History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 248,264 | +0 | 0.03% | 45,929 |
| 2025-10-13 | 2025-10-09 | 0.180 | 248,264 | +0 | 0.03% | 44,688 |
| 2025-10-10 | 2025-10-08 | 0.173 | 248,264 | +0 | 0.03% | 42,950 |
| 2025-10-09 | 2025-10-06 | 0.174 | 248,264 | +0 | 0.03% | 43,198 |
| 2025-10-08 | 2025-10-03 | 0.165 | 248,264 | +0 | 0.03% | 40,964 |
| 2025-10-06 | 2025-10-02 | 0.170 | 248,264 | +0 | 0.03% | 42,205 |
| 2025-10-03 | 2025-09-30 | 0.170 | 248,264 | +0 | 0.03% | 42,205 |
| 2025-10-02 | 2025-09-29 | 0.154 | 248,264 | +0 | 0.03% | 38,233 |
| 2025-09-30 | 2025-09-26 | 0.149 | 248,264 | +0 | 0.03% | 36,991 |
| 2025-09-29 | 2025-09-25 | 0.151 | 248,264 | +0 | 0.03% | 37,488 |
| 2025-09-26 | 2025-09-24 | 0.142 | 248,264 | +36,000 | 0.03% | 35,253 |
| 2025-09-23 | 2025-09-19 | 0.178 | 212,264 | -24,000 | 0.02% | 37,783 |
| 2025-09-16 | 2025-09-12 | 0.177 | 236,264 | +24,000 | 0.02% | 41,819 |
| 2025-09-15 | 2025-09-11 | 0.184 | 212,264 | -12,000 | 0.02% | 39,057 |
| 2025-09-12 | 2025-09-10 | 0.185 | 224,264 | +12,000 | 0.02% | 41,489 |
| 2025-07-11 | 2025-07-09 | 0.190 | 212,264 | -12,000 | 0.02% | 40,330 |
| 2025-07-10 | 2025-07-08 | 0.188 | 224,264 | +12,000 | 0.02% | 42,162 |
| 2025-06-19 | 2025-06-17 | 0.200 | 212,264 | -1,500 | 0.02% | 42,453 |
| 2025-05-13 | 2025-05-09 | 0.222 | 213,764 | -72,000 | 0.02% | 47,456 |
| 2025-03-26 | 2025-03-24 | 0.194 | 285,764 | +24,000 | 0.03% | 55,438 |
| 2025-03-20 | 2025-03-18 | 0.190 | 261,764 | +24,000 | 0.03% | 49,735 |
| 2025-02-25 | 2025-02-21 | 0.220 | 237,764 | +24,000 | 0.02% | 52,308 |
| 2025-02-18 | 2025-02-14 | 0.218 | 213,764 | -24,000 | 0.02% | 46,601 |
| 2025-02-14 | 2025-02-12 | 0.230 | 237,764 | -12,000 | 0.02% | 54,686 |
| 2025-02-13 | 2025-02-11 | 0.235 | 249,764 | +12,000 | 0.03% | 58,695 |
| 2025-02-12 | 2025-02-10 | 0.244 | 237,764 | +24,000 | 0.02% | 58,014 |
| 2025-01-24 | 2025-01-22 | 0.247 | 213,764 | -12,000 | 0.03% | 52,800 |
| 2025-01-23 | 2025-01-21 | 0.247 | 225,764 | +12,000 | 0.03% | 55,764 |
| 2025-01-22 | 2025-01-20 | 0.255 | 213,764 | -12,000 | 0.03% | 54,510 |
| 2025-01-20 | 2025-01-16 | 0.255 | 225,764 | -12,000 | 0.03% | 57,570 |
| 2024-12-06 | 2024-12-04 | 0.285 | 237,764 | -6,000 | 0.03% | 67,763 |
| 2024-11-28 | 2024-11-26 | 0.270 | 243,764 | -24,000 | 0.03% | 65,816 |
| 2024-11-27 | 2024-11-25 | 0.255 | 267,764 | -924,000 | 0.03% | 68,280 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,191,764 | -24,000 | 0.15% | 315,817 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,215,764 | -84,000 | 0.15% | 303,941 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,299,764 | +108,000 | 0.16% | 318,442 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,191,764 | -48,000 | 0.15% | 315,817 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,239,764 | -36,000 | 0.15% | 282,666 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,275,764 | -12,000 | 0.16% | 307,459 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,287,764 | -24,000 | 0.16% | 306,488 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,311,764 | +912,000 | 0.16% | 308,265 |
| 2024-10-28 | 2024-10-24 | 0.200 | 399,764 | -36,000 | 0.05% | 79,953 |
| 2024-10-25 | 2024-10-23 | 0.190 | 435,764 | +24,000 | 0.05% | 82,795 |
| 2024-10-23 | 2024-10-21 | 0.200 | 411,764 | -3,000 | 0.05% | 82,353 |
| 2024-10-15 | 2024-10-10 | 0.200 | 414,764 | +12,000 | 0.05% | 82,953 |
| 2024-10-14 | 2024-10-09 | 0.200 | 402,764 | -12,000 | 0.05% | 80,553 |
| 2024-10-10 | 2024-10-08 | 0.198 | 414,764 | +12,000 | 0.05% | 82,123 |
| 2024-10-09 | 2024-10-07 | 0.214 | 402,764 | +24,000 | 0.05% | 86,191 |
| 2024-10-08 | 2024-10-04 | 0.234 | 378,764 | +36,000 | 0.05% | 88,631 |
| 2024-10-07 | 2024-10-03 | 0.247 | 342,764 | +36,000 | 0.04% | 84,663 |
| 2024-10-04 | 2024-10-02 | 0.260 | 306,764 | +12,000 | 0.04% | 79,759 |
| 2024-10-03 | 2024-09-30 | 0.260 | 294,764 | +12,000 | 0.04% | 76,639 |
| 2024-09-10 | 2024-09-05 | 0.241 | 282,764 | -36,000 | 0.03% | 68,146 |
