 | +0 | 0.00% | 2,065 |
| 2024-09-05 | 2024-09-03 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2024-09-04 | 2024-09-02 | 0.209 | 9,786 | +0 | 0.00% | 2,045 |
| 2024-09-03 | 2024-08-30 | 0.215 | 9,786 | +0 | 0.00% | 2,104 |
| 2024-09-02 | 2024-08-29 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2024-08-30 | 2024-08-28 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2024-08-29 | 2024-08-27 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2024-08-28 | 2024-08-26 | 0.199 | 9,786 | +0 | 0.00% | 1,947 |
| 2024-08-27 | 2024-08-23 | 0.199 | 9,786 | +0 | 0.00% | 1,947 |
| 2024-08-26 | 2024-08-22 | 0.199 | 9,786 | +0 | 0.00% | 1,947 |
| 2024-08-23 | 2024-08-21 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2024-08-22 | 2024-08-20 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2024-08-21 | 2024-08-19 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2024-08-20 | 2024-08-16 | 0.205 | 9,786 | +0 | 0.00% | 2,006 |
| 2024-08-19 | 2024-08-15 | 0.204 | 9,786 | +0 | 0.00% | 1,996 |
| 2024-08-16 | 2024-08-14 | 0.204 | 9,786 | +0 | 0.00% | 1,996 |
| 2024-08-15 | 2024-08-13 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2024-08-14 | 2024-08-12 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-08-13 | 2024-08-09 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-08-12 | 2024-08-08 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-08-09 | 2024-08-07 | 0.200 | 9,786 | +0 | 0.00% | 1,957 |
| 2024-08-08 | 2024-08-06 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2024-08-07 | 2024-08-05 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2024-08-06 | 2024-08-02 | 0.186 | 9,786 | +0 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.186 | 9,786 | +0 | 0.00% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.186 | 9,786 | +0 | 0.00% | 1,820 |
| 2024-08-01 | 2024-07-30 | 0.191 | 9,786 | +0 | 0.00% | 1,869 |
| 2024-07-31 | 2024-07-29 | 0.195 | 9,786 | +0 | 0.00% | 1,908 |
| 2024-07-30 | 2024-07-26 | 0.195 | 9,786 | +0 | 0.00% | 1,908 |
| 2024-07-29 | 2024-07-25 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2024-07-26 | 2024-07-24 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2024-07-25 | 2024-07-23 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2024-07-24 | 2024-07-22 | 0.197 | 9,786 | +0 | 0.00% | 1,928 |
| 2024-07-23 | 2024-07-19 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2024-07-22 | 2024-07-18 | 0.195 | 9,786 | +0 | 0.00% | 1,908 |
| 2024-07-19 | 2024-07-17 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2024-07-18 | 2024-07-16 | 0.206 | 9,786 | +0 | 0.00% | 2,016 |
| 2024-07-17 | 2024-07-15 | 0.206 | 9,786 | +0 | 0.00% | 2,016 |
| 2024-07-16 | 2024-07-12 | 0.196 | 9,786 | +0 | 0.00% | 1,918 |
| 2024-07-15 | 2024-07-11 | 0.194 | 9,786 | +0 | 0.00% | 1,898 |
| 2024-07-12 | 2024-07-10 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2024-07-11 | 2024-07-09 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2024-07-10 | 2024-07-08 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2024-07-09 | 2024-07-05 | 0.190 | 9,786 | +0 | 0.00% | 1,859 |
| 2024-07-08 | 2024-07-04 | 0.193 | 9,786 | +0 | 0.00% | 1,889 |
| 2024-07-05 | 2024-07-03 | 0.189 | 9,786 | +0 | 0.00% | 1,850 |