| 2024-08-07 | 2024-08-05 | 0.203 | 318,764 | -3,750 | 0.04% | 64,709 |
| 2024-07-09 | 2024-07-05 | 0.190 | 322,514 | -24,000 | 0.05% | 61,278 |
| 2024-06-25 | 2024-06-21 | 0.201 | 346,514 | +24,000 | 0.05% | 69,649 |
| 2024-06-21 | 2024-06-19 | 0.211 | 322,514 | +36,000 | 0.05% | 68,050 |
| 2024-06-20 | 2024-06-18 | 0.211 | 286,514 | +36,000 | 0.04% | 60,454 |
| 2024-06-11 | 2024-06-06 | 0.217 | 250,514 | -12,000 | 0.04% | 54,362 |
| 2024-06-07 | 2024-06-05 | 0.192 | 262,514 | -24,000 | 0.04% | 50,403 |
| 2024-06-03 | 2024-05-30 | 0.185 | 286,514 | -216,000 | 0.04% | 53,005 |
| 2024-05-29 | 2024-05-27 | 0.153 | 502,514 | -264,000 | 0.07% | 76,885 |
| 2024-05-28 | 2024-05-24 | 0.156 | 766,514 | +72,000 | 0.11% | 119,576 |
| 2024-05-27 | 2024-05-23 | 0.155 | 694,514 | +408,000 | 0.10% | 107,650 |
| 2024-05-20 | 2024-05-16 | 0.230 | 286,514 | +12,000 | 0.04% | 65,898 |
| 2024-05-14 | 2024-05-10 | 0.232 | 274,514 | -24,000 | 0.04% | 63,687 |
| 2024-04-25 | 2024-04-23 | 0.224 | 298,514 | -16 | 0.04% | 66,867 |
| 2024-03-25 | 2024-03-21 | 0.260 | 298,530 | -12,000 | 0.04% | 77,618 |
| 2024-03-20 | 2024-03-18 | 0.272 | 310,530 | +47,999 | 0.05% | 84,464 |
| 2024-03-18 | 2024-03-14 | 0.288 | 262,531 | -6,000 | 0.04% | 75,609 |
| 2024-03-15 | 2024-03-13 | 0.296 | 268,531 | +6,000 | 0.04% | 79,485 |
| 2024-03-13 | 2024-03-11 | 0.308 | 262,531 | -6,000 | 0.04% | 80,860 |
| 2024-03-12 | 2024-03-08 | 0.300 | 268,531 | -6,000 | 0.04% | 80,559 |
| 2024-03-11 | 2024-03-07 | 0.300 | 274,531 | +6,000 | 0.04% | 82,359 |
| 2024-03-08 | 2024-03-06 | 0.300 | 268,531 | +12,000 | 0.04% | 80,559 |
| 2024-03-06 | 2024-03-04 | 0.308 | 256,531 | +6,000 | 0.04% | 79,012 |
| 2024-03-04 | 2024-02-29 | 0.296 | 250,531 | -6,000 | 0.04% | 74,157 |
| 2024-02-27 | 2024-02-23 | 0.356 | 256,531 | -12,000 | 0.04% | 91,325 |
| 2024-02-26 | 2024-02-22 | 0.300 | 268,531 | -12,000 | 0.04% | 80,559 |
| 2024-02-23 | 2024-02-21 | 0.260 | 280,531 | -6,000 | 0.04% | 72,938 |
| 2024-02-19 | 2024-02-15 | 0.248 | 286,531 | -6,000 | 0.04% | 71,060 |
| 2024-02-08 | 2024-02-06 | 0.292 | 292,531 | +18,000 | 0.04% | 85,419 |
| 2024-02-07 | 2024-02-05 | 0.292 | 274,531 | +6,000 | 0.04% | 80,163 |
| 2024-02-06 | 2024-02-02 | 0.308 | 268,531 | +6,000 | 0.04% | 82,708 |
| 2024-02-02 | 2024-01-31 | 0.332 | 262,531 | +6,000 | 0.04% | 87,160 |
| 2024-01-30 | 2024-01-26 | 0.348 | 256,531 | -12,000 | 0.04% | 89,273 |
| 2024-01-26 | 2024-01-24 | 0.320 | 268,531 | +24,000 | 0.04% | 85,930 |
| 2024-01-25 | 2024-01-23 | 0.324 | 244,531 | +12,000 | 0.04% | 79,228 |
| 2024-01-24 | 2024-01-22 | 0.324 | 232,531 | +6,000 | 0.03% | 75,340 |
| 2024-01-22 | 2024-01-18 | 0.348 | 226,531 | -6,000 | 0.03% | 78,833 |
| 2024-01-19 | 2024-01-17 | 0.336 | 232,531 | +18,000 | 0.03% | 78,130 |
| 2024-01-18 | 2024-01-16 | 0.348 | 214,531 | +6,000 | 0.03% | 74,657 |
| 2024-01-17 | 2024-01-15 | 0.376 | 208,531 | -6,000 | 0.03% | 78,408 |
| 2024-01-15 | 2024-01-11 | 0.368 | 214,531 | +18,000 | 0.03% | 78,947 |
| 2024-01-12 | 2024-01-10 | 0.384 | 196,531 | -6,000 | 0.03% | 75,468 |
| 2024-01-11 | 2024-01-09 | 0.364 | 202,531 | +6,000 | 0.03% | 73,721 |
| 2024-01-10 | 2024-01-08 | 0.380 | 196,531 | +6,000 | 0.03% | 74,682 |
| 2024-01-09 | 2024-01-05 | 0.372 | 190,531 | -6,000 | 0.03% | 70,878 |
| 2024-01-05 | 2024-01-03 | 0.364 | 196,531 | +6,000 | 0.03% | 71,537 |
| 2023-12-27 | 2023-12-21 | 0.388 | 190,531 | -12,000 | 0.03% | 73,926 |
| 2023-12-19 | 2023-12-15 | 0.400 | 202,531 | -96,000 | 0.03% | 81,012 |
| 2023-12-07 | 2023-12-05 | 0.420 | 298,531 | +96,000 | 0.04% | 125,383 |
| 2023-12-04 | 2023-11-30 | 0.408 | 202,531 | +12,000 | 0.03% | 82,633 |
| 2023-12-01 | 2023-11-29 | 0.436 | 190,531 | -120,000 | 0.03% | 83,072 |
| 2023-11-30 | 2023-11-28 | 0.476 | 310,531 | -90,000 | 0.05% | 147,813 |
| 2023-11-29 | 2023-11-27 | 0.500 | 400,531 | +36,000 | 0.06% | 200,266 |
| 2023-11-28 | 2023-11-24 | 0.540 | 364,531 | +120,000 | 0.05% | 196,847 |
| 2023-11-27 | 2023-11-23 | 0.500 | 244,531 | -30,000 | 0.04% | 122,266 |
| 2023-11-24 | 2023-11-22 | 0.452 | 274,531 | -54,000 | 0.04% | 124,088 |
| 2023-11-20 | 2023-11-16 | 0.404 | 328,531 | +54,000 | 0.05% | 132,727 |
| 2023-11-13 | 2023-11-09 | 0.396 | 274,531 | -30,000 | 0.04% | 108,714 |
| 2023-11-07 | 2023-11-03 | 0.448 | 304,531 | -12,000 | 0.04% | 136,430 |
| 2023-11-02 | 2023-10-31 | 0.464 | 316,531 | -192,000 | 0.05% | 146,870 |
| 2023-11-01 | 2023-10-30 | 0.456 | 508,531 | +186,000 | 0.07% | 231,890 |
| 2023-10-31 | 2023-10-27 | 0.352 | 322,531 | +30,000 | 0.05% | 113,531 |
| 2023-10-26 | 2023-10-24 | 0.328 | 292,531 | -78,000 | 0.04% | 95,950 |
| 2023-10-25 | 2023-10-20 | 0.288 | 370,531 | +6,000 | 0.05% | 106,713 |
| 2023-10-24 | 2023-10-19 | 0.300 | 364,531 | +6,000 | 0.05% | 109,359 |
| 2023-10-20 | 2023-10-18 | 0.328 | 358,531 | -30,000 | 0.05% | 117,598 |
| 2023-10-19 | 2023-10-17 | 0.320 | 388,531 | -66,000 | 0.06% | 124,330 |
| 2023-10-18 | 2023-10-16 | 0.368 | 454,531 | +30,000 | 0.07% | 167,267 |
| 2023-10-12 | 2023-10-10 | 0.308 | 424,531 | +6,000 | 0.06% | 130,756 |
| 2023-10-11 | 2023-10-09 | 0.324 | 418,531 | -6,000 | 0.06% | 135,604 |
| 2023-06-05 | 2023-06-01 | 0.244 | 424,531 | +12,000 | 0.06% | 103,586 |
| 2023-05-31 | 2023-05-29 | 0.240 | 412,531 | +18,000 | 0.06% | 99,007 |
| 2023-05-22 | 2023-05-18 | 0.256 | 394,531 | +18,000 | 0.06% | 101,000 |
| 2023-05-16 | 2023-05-12 | 0.272 | 376,531 | +6,000 | 0.06% | 102,416 |
| 2023-05-10 | 2023-05-08 | 0.268 | 370,531 | -191,957 | 0.05% | 99,302 |
| 2023-05-02 | 2023-04-27 | 0.316 | 562,488 | -6,000 | 0.08% | 177,746 |
| 2023-04-25 | 2023-04-21 | 0.264 | 568,488 | +192,000 | 0.08% | 150,081 |
| 2023-04-24 | 2023-04-20 | 0.244 | 376,488 | +24,000 | 0.06% | 91,863 |
| 2023-04-13 | 2023-04-11 | 0.292 | 352,488 | -12,000 | 0.05% | 102,926 |
| 2023-04-12 | 2023-04-06 | 0.268 | 364,488 | +12,000 | 0.05% | 97,683 |
| 2023-04-06 | 2023-04-03 | 0.268 | 352,488 | +18,000 | 0.05% | 94,467 |
| 2023-03-31 | 2023-03-29 | 0.280 | 334,488 | +30,000 | 0.05% | 93,657 |
| 2023-03-27 | 2023-03-23 | 0.284 | 304,488 | +24,000 | 0.04% | 86,475 |
| 2023-03-09 | 2023-03-07 | 0.348 | 280,488 | -6,000 | 0.04% | 97,610 |
| 2023-03-06 | 2023-03-02 | 0.364 | 286,488 | -54,000 | 0.04% | 104,282 |
| 2023-02-28 | 2023-02-24 | 0.300 | 340,488 | -12,000 | 0.05% | 102,146 |
| 2023-02-27 | 2023-02-23 | 0.248 | 352,488 | +12,000 | 0.05% | 87,417 |
| 2023-02-24 | 2023-02-22 | 0.256 | 340,488 | -12,250 | 0.05% | 87,165 |
| 2023-02-23 | 2023-02-21 | 0.252 | 352,738 | -66,000 | 0.05% | 88,890 |
| 2023-02-22 | 2023-02-20 | 0.276 | 418,738 | +12,000 | 0.06% | 115,572 |
| 2023-02-20 | 2023-02-16 | 0.284 | 406,738 | -6,000 | 0.06% | 115,514 |
| 2023-02-16 | 2023-02-14 | 0.300 | 412,738 | +24,000 | 0.06% | 123,821 |
| 2023-02-14 | 2023-02-10 | 0.300 | 388,738 | -12,000 | 0.06% | 116,621 |
| 2023-02-13 | 2023-02-09 | 0.316 | 400,738 | +6,000 | 0.06% | 126,633 |
| 2023-02-10 | 2023-02-08 | 0.320 | 394,738 | -594,000 | 0.06% | 126,316 |
| 2023-02-09 | 2023-02-07 | 0.332 | 988,738 | +6,000 | 0.14% | 328,261 |
| 2023-02-08 | 2023-02-06 | 0.388 | 982,738 | +372,000 | 0.14% | 381,302 |
| 2023-02-07 | 2023-02-03 | 0.456 | 610,738 | +48,000 | 0.09% | 278,497 |
| 2023-02-06 | 2023-02-02 | 0.488 | 562,738 | -462,000 | 0.08% | 274,616 |
| 2023-02-02 | 2023-01-31 | 0.484 | 1,024,738 | +750,000 | 0.15% | 495,973 |
| 2023-02-01 | 2023-01-30 | 0.480 | 274,738 | -1,320,000 | 0.04% | 131,874 |
| 2023-01-31 | 2023-01-27 | 0.480 | 1,594,738 | -60,000 | 0.23% | 765,474 |
| 2023-01-30 | 2023-01-26 | 0.488 | 1,654,738 | -120,000 | 0.24% | 807,512 |
| 2023-01-27 | 2023-01-20 | 0.520 | 1,774,738 | -108,000 | 0.26% | 922,864 |
| 2023-01-26 | 2023-01-19 | 0.516 | 1,882,738 | +107,943 | 0.28% | 971,493 |
| 2023-01-18 | 2023-01-16 | 0.548 | 1,774,795 | -60,000 | 0.26% | 972,588 |
| 2023-01-17 | 2023-01-13 | 0.432 | 1,834,795 | -36,000 | 0.27% | 792,631 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,870,795 | -42,000 | 0.27% | 823,150 |