| 2024-07-04 | 2024-07-02 | 0.189 | 9,786 | +0 | 0.00% | 1,850 |
| 2024-07-03 | 2024-06-28 | 0.189 | 9,786 | +0 | 0.00% | 1,850 |
| 2024-07-02 | 2024-06-27 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2024-06-28 | 2024-06-26 | 0.203 | 9,786 | +0 | 0.00% | 1,987 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2024-06-26 | 2024-06-24 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2024-06-25 | 2024-06-21 | 0.201 | 9,786 | +0 | 0.00% | 1,967 |
| 2024-06-24 | 2024-06-20 | 0.211 | 9,786 | +0 | 0.00% | 2,065 |
| 2024-06-21 | 2024-06-19 | 0.211 | 9,786 | +0 | 0.00% | 2,065 |
| 2024-06-20 | 2024-06-18 | 0.211 | 9,786 | +0 | 0.00% | 2,065 |
| 2024-06-19 | 2024-06-17 | 0.221 | 9,786 | +0 | 0.00% | 2,163 |
| 2024-06-18 | 2024-06-14 | 0.235 | 9,786 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-06-14 | 2024-06-12 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2024-06-13 | 2024-06-11 | 0.229 | 9,786 | +0 | 0.00% | 2,241 |
| 2024-06-12 | 2024-06-07 | 0.223 | 9,786 | +0 | 0.00% | 2,182 |
| 2024-06-11 | 2024-06-06 | 0.217 | 9,786 | +0 | 0.00% | 2,124 |
| 2024-06-07 | 2024-06-05 | 0.192 | 9,786 | +0 | 0.00% | 1,879 |
| 2024-06-06 | 2024-06-04 | 0.177 | 9,786 | +0 | 0.00% | 1,732 |
| 2024-06-05 | 2024-06-03 | 0.169 | 9,786 | +0 | 0.00% | 1,654 |
| 2024-06-04 | 2024-05-31 | 0.180 | 9,786 | +0 | 0.00% | 1,761 |
| 2024-06-03 | 2024-05-30 | 0.185 | 9,786 | +0 | 0.00% | 1,810 |
| 2024-05-31 | 2024-05-29 | 0.150 | 9,786 | +0 | 0.00% | 1,468 |
| 2024-05-30 | 2024-05-28 | 0.151 | 9,786 | +0 | 0.00% | 1,478 |
| 2024-05-29 | 2024-05-27 | 0.153 | 9,786 | +0 | 0.00% | 1,497 |
| 2024-05-28 | 2024-05-24 | 0.156 | 9,786 | +0 | 0.00% | 1,527 |
| 2024-05-27 | 2024-05-23 | 0.155 | 9,786 | +0 | 0.00% | 1,517 |
| 2024-05-24 | 2024-05-22 | 0.211 | 9,786 | +0 | 0.00% | 2,065 |
| 2024-05-23 | 2024-05-21 | 0.220 | 9,786 | +0 | 0.00% | 2,153 |
| 2024-05-22 | 2024-05-20 | 0.220 | 9,786 | +0 | 0.00% | 2,153 |
| 2024-05-21 | 2024-05-17 | 0.225 | 9,786 | +0 | 0.00% | 2,202 |
| 2024-05-20 | 2024-05-16 | 0.230 | 9,786 | +0 | 0.00% | 2,251 |
| 2024-05-17 | 2024-05-14 | 0.236 | 9,786 | +0 | 0.00% | 2,309 |
| 2024-05-16 | 2024-05-13 | 0.232 | 9,786 | +0 | 0.00% | 2,270 |
| 2024-05-14 | 2024-05-10 | 0.232 | 9,786 | +0 | 0.00% | 2,270 |
| 2024-05-13 | 2024-05-09 | 0.238 | 9,786 | +0 | 0.00% | 2,329 |
| 2024-05-10 | 2024-05-08 | 0.246 | 9,786 | +0 | 0.00% | 2,407 |
| 2024-05-09 | 2024-05-07 | 0.250 | 9,786 | +0 | 0.00% | 2,446 |
| 2024-05-08 | 2024-05-06 | 0.255 | 9,786 | +0 | 0.00% | 2,495 |
| 2024-05-07 | 2024-05-03 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-05-06 | 2024-05-02 | 0.270 | 9,786 | +0 | 0.00% | 2,642 |
| 2024-05-03 | 2024-04-30 | 0.265 | 9,786 | +0 | 0.00% | 2,593 |
| 2024-05-02 | 2024-04-29 | 0.235 | 9,786 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.223 | 9,786 | +0 | 0.00% | 2,182 |
| 2024-04-29 | 2024-04-25 | 0.220 | 9,786 | +0 | 0.00% | 2,153 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,786 | +0 | 0.00% | 2,065 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,786 | +0 | 0.00% | 2,192 |
| 2024-04-24 | 2024-04-22 | 0.224 | 9,786 | +0 | 0.00% | 2,192 |
| 2024-04-23 | 2024-04-19 | 0.240 | 9,786 | +0 | 0.00% | 2,349 |
| 2024-04-22 | 2024-04-18 | 0.238 | 9,786 | +0 | 0.00% | 2,329 |