| 2023-01-13 | 2023-01-11 | 0.488 | 1,912,795 | +66,000 | 0.28% | 933,444 |
| 2023-01-12 | 2023-01-10 | 0.432 | 1,846,795 | +25,500 | 0.27% | 797,815 |
| 2023-01-11 | 2023-01-09 | 0.388 | 1,821,295 | -66,000 | 0.27% | 706,662 |
| 2023-01-10 | 2023-01-06 | 0.304 | 1,887,295 | -54,000 | 0.28% | 573,738 |
| 2023-01-09 | 2023-01-05 | 0.304 | 1,941,295 | -18,000 | 0.28% | 590,154 |
| 2023-01-06 | 2023-01-04 | 0.252 | 1,959,295 | -54,000 | 0.29% | 493,742 |
| 2023-01-05 | 2023-01-03 | 0.216 | 2,013,295 | +78,000 | 0.29% | 434,872 |
| 2022-12-23 | 2022-12-21 | 0.376 | 1,935,295 | -9,500 | 0.28% | 727,671 |
| 2022-12-07 | 2022-12-05 | 0.360 | 1,944,795 | -30,000 | 0.28% | 700,126 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,974,795 | -30,000 | 0.29% | 710,926 |
| 2022-11-21 | 2022-11-17 | 0.352 | 2,004,795 | -108,000 | 0.29% | 705,688 |
| 2022-10-13 | 2022-10-11 | 0.332 | 2,112,795 | -30,000 | 0.31% | 701,448 |
| 2022-09-14 | 2022-09-09 | 0.292 | 2,142,795 | +1,075 | 0.31% | 625,696 |
| 2022-08-29 | 2022-08-25 | 0.288 | 2,141,720 | +30,000 | 0.31% | 616,815 |
| 2022-08-23 | 2022-08-19 | 0.312 | 2,111,720 | -12,000 | 0.31% | 658,857 |
| 2022-08-22 | 2022-08-18 | 0.312 | 2,123,720 | +12,000 | 0.31% | 662,601 |
| 2022-08-18 | 2022-08-16 | 0.332 | 2,111,720 | +50 | 0.31% | 701,091 |
| 2022-07-22 | 2022-07-20 | 0.340 | 2,111,670 | -24,000 | 0.31% | 717,968 |
| 2022-07-18 | 2022-07-14 | 0.344 | 2,135,670 | -12,000 | 0.31% | 734,670 |
| 2022-07-06 | 2022-07-04 | 0.352 | 2,147,670 | -60,000 | 0.31% | 755,980 |
| 2022-07-04 | 2022-06-29 | 0.368 | 2,207,670 | +60,000 | 0.32% | 812,423 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,147,670 | -42,000 | 0.31% | 687,254 |
| 2022-06-01 | 2022-05-30 | 0.288 | 2,189,670 | +12,000 | 0.32% | 630,625 |
| 2022-05-18 | 2022-05-16 | 0.220 | 2,177,670 | +1,500,000 | 0.32% | 479,087 |
| 2022-05-17 | 2022-05-13 | 0.220 | 677,670 | +24,000 | 0.10% | 149,087 |
| 2022-05-13 | 2022-05-11 | 0.240 | 653,670 | +24,000 | 0.10% | 156,881 |
| 2022-05-11 | 2022-05-06 | 0.248 | 629,670 | +125 | 0.09% | 156,158 |
| 2022-05-10 | 2022-05-05 | 0.248 | 629,545 | +24,000 | 0.09% | 156,127 |
| 2022-05-05 | 2022-05-03 | 0.300 | 605,545 | +42,000 | 0.09% | 181,664 |
| 2022-04-27 | 2022-04-25 | 0.328 | 563,545 | +24,000 | 0.08% | 184,843 |
| 2022-04-12 | 2022-04-08 | 0.344 | 539,545 | -625 | 0.08% | 185,603 |
| 2022-04-07 | 2022-04-04 | 0.344 | 540,170 | -7 | 0.08% | 185,818 |
| 2022-03-10 | 2022-03-08 | 0.384 | 540,177 | +6,250 | 0.08% | 207,428 |
| 2022-03-09 | 2022-03-07 | 0.384 | 533,927 | -18,000 | 0.08% | 205,028 |
| 2022-02-28 | 2022-02-24 | 0.328 | 551,927 | +24,000 | 0.08% | 181,032 |
| 2022-02-04 | 2022-01-27 | 0.428 | 527,927 | -54,000 | 0.08% | 225,953 |
| 2022-01-24 | 2022-01-20 | 0.444 | 581,927 | +24,000 | 0.09% | 258,376 |
| 2022-01-11 | 2022-01-07 | 0.400 | 557,927 | +18,000 | 0.08% | 223,171 |
| 2022-01-06 | 2022-01-04 | 0.428 | 539,927 | +54,000 | 0.08% | 231,089 |
| 2021-12-20 | 2021-12-16 | 0.476 | 485,927 | +42,000 | 0.07% | 231,301 |
| 2021-12-17 | 2021-12-15 | 0.436 | 443,927 | -132,000 | 0.06% | 193,552 |
| 2021-12-16 | 2021-12-14 | 0.464 | 575,927 | +54,000 | 0.08% | 267,230 |
| 2021-12-14 | 2021-12-10 | 0.476 | 521,927 | +162,043 | 0.08% | 248,437 |
| 2021-12-13 | 2021-12-09 | 0.456 | 359,884 | +82,500 | 0.21% | 164,107 |
| 2021-12-10 | 2021-12-08 | 0.488 | 277,384 | +10,500 | 0.16% | 135,363 |
| 2021-12-09 | 2021-12-07 | 0.492 | 266,884 | +12,000 | 0.16% | 131,307 |
| 2021-12-08 | 2021-12-06 | 0.500 | 254,884 | +39,000 | 0.15% | 127,442 |
| 2021-12-07 | 2021-12-03 | 0.484 | 215,884 | +72,000 | 0.13% | 104,488 |
| 2021-12-06 | 2021-12-02 | 0.432 | 143,884 | -132,000 | 0.08% | 62,158 |
| 2021-11-30 | 2021-11-26 | 0.408 | 275,884 | +25,500 | 0.16% | 112,561 |
| 2021-11-17 | 2021-11-15 | 0.432 | 250,384 | -24 | 0.15% | 108,166 |
| 2021-11-12 | 2021-11-10 | 0.424 | 250,408 | -96,000 | 0.15% | 106,173 |
| 2021-11-11 | 2021-11-09 | 0.422 | 346,408 | +103,500 | 0.20% | 146,184 |
| 2021-11-10 | 2021-11-08 | 0.398 | 242,908 | -37,990 | 0.14% | 96,626 |
| 2021-11-08 | 2021-11-04 | 0.408 | 280,898 | -6 | 0.14% | 114,652 |
| 2021-09-28 | 2021-09-24 | 0.339 | 280,904 | -20,815 | 0.14% | 95,222 |
| 2021-09-20 | 2021-09-16 | 0.336 | 301,719 | -13,876 | 0.15% | 101,234 |
| 2021-08-31 | 2021-08-27 | 0.346 | 315,595 | -93,148 | 0.16% | 109,165 |
| 2021-08-30 | 2021-08-26 | 0.339 | 408,743 | -95,403 | 0.21% | 138,557 |
| 2021-05-31 | 2021-05-27 | 0.336 | 504,146 | +60,711 | 0.26% | 169,153 |
| 2021-05-26 | 2021-05-24 | 0.336 | 443,435 | +34,692 | 0.22% | 148,783 |
| 2021-05-24 | 2021-05-20 | 0.332 | 408,743 | -34,692 | 0.21% | 135,729 |
| 2021-05-13 | 2021-05-11 | 0.318 | 443,435 | +34,692 | 0.22% | 141,114 |
| 2021-05-12 | 2021-05-10 | 0.336 | 408,743 | -76,323 | 0.21% | 137,143 |
| 2021-05-07 | 2021-05-05 | 0.315 | 485,066 | +43,365 | 0.25% | 152,684 |
| 2021-05-06 | 2021-05-04 | 0.304 | 441,701 | +17,346 | 0.22% | 134,451 |
| 2021-05-03 | 2021-04-29 | 0.443 | 424,355 | +10,408 | 0.21% | 187,885 |
| 2021-04-30 | 2021-04-28 | 0.467 | 413,947 | +1,734 | 0.21% | 193,300 |
| 2021-04-28 | 2021-04-26 | 0.443 | 412,213 | +1,735 | 0.21% | 182,509 |
| 2021-04-15 | 2021-04-13 | 0.481 | 410,478 | -15,611 | 0.21% | 197,359 |
| 2021-04-13 | 2021-04-09 | 0.484 | 426,089 | +3,006 | 0.22% | 206,339 |
| 2021-04-12 | 2021-04-08 | 0.512 | 423,083 | -17,346 | 0.21% | 216,591 |
| 2021-03-31 | 2021-03-29 | 0.477 | 440,429 | -32,379 | 0.22% | 210,236 |
| 2021-03-24 | 2021-03-22 | 0.484 | 472,808 | -15,611 | 0.24% | 228,963 |
| 2021-03-02 | 2021-02-26 | 0.412 | 488,419 | +6,938 | 0.25% | 201,044 |
| 2021-02-26 | 2021-02-24 | 0.464 | 481,481 | +10,408 | 0.24% | 223,170 |
| 2021-02-19 | 2021-02-17 | 0.477 | 471,073 | -24,285 | 0.24% | 224,864 |
| 2021-02-17 | 2021-02-11 | 0.450 | 495,358 | -3,469 | 0.25% | 222,749 |
| 2021-02-09 | 2021-02-05 | 0.484 | 498,827 | -13,877 | 0.25% | 241,563 |
| 2021-02-05 | 2021-02-03 | 0.450 | 512,704 | -12,142 | 0.26% | 230,549 |
| 2021-02-03 | 2021-02-01 | 0.432 | 524,846 | -22,549 | 0.27% | 226,931 |
| 2021-02-02 | 2021-01-29 | 0.370 | 547,395 | -1,735 | 0.28% | 202,599 |
| 2021-01-06 | 2021-01-04 | 0.349 | 549,130 | +1,735 | 0.28% | 191,844 |
| 2021-01-05 | 2020-12-31 | 0.336 | 547,395 | -29,489 | 0.28% | 183,664 |
| 2020-12-22 | 2020-12-18 | 0.325 | 576,884 | -29,488 | 0.29% | 187,572 |
| 2020-12-07 | 2020-12-03 | 0.322 | 606,372 | +43,365 | 0.31% | 195,063 |
| 2020-10-08 | 2020-10-06 | 0.263 | 563,007 | +1,735 | 0.28% | 148,006 |
| 2020-08-19 | 2020-08-17 | 0.325 | 561,272 | +10,407 | 0.28% | 182,496 |
| 2020-08-14 | 2020-08-12 | 0.301 | 550,865 | +13,877 | 0.28% | 165,774 |
| 2020-08-13 | 2020-08-11 | 0.322 | 536,988 | +3,469 | 0.27% | 172,743 |
| 2020-08-03 | 2020-07-30 | 0.342 | 533,519 | -24,284 | 0.27% | 182,700 |
| 2020-07-28 | 2020-07-24 | 0.277 | 557,803 | +32,957 | 0.28% | 154,356 |
| 2020-07-13 | 2020-07-09 | 0.339 | 524,846 | +6,939 | 0.27% | 177,914 |
| 2020-07-08 | 2020-07-06 | 0.342 | 517,907 | +29,488 | 0.26% | 177,353 |
| 2020-07-07 | 2020-07-03 | 0.308 | 488,419 | +10,407 | 0.25% | 150,361 |
| 2020-06-24 | 2020-06-22 | 0.318 | 478,012 | +5,204 | 0.24% | 152,118 |
| 2020-06-23 | 2020-06-19 | 0.346 | 472,808 | +8,673 | 0.24% | 163,545 |
| 2020-06-18 | 2020-06-16 | 0.353 | 464,135 | +8,673 | 0.23% | 163,756 |
| 2020-06-17 | 2020-06-15 | 0.353 | 455,462 | +5,204 | 0.23% | 160,696 |
| 2020-06-11 | 2020-06-09 | 0.415 | 450,258 | -1,735 | 0.23% | 186,894 |
| 2020-06-10 | 2020-06-08 | 0.408 | 451,993 | -18,502 | 0.23% | 184,487 |
| 2020-05-21 | 2020-05-19 | 0.432 | 470,495 | -34,692 | 0.24% | 203,431 |
| 2020-05-20 | 2020-05-18 | 0.415 | 505,187 | +12,142 | 0.26% | 209,694 |
| 2020-03-23 | 2020-03-19 | 0.284 | 493,045 | +15,612 | 0.25% | 139,847 |
| 2020-03-20 | 2020-03-18 | 0.339 | 477,433 | +1,734 | 0.24% | 161,842 |
| 2020-03-19 | 2020-03-17 | 0.408 | 475,699 | +3,469 | 0.24% | 194,163 |
| 2020-03-17 | 2020-03-13 | 0.408 | 472,230 | +3,470 | 0.24% | 192,747 |
| 2020-03-16 | 2020-03-12 | 0.384 | 468,760 | +3,469 | 0.24% | 179,981 |