| 2024-04-19 | 2024-04-17 | 0.192 | 9,786 | +0 | 0.00% | 1,879 |
| 2024-04-18 | 2024-04-16 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2024-04-17 | 2024-04-15 | 0.206 | 9,786 | +0 | 0.00% | 2,016 |
| 2024-04-16 | 2024-04-12 | 0.206 | 9,786 | +0 | 0.00% | 2,016 |
| 2024-04-15 | 2024-04-11 | 0.206 | 9,786 | +0 | 0.00% | 2,016 |
| 2024-04-12 | 2024-04-10 | 0.206 | 9,786 | +0 | 0.00% | 2,016 |
| 2024-04-11 | 2024-04-09 | 0.202 | 9,786 | +0 | 0.00% | 1,977 |
| 2024-04-10 | 2024-04-08 | 0.208 | 9,786 | +0 | 0.00% | 2,035 |
| 2024-04-09 | 2024-04-05 | 0.210 | 9,786 | +0 | 0.00% | 2,055 |
| 2024-04-08 | 2024-04-03 | 0.240 | 9,786 | +0 | 0.00% | 2,349 |
| 2024-04-05 | 2024-04-02 | 0.240 | 9,786 | +0 | 0.00% | 2,349 |
| 2024-04-03 | 2024-03-28 | 0.240 | 9,786 | +0 | 0.00% | 2,349 |
| 2024-04-02 | 2024-03-27 | 0.229 | 9,786 | +0 | 0.00% | 2,241 |
| 2024-03-28 | 2024-03-26 | 0.249 | 9,786 | +0 | 0.00% | 2,437 |
| 2024-03-27 | 2024-03-25 | 0.250 | 9,786 | +0 | 0.00% | 2,446 |
| 2024-03-26 | 2024-03-22 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-03-25 | 2024-03-21 | 0.260 | 9,786 | +0 | 0.00% | 2,544 |
| 2024-03-22 | 2024-03-20 | 0.275 | 9,786 | +0 | 0.00% | 2,691 |
| 2024-03-21 | 2024-03-19 | 0.275 | 9,786 | +0 | 0.00% | 2,691 |
| 2024-03-20 | 2024-03-18 | 0.272 | 9,786 | -1 | 0.00% | 2,662 |
| 2022-01-27 | 2022-01-25 | 0.448 | 9,787 | -30,000 | 0.00% | 4,385 |
| 2021-12-14 | 2021-12-10 | 0.476 | 39,787 | +7,500 | 0.01% | 18,939 |
| 2021-11-10 | 2021-11-08 | 0.398 | 32,287 | -5,050 | 0.02% | 12,843 |
| 2021-06-21 | 2021-06-17 | 0.336 | 37,337 | -804 | 0.02% | 12,527 |
| 2021-02-10 | 2021-02-08 | 0.450 | 38,141 | +26,019 | 0.02% | 17,151 |
| 2018-08-01 | 2018-07-30 | 1.539 | 12,122 | -5,204 | 0.01% | 18,659 |
| 2018-07-26 | 2018-07-24 | 1.470 | 17,326 | +5,204 | 0.01% | 25,471 |
| 2018-07-23 | 2018-07-19 | 1.470 | 12,122 | -13,877 | 0.01% | 17,820 |
| 2018-07-16 | 2018-07-12 | 1.384 | 25,999 | +2,891 | 0.02% | 35,972 |
| 2018-07-13 | 2018-07-11 | 1.384 | 23,108 | +2,891 | 0.02% | 31,972 |
| 2018-07-09 | 2018-07-05 | 1.401 | 20,217 | +8,095 | 0.02% | 28,322 |
| 2018-06-28 | 2018-06-26 | 1.470 | 12,122 | -9,251 | 0.01% | 17,820 |
| 2018-06-22 | 2018-06-20 | 1.522 | 21,373 | +5,782 | 0.02% | 32,529 |
| 2018-06-15 | 2018-06-13 | 1.591 | 15,591 | +3,469 | 0.01% | 24,808 |
| 2018-06-13 | 2018-06-11 | 1.571 | 12,122 | -423 | 0.01% | 19,043 |
| 2018-06-08 | 2018-06-06 | 1.604 | 12,545 | -14,081 | 0.01% | 20,127 |
| 2017-11-09 | 2017-11-07 | 4.044 | 26,626 | -1,383 | 0.02% | 107,684 |
| 2017-11-07 | 2017-11-03 | 3.977 | 28,009 | -1,197 | 0.02% | 111,405 |
| 2017-10-13 | 2017-10-11 | 3.944 | 29,206 | -2,992 | 0.03% | 115,190 |
| 2017-10-09 | 2017-10-04 | 4.078 | 32,198 | -120 | 0.03% | 131,295 |
| 2017-10-06 | 2017-10-03 | 4.011 | 32,318 | +2,992 | 0.03% | 129,624 |
| 2017-09-20 | 2017-09-18 | 4.479 | 29,326 | -1,496 | 0.03% | 131,347 |
| 2017-08-17 | 2017-08-15 | 5.883 | 30,822 | +1,496 | 0.03% | 181,315 |
| 2017-04-12 | 2017-04-10 | 8.022 | 29,326 | -598 | 0.03% | 235,248 |
| 2016-10-05 | 2016-10-03 | 10.763 | 29,924 | -173 | 0.03% | 322,060 |
| 2016-09-21 | 2016-09-19 | 9.626 | 30,097 | +120 | 0.03% | 289,719 |
| 2016-04-26 | 2016-04-22 | 7.821 | 29,977 | -649 | 0.03% | 234,458 |