| 2020-03-11 | 2020-03-09 | 0.412 | 465,291 | +12,142 | 0.24% | 191,524 |
| 2020-03-03 | 2020-02-28 | 0.450 | 453,149 | -15 | 0.23% | 203,768 |
| 2020-02-27 | 2020-02-25 | 0.446 | 453,164 | -10,407 | 0.23% | 202,208 |
| 2020-01-31 | 2020-01-29 | 0.398 | 463,571 | +10,407 | 0.23% | 184,402 |
| 2020-01-17 | 2020-01-15 | 0.474 | 453,164 | -10,407 | 0.23% | 214,748 |
| 2020-01-16 | 2020-01-14 | 0.467 | 463,571 | -41 | 0.23% | 216,472 |
| 2020-01-15 | 2020-01-13 | 0.450 | 463,612 | +10,408 | 0.23% | 208,473 |
| 2020-01-09 | 2020-01-07 | 0.495 | 453,204 | +10,408 | 0.23% | 224,173 |
| 2019-12-20 | 2019-12-18 | 0.585 | 442,796 | +8,673 | 0.22% | 258,847 |
| 2019-12-17 | 2019-12-13 | 0.578 | 434,123 | -19,659 | 0.22% | 250,774 |
| 2019-12-16 | 2019-12-12 | 0.550 | 453,782 | -3,469 | 0.23% | 249,573 |
| 2019-11-08 | 2019-11-06 | 0.519 | 457,251 | +10,407 | 0.23% | 237,246 |
| 2019-10-02 | 2019-09-27 | 0.477 | 446,844 | -216 | 0.23% | 213,298 |
| 2019-08-29 | 2019-08-27 | 0.564 | 447,060 | +3,469 | 0.23% | 252,061 |
| 2019-06-27 | 2019-06-25 | 0.681 | 443,591 | +8,673 | 0.22% | 302,275 |
| 2019-06-12 | 2019-06-10 | 0.709 | 434,918 | -1,445 | 0.22% | 308,400 |
| 2019-05-30 | 2019-05-28 | 0.716 | 436,363 | -2,891 | 0.22% | 312,443 |
| 2019-04-29 | 2019-04-25 | 0.758 | 439,254 | -87,308 | 0.22% | 332,746 |
| 2019-04-12 | 2019-04-10 | 0.830 | 526,562 | +5,204 | 0.27% | 437,133 |
| 2019-04-08 | 2019-04-03 | 0.830 | 521,358 | +3,469 | 0.26% | 432,813 |
| 2019-03-04 | 2019-02-28 | 0.917 | 517,889 | -13,877 | 0.26% | 474,717 |
| 2019-03-01 | 2019-02-27 | 0.830 | 531,766 | -15,611 | 0.27% | 441,453 |
| 2019-02-25 | 2019-02-21 | 0.657 | 547,377 | -20,815 | 0.28% | 359,743 |
| 2019-02-19 | 2019-02-15 | 0.681 | 568,192 | -1,735 | 0.29% | 387,181 |
| 2019-02-11 | 2019-02-04 | 0.657 | 569,927 | +15,611 | 0.29% | 374,563 |
| 2019-02-08 | 2019-01-31 | 0.643 | 554,316 | +803 | 0.28% | 356,634 |
| 2019-02-01 | 2019-01-30 | 0.630 | 553,513 | +6,939 | 0.28% | 348,459 |
| 2019-01-31 | 2019-01-29 | 0.650 | 546,574 | +10,407 | 0.28% | 355,434 |
| 2019-01-29 | 2019-01-25 | 0.730 | 536,167 | -27,753 | 0.27% | 391,323 |
| 2019-01-28 | 2019-01-24 | 0.758 | 563,920 | +22,549 | 0.29% | 427,183 |
| 2019-01-25 | 2019-01-23 | 0.830 | 541,371 | +102,342 | 0.27% | 449,427 |
| 2019-01-24 | 2019-01-22 | 0.951 | 439,029 | -5,204 | 0.22% | 417,617 |
| 2019-01-04 | 2019-01-02 | 0.830 | 444,233 | +5,204 | 0.22% | 368,786 |
| 2018-12-12 | 2018-12-10 | 1.141 | 439,029 | +5 | 0.22% | 501,141 |
| 2018-12-11 | 2018-12-07 | 1.263 | 439,024 | +1,735 | 0.22% | 554,286 |
| 2018-12-05 | 2018-12-03 | 1.107 | 437,289 | +8,673 | 0.22% | 484,029 |
| 2018-12-04 | 2018-11-30 | 1.159 | 428,616 | -8,673 | 0.22% | 496,668 |
| 2018-11-07 | 2018-11-05 | 1.228 | 437,289 | +1,735 | 0.22% | 536,969 |
| 2018-11-05 | 2018-11-01 | 1.228 | 435,554 | -3,470 | 0.22% | 534,839 |
| 2018-11-02 | 2018-10-31 | 1.228 | 439,024 | -22,549 | 0.22% | 539,100 |
| 2018-10-31 | 2018-10-29 | 1.245 | 461,573 | +3,469 | 0.23% | 574,772 |
| 2018-10-26 | 2018-10-24 | 1.297 | 458,104 | +1,734 | 0.23% | 594,221 |
| 2018-10-23 | 2018-10-19 | 1.314 | 456,370 | +1,735 | 0.23% | 599,865 |
| 2018-10-22 | 2018-10-18 | 1.314 | 454,635 | +1,735 | 0.23% | 597,584 |
| 2018-10-18 | 2018-10-15 | 1.349 | 452,900 | +1,734 | 0.23% | 610,970 |
| 2018-10-16 | 2018-10-12 | 1.349 | 451,166 | +1,735 | 0.23% | 608,630 |
| 2018-10-09 | 2018-10-05 | 1.384 | 449,431 | +1,734 | 0.23% | 621,836 |
| 2018-10-08 | 2018-10-04 | 1.384 | 447,697 | +1,735 | 0.23% | 619,437 |
| 2018-10-04 | 2018-10-02 | 1.366 | 445,962 | -863 | 0.23% | 609,323 |
| 2018-09-24 | 2018-09-20 | 1.401 | 446,825 | -5,204 | 0.23% | 625,958 |
| 2018-09-21 | 2018-09-19 | 1.366 | 452,029 | +1,735 | 0.23% | 617,612 |
| 2018-09-20 | 2018-09-18 | 1.366 | 450,294 | +1,734 | 0.23% | 615,242 |
| 2018-09-14 | 2018-09-12 | 1.384 | 448,560 | +1,735 | 0.23% | 620,631 |
| 2018-09-11 | 2018-09-07 | 1.418 | 446,825 | +1,734 | 0.23% | 633,686 |
| 2018-08-31 | 2018-08-29 | 1.418 | 445,091 | -17,346 | 0.23% | 631,227 |
| 2018-08-29 | 2018-08-27 | 1.453 | 462,437 | +1,735 | 0.23% | 671,822 |
| 2018-08-28 | 2018-08-24 | 1.453 | 460,702 | +1,735 | 0.23% | 669,302 |
| 2018-08-20 | 2018-08-16 | 1.418 | 458,967 | +1,734 | 0.23% | 650,905 |
| 2018-08-17 | 2018-08-15 | 1.435 | 457,233 | +1,735 | 0.23% | 656,354 |
| 2018-08-10 | 2018-08-08 | 1.487 | 455,498 | +1,734 | 0.23% | 677,497 |
| 2018-08-08 | 2018-08-06 | 1.487 | 453,764 | -1,734 | 0.23% | 674,918 |
| 2018-08-06 | 2018-08-02 | 1.505 | 455,498 | +1,734 | 0.23% | 685,375 |
| 2018-08-03 | 2018-08-01 | 1.522 | 453,764 | +1,735 | 0.23% | 690,614 |
| 2018-08-01 | 2018-07-30 | 1.539 | 452,029 | +1,735 | 0.23% | 695,791 |
| 2018-07-31 | 2018-07-27 | 1.453 | 450,294 | +1,734 | 0.23% | 654,181 |
| 2018-07-30 | 2018-07-26 | 1.453 | 448,560 | -26,019 | 0.23% | 651,662 |
| 2018-07-27 | 2018-07-25 | 1.453 | 474,579 | +19,081 | 0.24% | 689,462 |
| 2018-07-26 | 2018-07-24 | 1.470 | 455,498 | +1,734 | 0.23% | 669,619 |
| 2018-07-25 | 2018-07-23 | 1.470 | 453,764 | +1,735 | 0.23% | 667,070 |
| 2018-07-24 | 2018-07-20 | 1.470 | 452,029 | +5,204 | 0.23% | 664,520 |
| 2018-07-23 | 2018-07-19 | 1.470 | 446,825 | +48,568 | 0.23% | 656,869 |
| 2018-07-20 | 2018-07-18 | 1.384 | 398,257 | +579 | 0.20% | 551,031 |
| 2018-07-18 | 2018-07-16 | 1.384 | 397,678 | +27,753 | 0.20% | 550,230 |
| 2018-07-16 | 2018-07-12 | 1.384 | 369,925 | +578 | 0.28% | 511,831 |
| 2018-07-13 | 2018-07-11 | 1.384 | 369,347 | +42,209 | 0.28% | 511,031 |
| 2018-07-12 | 2018-07-10 | 1.401 | 327,138 | +28,910 | 0.25% | 458,288 |
| 2018-07-11 | 2018-07-09 | 1.401 | 298,228 | -8,095 | 0.23% | 417,788 |
| 2018-07-09 | 2018-07-05 | 1.401 | 306,323 | +578 | 0.23% | 429,128 |
| 2018-07-05 | 2018-07-03 | 1.470 | 305,745 | +578 | 0.23% | 449,470 |
| 2018-07-04 | 2018-06-29 | 1.470 | 305,167 | +15,159 | 0.23% | 448,621 |
| 2018-07-03 | 2018-06-28 | 1.470 | 290,008 | +144 | 0.22% | 426,336 |
| 2018-06-28 | 2018-06-26 | 1.470 | 289,864 | +3,469 | 0.22% | 426,124 |
| 2018-06-27 | 2018-06-25 | 1.522 | 286,395 | -2,313 | 0.22% | 435,884 |
| 2018-06-26 | 2018-06-22 | 1.470 | 288,708 | +578 | 0.22% | 424,424 |
| 2018-06-25 | 2018-06-21 | 1.487 | 288,130 | +1,157 | 0.22% | 428,558 |
| 2018-06-22 | 2018-06-20 | 1.522 | 286,973 | +1,734 | 0.22% | 436,763 |
| 2018-06-21 | 2018-06-19 | 1.522 | 285,239 | +7,517 | 0.22% | 434,124 |
| 2018-06-20 | 2018-06-15 | 1.539 | 277,722 | +578 | 0.21% | 427,487 |
| 2018-06-19 | 2018-06-14 | 1.539 | 277,144 | +578 | 0.21% | 426,597 |
| 2018-06-15 | 2018-06-13 | 1.591 | 276,566 | +1,157 | 0.21% | 440,057 |
| 2018-06-14 | 2018-06-12 | 1.487 | 275,409 | -2,313 | 0.21% | 409,637 |
| 2018-06-13 | 2018-06-11 | 1.571 | 277,722 | -9,688 | 0.21% | 436,284 |
| 2018-06-12 | 2018-06-08 | 1.538 | 287,410 | +598 | 0.21% | 441,897 |
| 2018-06-11 | 2018-06-07 | 1.588 | 286,812 | -1,496 | 0.21% | 455,357 |
| 2018-06-08 | 2018-06-06 | 1.604 | 288,308 | +6,583 | 0.21% | 462,550 |
| 2018-06-05 | 2018-06-01 | 1.654 | 281,725 | +4,188 | 0.21% | 466,113 |
| 2018-06-04 | 2018-05-31 | 1.705 | 277,537 | +6,582 | 0.20% | 473,099 |
| 2018-06-01 | 2018-05-30 | 2.373 | 270,955 | +599 | 0.20% | 643,008 |
| 2018-05-29 | 2018-05-25 | 2.373 | 270,356 | +598 | 0.20% | 641,587 |
| 2018-05-24 | 2018-05-21 | 2.407 | 269,758 | +598 | 0.20% | 649,184 |
| 2018-05-18 | 2018-05-16 | 2.440 | 269,160 | +599 | 0.20% | 656,741 |
| 2018-05-11 | 2018-05-09 | 2.340 | 268,561 | +598 | 0.20% | 628,351 |
| 2018-05-10 | 2018-05-08 | 2.440 | 267,963 | +598 | 0.20% | 653,821 |
| 2018-05-08 | 2018-05-04 | 2.473 | 267,365 | -2,991 | 0.20% | 661,298 |
| 2018-05-02 | 2018-04-27 | 2.674 | 270,356 | +598 | 0.20% | 722,915 |
| 2018-04-30 | 2018-04-26 | 2.507 | 269,758 | +2,393 | 0.20% | 676,233 |
| 2018-04-27 | 2018-04-25 | 2.507 | 267,365 | +2,992 | 0.20% | 670,235 |
| 2018-04-24 | 2018-04-20 | 2.540 | 264,373 | +599 | 0.19% | 671,571 |
| 2018-04-19 | 2018-04-17 | 2.674 | 263,774 | +598 | 0.19% | 705,315 |