| 2015-10-22 | 2015-10-19 | 9.827 | 30,626 | -598 | 0.03% | 300,953 |
| 2015-10-20 | 2015-10-16 | 9.158 | 31,224 | +598 | 0.03% | 285,957 |
| 2015-09-01 | 2015-08-28 | 9.225 | 30,626 | -718 | 0.03% | 282,527 |
| 2015-08-31 | 2015-08-27 | 9.091 | 31,344 | +718 | 0.03% | 284,960 |
| 2015-06-29 | 2015-06-25 | 14.707 | 30,626 | +599 | 0.03% | 450,406 |
| 2015-06-05 | 2015-06-03 | 16.378 | 30,027 | -449 | 0.03% | 491,778 |
| 2015-05-22 | 2015-05-20 | 14.707 | 30,476 | -748 | 0.03% | 448,200 |
| 2015-05-21 | 2015-05-19 | 15.241 | 31,224 | -748 | 0.03% | 475,899 |
| 2015-05-20 | 2015-05-18 | 14.773 | 31,972 | +748 | 0.03% | 472,338 |
| 2015-05-07 | 2015-05-05 | 14.172 | 31,224 | +1,496 | 0.03% | 442,502 |
| 2015-05-06 | 2015-05-04 | 13.971 | 29,728 | -1,496 | 0.03% | 415,339 |
| 2015-03-03 | 2015-02-27 | 10.161 | 31,224 | -5,385 | 0.03% | 317,266 |
| 2014-12-22 | 2014-12-18 | 11.164 | 36,609 | -1,048 | 0.04% | 408,691 |
| 2014-12-09 | 2014-12-05 | 11.364 | 37,657 | +898 | 0.04% | 427,943 |
| 2014-10-17 | 2014-10-15 | 11.899 | 36,759 | -1,496 | 0.04% | 437,396 |
| 2014-09-22 | 2014-09-18 | 12.701 | 38,255 | +898 | 0.04% | 485,884 |
| 2014-09-19 | 2014-09-17 | 13.838 | 37,357 | +598 | 0.04% | 516,932 |
| 2014-09-11 | 2014-09-08 | 13.437 | 36,759 | +1,496 | 0.04% | 493,913 |
| 2014-09-10 | 2014-09-05 | 13.971 | 35,263 | -598 | 0.04% | 492,671 |
| 2014-08-05 | 2014-08-01 | 12.902 | 35,861 | -1,347 | 0.04% | 462,669 |
| 2014-06-13 | 2014-06-11 | 12.033 | 37,208 | +599 | 0.04% | 447,713 |
| 2014-06-12 | 2014-06-10 | 12.033 | 36,609 | +748 | 0.04% | 440,506 |
| 2014-05-19 | 2014-05-15 | 12.568 | 35,861 | -748 | 0.04% | 450,683 |
| 2014-04-09 | 2014-04-07 | 13.637 | 36,609 | -748 | 0.04% | 499,240 |
| 2014-04-03 | 2014-04-01 | 14.038 | 37,357 | +748 | 0.04% | 524,424 |
| 2014-03-25 | 2014-03-21 | 14.640 | 36,609 | -748 | 0.04% | 535,948 |
| 2014-03-24 | 2014-03-20 | 15.041 | 37,357 | +1,496 | 0.04% | 561,883 |
| 2014-03-14 | 2014-03-12 | 15.044 | 35,861 | +442 | 0.04% | 539,485 |
| 2014-03-12 | 2014-03-10 | 16.237 | 35,419 | +1,509 | 0.04% | 575,087 |
| 2014-03-11 | 2014-03-07 | 16.899 | 33,910 | +5,734 | 0.04% | 573,058 |
| 2014-03-07 | 2014-03-05 | 16.170 | 28,176 | -754 | 0.03% | 455,617 |
| 2014-03-06 | 2014-03-04 | 16.170 | 28,930 | -4,527 | 0.03% | 467,810 |
| 2014-03-03 | 2014-02-27 | 14.514 | 33,457 | +1,509 | 0.04% | 485,581 |
| 2014-02-19 | 2014-02-17 | 15.309 | 31,948 | +1,509 | 0.03% | 489,088 |
| 2014-02-18 | 2014-02-14 | 14.911 | 30,439 | -906 | 0.03% | 453,883 |
| 2014-02-17 | 2014-02-13 | 15.044 | 31,345 | +755 | 0.03% | 471,547 |
| 2014-02-12 | 2014-02-10 | 15.972 | 30,590 | -1,509 | 0.03% | 488,571 |
| 2014-02-11 | 2014-02-07 | 15.441 | 32,099 | +1,509 | 0.03% | 495,654 |
| 2014-02-10 | 2014-02-06 | 14.779 | 30,590 | +905 | 0.03% | 452,080 |
| 2014-02-07 | 2014-02-05 | 15.176 | 29,685 | -1,509 | 0.03% | 450,509 |
| 2014-01-27 | 2014-01-23 | 13.122 | 31,194 | +123 | 0.03% | 409,324 |
| 2014-01-24 | 2014-01-22 | 13.321 | 31,071 | +1,509 | 0.03% | 413,887 |
| 2014-01-23 | 2014-01-21 | 11.465 | 29,562 | +1,508 | 0.03% | 338,931 |
| 2013-12-04 | 2013-12-02 | 10.206 | 28,054 | -120 | 0.03% | 286,317 |
| 2013-12-03 | 2013-11-29 | 10.007 | 28,174 | +120 | 0.03% | 281,940 |