| 2018-04-17 | 2018-04-13 | 2.674 | 263,176 | +1,197 | 0.19% | 703,716 |
| 2018-04-12 | 2018-04-10 | 2.808 | 261,979 | +1,196 | 0.19% | 735,541 |
| 2018-03-20 | 2018-03-16 | 3.008 | 260,783 | +2,992 | 0.19% | 784,482 |
| 2018-03-14 | 2018-03-12 | 3.042 | 257,791 | +8,976 | 0.19% | 784,098 |
| 2018-03-06 | 2018-03-02 | 3.008 | 248,815 | +598 | 0.18% | 748,480 |
| 2018-03-02 | 2018-02-28 | 2.975 | 248,217 | -2,992 | 0.18% | 738,385 |
| 2018-03-01 | 2018-02-27 | 3.142 | 251,209 | +599 | 0.18% | 789,267 |
| 2018-02-26 | 2018-02-22 | 3.075 | 250,610 | +1,196 | 0.18% | 770,632 |
| 2018-02-14 | 2018-02-12 | 3.175 | 249,414 | -1,196 | 0.18% | 791,964 |
| 2018-02-13 | 2018-02-09 | 3.108 | 250,610 | +2,393 | 0.18% | 779,009 |
| 2018-02-12 | 2018-02-08 | 3.209 | 248,217 | +1,795 | 0.18% | 796,460 |
| 2018-02-09 | 2018-02-07 | 3.209 | 246,422 | +8,377 | 0.18% | 790,700 |
| 2018-02-08 | 2018-02-06 | 3.142 | 238,045 | +599 | 0.17% | 747,908 |
| 2018-02-07 | 2018-02-05 | 3.142 | 237,446 | +1,197 | 0.17% | 746,026 |
| 2018-02-06 | 2018-02-02 | 3.309 | 236,249 | +598 | 0.17% | 781,747 |
| 2018-01-31 | 2018-01-29 | 3.142 | 235,651 | -8,976 | 0.17% | 740,386 |
| 2018-01-29 | 2018-01-25 | 3.008 | 244,627 | +8,976 | 0.18% | 735,882 |
| 2018-01-22 | 2018-01-18 | 3.075 | 235,651 | -143,609 | 0.17% | 724,633 |
| 2018-01-18 | 2018-01-16 | 3.276 | 379,260 | +1,197 | 0.28% | 1,242,293 |
| 2018-01-17 | 2018-01-15 | 3.476 | 378,063 | +7,779 | 0.28% | 1,314,191 |
| 2018-01-09 | 2018-01-05 | 3.911 | 370,284 | +5,984 | 0.27% | 1,448,044 |
| 2018-01-08 | 2018-01-04 | 3.977 | 364,300 | +2,991 | 0.27% | 1,448,996 |
| 2017-12-01 | 2017-11-29 | 4.011 | 361,309 | -2,692 | 0.32% | 1,449,176 |
| 2017-11-27 | 2017-11-23 | 4.011 | 364,001 | -1,496 | 0.32% | 1,459,973 |
| 2017-11-20 | 2017-11-16 | 4.044 | 365,497 | -2,394 | 0.32% | 1,478,190 |
| 2017-11-16 | 2017-11-14 | 4.245 | 367,891 | -2,991 | 0.32% | 1,561,651 |
| 2017-11-15 | 2017-11-13 | 4.379 | 370,882 | +329 | 0.33% | 1,623,933 |
| 2017-11-14 | 2017-11-10 | 4.445 | 370,553 | -300 | 0.33% | 1,647,263 |
| 2017-11-10 | 2017-11-08 | 4.111 | 370,853 | -2,991 | 0.33% | 1,524,642 |
| 2017-11-08 | 2017-11-06 | 4.044 | 373,844 | -47,271 | 0.33% | 1,511,948 |
| 2017-11-07 | 2017-11-03 | 3.977 | 421,115 | -150 | 0.37% | 1,674,977 |
| 2017-11-06 | 2017-11-02 | 4.011 | 421,265 | -10,472 | 0.37% | 1,689,654 |
| 2017-11-03 | 2017-11-01 | 4.044 | 431,737 | +3,232 | 0.38% | 1,746,086 |
| 2017-10-31 | 2017-10-27 | 3.543 | 428,505 | -341 | 0.38% | 1,518,178 |
| 2017-10-26 | 2017-10-24 | 3.877 | 428,846 | +15,558 | 0.38% | 1,662,725 |
| 2017-10-25 | 2017-10-23 | 4.011 | 413,288 | -2,992 | 0.36% | 1,657,659 |
| 2017-10-23 | 2017-10-19 | 4.078 | 416,280 | +4,009 | 0.37% | 1,697,487 |
| 2017-10-10 | 2017-10-06 | 4.011 | 412,271 | -598 | 0.36% | 1,653,580 |
| 2017-10-09 | 2017-10-04 | 4.078 | 412,869 | +448 | 0.36% | 1,683,578 |
| 2017-10-06 | 2017-10-03 | 4.011 | 412,421 | -448 | 0.36% | 1,654,181 |
| 2017-09-29 | 2017-09-27 | 4.278 | 412,869 | -898 | 0.36% | 1,766,377 |
| 2017-09-27 | 2017-09-25 | 4.412 | 413,767 | -748 | 0.36% | 1,825,538 |
| 2017-09-26 | 2017-09-22 | 4.746 | 414,515 | -1,354 | 0.36% | 1,967,386 |
| 2017-09-22 | 2017-09-20 | 4.412 | 415,869 | -5,386 | 0.37% | 1,834,812 |
| 2017-09-21 | 2017-09-19 | 4.412 | 421,255 | -8,467 | 0.37% | 1,858,575 |
| 2017-09-20 | 2017-09-18 | 4.479 | 429,722 | +16,755 | 0.38% | 1,924,657 |
| 2017-09-19 | 2017-09-15 | 5.147 | 412,967 | +11,399 | 0.36% | 2,125,676 |
| 2017-09-18 | 2017-09-14 | 5.883 | 401,568 | -3,740 | 0.35% | 2,362,288 |
| 2017-09-12 | 2017-09-08 | 5.682 | 405,308 | -2,992 | 0.36% | 2,303,006 |
| 2017-09-11 | 2017-09-07 | 5.482 | 408,300 | +2,244 | 0.36% | 2,238,125 |
| 2017-09-08 | 2017-09-06 | 5.682 | 406,056 | -28,871 | 0.36% | 2,307,257 |
| 2017-09-07 | 2017-09-05 | 5.883 | 434,927 | +30 | 0.38% | 2,558,528 |
| 2017-09-06 | 2017-09-04 | 5.816 | 434,897 | -150 | 0.38% | 2,529,279 |
| 2017-09-05 | 2017-09-01 | 5.950 | 435,047 | -5,535 | 0.38% | 2,588,316 |
| 2017-