| 2013-12-02 | 2013-11-28 | 10.073 | 28,054 | -185 | 0.03% | 282,586 |
| 2013-11-07 | 2013-11-05 | 10.139 | 28,239 | -2,734 | 0.03% | 286,309 |
| 2013-10-02 | 2013-09-27 | 9.415 | 30,973 | -304 | 0.03% | 291,597 |
| 2013-09-06 | 2013-09-04 | 9.217 | 31,277 | -1,519 | 0.03% | 288,282 |
| 2013-08-27 | 2013-08-23 | 9.415 | 32,796 | +3,038 | 0.03% | 308,760 |
| 2013-08-16 | 2013-08-13 | 9.151 | 29,758 | -4,557 | 0.03% | 272,322 |
| 2013-08-12 | 2013-08-08 | 9.480 | 34,315 | -2,278 | 0.04% | 325,320 |
| 2013-08-09 | 2013-08-07 | 8.954 | 36,593 | +1,519 | 0.04% | 327,643 |
| 2013-08-08 | 2013-08-06 | 9.546 | 35,074 | +6,835 | 0.04% | 334,825 |
| 2013-08-05 | 2013-08-01 | 7.439 | 28,239 | -3,038 | 0.03% | 210,084 |
| 2013-08-01 | 2013-07-30 | 7.176 | 31,277 | +3,038 | 0.03% | 224,448 |
| 2013-03-14 | 2013-03-12 | 8.098 | 28,239 | -459 | 0.03% | 228,675 |
| 2012-12-04 | 2012-11-30 | 7.060 | 28,698 | -269 | 0.03% | 202,611 |
| 2012-05-14 | 2012-05-10 | 6.290 | 28,967 | -6,243 | 0.03% | 182,200 |
| 2012-03-20 | 2012-03-16 | 7.187 | 35,210 | -2,168 | 0.04% | 253,047 |
| 2012-02-29 | 2012-02-27 | 6.999 | 37,378 | -3,200 | 0.04% | 261,620 |
| 2012-02-21 | 2012-02-17 | 7.187 | 40,578 | +3,200 | 0.04% | 291,626 |
| 2012-02-15 | 2012-02-13 | 7.124 | 37,378 | +3,201 | 0.04% | 266,292 |
| 2011-12-06 | 2011-12-02 | 6.502 | 34,177 | -314 | 0.04% | 222,226 |
| 2011-05-19 | 2011-05-17 | 10.218 | 34,491 | -1,615 | 0.04% | 352,420 |
| 2011-05-11 | 2011-05-06 | 9.722 | 36,106 | +641 | 0.04% | 351,035 |
| 2011-04-14 | 2011-04-12 | 10.006 | 35,465 | -751 | 0.04% | 354,866 |
| 2011-03-17 | 2011-03-15 | 9.278 | 36,216 | -395 | 0.04% | 336,026 |
| 2011-03-11 | 2011-03-09 | 9.642 | 36,611 | -825 | 0.04% | 353,012 |
| 2011-03-10 | 2011-03-08 | 9.523 | 37,436 | -706 | 0.04% | 356,510 |
| 2011-03-08 | 2011-03-04 | 9.583 | 38,142 | -840 | 0.04% | 365,504 |
| 2011-01-31 | 2011-01-27 | 9.999 | 38,982 | +11,240 | 0.04% | 389,795 |
| 2011-01-21 | 2011-01-19 | 10.237 | 27,742 | +1 | 0.04% | 284,007 |
| 2011-01-20 | 2011-01-18 | 9.880 | 27,741 | +941 | 0.04% | 274,090 |
| 2011-01-03 | 2010-12-29 | 10.741 | 26,800 | +1,680 | 0.04% | 287,861 |
| 2010-12-30 | 2010-12-28 | 10.520 | 25,120 | +427 | 0.04% | 264,252 |
| 2010-12-20 | 2010-12-16 | 10.520 | 24,693 | -722 | 0.03% | 259,761 |
| 2010-12-06 | 2010-12-02 | 11.184 | 25,415 | -4,480 | 0.03% | 284,241 |
| 2010-12-03 | 2010-12-01 | 11.516 | 29,895 | -3,612 | 0.04% | 344,277 |
| 2010-11-25 | 2010-11-23 | 13.454 | 33,507 | -1,806 | 0.05% | 450,804 |
| 2010-11-23 | 2010-11-19 | 13.703 | 35,313 | -357 | 0.05% | 483,900 |
| 2010-11-10 | 2010-11-08 | 14.251 | 35,670 | -1,824 | 0.05% | 508,344 |
| 2010-11-08 | 2010-11-04 | 13.703 | 37,494 | +1,824 | 0.05% | 513,787 |
| 2010-11-03 | 2010-11-01 | 13.594 | 35,670 | -365 | 0.05% | 484,882 |
| 2010-10-27 | 2010-10-25 | 13.100 | 36,035 | +365 | 0.05% | 472,067 |
| 2010-10-19 | 2010-10-15 | 14.251 | 35,670 | -1,824 | 0.05% | 508,344 |
| 2010-10-07 | 2010-10-05 | 15.073 | 37,494 | -1,825 | 0.05% | 565,165 |
| 2010-09-20 | 2010-09-16 | 12.552 | 39,319 | +1,825 | 0.05% | 493,536 |
| 2010-08-02 | 2010-07-29 | 11.072 | 37,494 | -5,473 | 0.05% | 415,139 |
| 2010-07-19 | 2010-07-15 | 10.305 | 42,967 | -110 | 0.06% | 442,766 |
| 2010-07-09 | 2010-07-07 | 10.414 | 43,077 | +1,824 | 0.06% | 448,621 |
| 2010-05-28 | 2010-05-26 | 10.963 | 41,253 | +365 | 0.06% | 452,237 |
| 2010-05-25 | 2010-05-20 | 12.168 | 40,888 | +1,825 | 0.06% | 497,542 |
| 2010-05-19 | 2010-05-17 | 12.936 | 39,063 | +657 | 0.05% | 505,311 |
| 2010-04-16 | 2010-04-14 | 14.799 | 38,406 | -3,649 | 0.05% | 568,386 |
| 2010-04-12 | 2010-04-08 | 14.635 | 42,055 | +3,217 | 0.06% | 615,474 |
| 2010-03-26 | 2010-03-24 | 13.822 | 38,838 | -1,845 | 0.05% | 536,816 |
| 2010-02-23 | 2010-02-19 | 13.822 | 40,683 | -3,690 | 0.05% | 562,317 |
| 2010-02-04 | 2010-02-02 | 14.093 | 44,373 | -5,534 | 0.06% | 625,346 |
| 2010-01-25 | 2010-01-21 | 15.177 | 49,907 | +6,457 | 0.07% | 757,439 |
| 2010-01-22 | 2010-01-20 | 15.719 | 43,450 | +169 | 0.06% | 682,993 |
| 2010-01-21 | 2010-01-19 | 16.261 | 43,281 | +923 | 0.06% | 703,796 |
| 2010-01-20 | 2010-01-18 | 15.719 | 42,358 | +1,845 | 0.06% | 665,828 |
| 2010-01-19 | 2010-01-15 | 15.177 | 40,513 | -6,457 | 0.05% | 614,867 |
| 2010-01-18 | 2010-01-14 | 14.906 | 46,970 | +5,534 | 0.06% | 700,135 |
| 2010-01-08 | 2010-01-06 | 14.364 | 41,436 | -3,690 | 0.06% | 595,185 |
| 2010-01-07 | 2010-01-05 | 14.364 | 45,126 | +3,690 | 0.06% | 648,188 |
| 2009-12-28 | 2009-12-22 | 13.551 | 41,436 | -1,845 | 0.06% | 561,495 |
| 2009-12-22 | 2009-12-18 | 13.171 | 43,281 | +5,535 | 0.06% | 570,075 |
| 2009-12-02 | 2009-11-30 | 14.364 | 37,746 | +5,535 | 0.05% | 542,182 |
| 2009-11-25 | 2009-11-23 | 14.906 | 32,211 | -1,845 | 0.04% | 480,137 |
| 2009-11-23 | 2009-11-19 | 14.773 | 34,056 | -307 | 0.05% | 503,106 |
| 2009-11-20 | 2009-11-18 | 15.042 | 34,363 | -5,585 | 0.05% | 516,871 |
| 2009-11-17 | 2009-11-13 | 15.042 | 39,948 | -2,420 | 0.05% | 600,878 |
| 2009-11-16 | 2009-11-12 | 15.042 | 42,368 | +2,607 | 0.06% | 637,279 |
| 2009-11-13 | 2009-11-11 | 15.310 | 39,761 | +2,792 | 0.05% | 608,745 |
| 2009-11-12 | 2009-11-10 | 14.773 | 36,969 | +1,861 | 0.05% | 546,140 |
| 2009-11-10 | 2009-11-06 | 14.773 | 35,108 | +1,490 | 0.05% | 518,647 |
| 2009-11-06 | 2009-11-04 | 14.504 | 33,618 | +1,861 | 0.05% | 487,606 |
| 2009-11-02 | 2009-10-29 | 14.236 | 31,757 | +931 | 0.04% | 452,084 |
| 2009-10-15 | 2009-10-13 | 15.310 | 30,826 | +1,861 | 0.04% | 471,949 |
| 2009-10-12 | 2009-10-08 | 14.236 | 28,965 | +5,585 | 0.04% | 412,337 |
| 2009-09-21 | 2009-09-17 | 15.310 | 23,380 | +931 | 0.03% | 357,950 |
| 2009-08-24 | 2009-08-20 | 15.042 | 22,449 | -1,862 | 0.03% | 337,667 |
| 2009-08-11 | 2009-08-07 | 15.847 | 24,311 | +931 | 0.03% | 385,264 |
| 2009-08-06 | 2009-08-04 | 16.116 | 23,380 | -745 | 0.03% | 376,790 |
| 2009-08-04 | 2009-07-31 | 15.847 | 24,125 | -1,861 | 0.03% | 382,316 |
| 2009-08-03 | 2009-07-30 | 15.579 | 25,986 | -1,862 | 0.03% | 404,828 |
| 2009-07-30 | 2009-07-28 | 15.847 | 27,848 | +1,862 | 0.04% | 441,316 |
| 2009-07-28 | 2009-07-24 | 15.847 | 25,986 | -1,862 | 0.03% | 411,808 |
| 2009-07-27 | 2009-07-23 | 16.653 | 27,848 | +1,303 | 0.04% | 463,755 |
| 2009-07-20 | 2009-07-16 | 15.042 | 26,545 | +5,585 | 0.04% | 399,277 |
| 2009-07-17 | 2009-07-15 | 15.310 | 20,960 | +558 | 0.03% | 320,900 |
| 2009-07-14 | 2009-07-10 | 15.310 | 20,402 | -930 | 0.03% | 312,357 |
| 2009-07-08 | 2009-07-06 | 14.504 | 21,332 | -1,117 | 0.03% | 309,406 |
| 2009-07-06 | 2009-07-02 | 14.773 | 22,449 | -931 | 0.03% | 331,637 |
| 2009-07-03 | 2009-06-30 | 14.773 | 23,380 | +1,117 | 0.03% | 345,391 |
| 2009-07-02 | 2009-06-29 | 15.847 | 22,263 | +4,654 | 0.03% | 352,809 |
| 2009-06-30 | 2009-06-26 | 14.773 | 17,609 | +744 | 0.02% | 260,136 |
| 2009-06-26 | 2009-06-24 | 13.699 | 16,865 | +931 | 0.02% | 231,025 |
| 2009-06-19 | 2009-06-17 | 14.773 | 15,934 | -372 | 0.02% | 235,392 |
| 2009-06-18 | 2009-06-16 | 15.579 | 16,306 | +1 | 0.02% | 254,026 |
| 2009-06-16 | 2009-06-12 | 16.385 | 16,305 | +8,176 | 0.02% | 267,149 |
| 2009-06-12 | 2009-06-10 | 17.727 | 8,129 | +48 | 0.02% | 144,107 |
| 2009-06-05 | 2009-06-03 | 15.310 | 8,081 | -745 | 0.02% | 123,721 |
| 2009-06-04 | 2009-06-02 | 15.042 | 8,826 | -10,238 | 0.02% | 132,756 |
| 2009-06-03 | 2009-06-01 | 13.967 | 19,064 | +8,377 | 0.05% | 266,269 |
| 2009-06-02 | 2009-05-29 | 12.946 | 10,687 | +744 | 0.03% | 138,359 |
| 2009-05-25 | 2009-05-21 | 15.310 | 9,943 | -1,861 | 0.03% | 152,228 |
| 2009-05-21 | 2009-05-19 | 13.269 | 11,804 | -1,862 | 0.03% | 156,624 |
| 2009-05-20 | 2009-05-18 | 13.699 | 13,666 | +1,489 | 0.04% | 187,204 |
| 2009-05-18 | 2009-05-14 | 12.689 | 12,177 | -4,200 | 0.03% | 154,510 |
| 2009-05-15 | 2009-05-13 | 12.350 | 16,377 | -2,955 | 0.03% | 202,261 |
| 2009-05-13 | 2009-05-11 | 10.658 | 19,332 | +591 | 0.03% | 206,050 |
| 2009-04-29 | 2009-04-27 | 8.459 | 18,741 | -1,478 | 0.03% | 158,532 |
| 2009-04-28 | 2009-04-24 | 8.797 | 20,219 | -2,955 | 0.03% | 177,876 |
| 2009-04-22 | 2009-04-20 | 8.256 | 23,174 | -2,955 | 0.04% | 191,327 |
| 2009-04-21 | 2009-04-17 | 8.358 | 26,129 | +2,955 | 0.04% | 218,376 |
| 2009-04-15 | 2009-04-09 | 9.145 | 23,174 | -407 | 0.04% | 211,917 |
| 2009-04-14 | 2009-04-08 | 8.978 | 23,581 | +2,707 | 0.04% | 211,718 |
| 2009-04-09 | 2009-04-07 | 9.311 | 20,874 | +1,804 | 0.03% | 194,355 |
| 2009-02-19 | 2009-02-17 | 8.978 | 19,070 | -6,014 | 0.03% | 171,217 |
| 2009-02-18 | 2009-02-16 | 9.311 | 25,084 | +6,014 | 0.04% | 233,553 |
| 2009-02-09 | 2009-02-05 | 8.480 | 19,070 | +3,008 | 0.03% | 161,705 |
| 2008-12-29 | 2008-12-22 | 9.976 | 16,062 | +1,503 | 0.03% | 160,233 |
| 2008-11-28 | 2008-11-26 | 6.617 | 14,559 | -3,007 | 0.02% | 96,342 |
| 2008-11-18 | 2008-11-14 | 6.802 | 17,566 | -211 | 0.03% | 119,481 |
| 2008-11-12 | 2008-11-10 | 6.638 | 17,777 | +2,131 | 0.03% | 117,995 |
| 2008-10-16 | 2008-10-14 | 12.158 | 15,646 | +3,043 | 0.03% | 190,222 |
| 2008-09-25 | 2008-09-23 | 22.673 | 12,603 | -1,522 | 0.02% | 285,744 |
| 2008-09-23 | 2008-09-19 | 23.987 | 14,125 | -243 | 0.02% | 338,818 |
| 2008-09-22 | 2008-09-18 | 22.673 | 14,368 | -4,870 | 0.02% | 325,762 |
| 2008-09-05 | 2008-09-03 | 26.616 | 19,238 | -3,043 | 0.03% | 512,035 |
| 2008-09-04 | 2008-09-02 | 26.616 | 22,281 | +913 | 0.04% | 593,027 |
| 2008-09-02 | 2008-08-29 | 26.944 | 21,368 | +1,522 | 0.04% | 575,748 |
| 2008-06-25 | 2008-06-23 | 36.802 | 19,846 | +608 | 0.03% | 730,375 |
| 2008-05-30 | 2008-05-28 | 38.116 | 19,238 | +3,044 | 0.04% | 733,285 |
| 2008-05-09 | 2008-05-07 | 41.074 | 16,194 | +3,043 | 0.03% | 665,149 |
| 2008-04-28 | 2008-04-24 | 40.088 | 13,151 | -183 | 0.03% | 527,198 |
| 2008-04-10 | 2008-04-08 | 41.261 | 13,334 | -258 | 0.03% | 550,171 |
| 2008-02-13 | 2008-02-11 | 43.517 | 13,592 | -372 | 0.03% | 591,486 |
| 2008-01-22 | 2008-01-18 | 46.096 | 13,964 | -620 | 0.03% | 643,685 |
| 2007-12-27 | 2007-12-20 | 48.997 | 14,584 | +55 | 0.03% | 714,575 |
| 2007-12-17 | 2007-12-13 | 50.931 | 14,529 | +620 | 0.03% | 739,980 |
| 2007-12-13 | 2007-12-11 | 51.576 | 13,909 | -3,102 | 0.03% | 717,370 |
| 2007-12-11 | 2007-12-07 | 52.221 | 17,011 | -3,723 | 0.03% | 888,326 |
| 2007-12-03 | 2007-11-29 | 50.609 | 20,734 | -4,599 | 0.04% | 1,049,325 |
| 2007-11-30 | 2007-11-28 | 49.964 | 25,333 | -1,861 | 0.05% | 1,265,743 |
| 2007-11-23 | 2007-11-21 | 49.964 | 27,194 | +4,343 | 0.05% | 1,358,727 |
| 2007-11-19 | 2007-11-15 | 52.221 | 22,851 | -1,241 | 0.05% | 1,193,294 |
| 2007-11-15 | 2007-11-13 | 53.599 | 24,092 | +620 | 0.05% | 1,291,304 |
| 2007-11-14 | 2007-11-12 | 52.972 | 23,472 | +4,438 | 0.05% | 1,243,358 |
| 2007-11-09 | 2007-11-07 | 54.539 | 19,034 | +10 | 0.04% | 1,038,099 |
| 2007-11-08 | 2007-11-06 | 54.226 | 19,024 | -639 | 0.04% | 1,031,591 |
| 2007-11-07 | 2007-11-05 | 52.659 | 19,663 | +320 | 0.04% | 1,035,425 |
| 2007-11-05 | 2007-11-01 | 53.285 | 19,343 | +638 | 0.04% | 1,030,700 |
| 2007-11-02 | 2007-10-31 | 53.599 | 18,705 | +1,914 | 0.04% | 1,002,567 |
| 2007-11-01 | 2007-10-30 | 54.226 | 16,791 | -3,510 | 0.03% | 910,505 |
| 2007-10-31 | 2007-10-29 | 55.480 | 20,301 | -638 | 0.04% | 1,126,290 |
| 2007-10-30 | 2007-10-26 | 55.793 | 20,939 | -638 | 0.04% | 1,168,249 |
| 2007-10-25 | 2007-10-23 | 54.853 | 21,577 | +2,553 | 0.04% | 1,183,555 |
| 2007-10-24 | 2007-10-22 | 53.599 | 19,024 | +638 | 0.04% | 1,019,665 |
| 2007-10-05 | 2007-10-03 | 54.226 | 18,386 | +319 | 0.04% | 996,995 |
| 2007-10-04 | 2007-10-02 | 55.480 | 18,067 | -319 | 0.04% | 1,002,349 |
| 2007-09-28 | 2007-09-25 | 52.972 | 18,386 | +957 | 0.04% | 973,943 |
| 2007-09-24 | 2007-09-20 | 53.912 | 17,429 | +957 | 0.03% | 939,638 |
| 2007-09-17 | 2007-09-13 | 53.285 | 16,472 | +1,276 | 0.03% | 877,717 |
| 2007-09-13 | 2007-09-11 | 52.659 | 15,196 | +957 | 0.03% | 800,199 |
| 2007-09-12 | 2007-09-10 | 52.972 | 14,239 | +638 | 0.03% | 754,268 |
| 2007-09-05 | 2007-09-03 | 53.285 | 13,601 | -638 | 0.03% | 724,735 |
| 2007-08-29 | 2007-08-27 | 52.972 | 14,239 | -638 | 0.03% | 754,268 |
| 2007-08-28 | 2007-08-24 | 51.091 | 14,877 | -1,914 | 0.03% | 760,085 |
| 2007-08-09 | 2007-08-07 | 51.091 | 16,791 | +638 | 0.03% | 857,874 |
| 2007-08-02 | 2007-07-31 | 57.987 | 16,153 | -64 | 0.03% | 936,665 |
| 2007-08-01 | 2007-07-30 | 57.047 | 16,217 | +64 | 0.03% | 925,127 |
| 2007-07-26 | 2007-07-24 | 60.495 | 16,153 | -1,404 | 0.03% | 977,170 |
| 2007-07-19 | 2007-07-17 | 58.301 | 17,557 | -1,595 | 0.03% | 1,023,582 |
| 2007-07-17 | 2007-07-13 | 57.987 | 19,152 | -957 | 0.04% | 1,110,568 |
| 2007-07-16 | 2007-07-12 | 58.614 | 20,109 | -638 | 0.04% | 1,178,668 |
| 2007-07-10 | 2007-07-06 | 58.927 | 20,747 | -830 | 0.04% | 1,222,567 |
| 2007-07-09 | 2007-07-05 | 57.987 | 21,577 | -638 | 0.04% | 1,251,187 |
| 2007-07-06 | 2007-07-04 | 58.301 | 22,215 | -446 | 0.04% | 1,295,146 |
| 2007-06-29 | 2007-06-27 | 56.106 | 22,661 | +1,084 | 0.04% | 1,271,427 |
| 2007-06-26 | 2007-06-22 | 57.360 | 21,577 | 0.04% | 1,237,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy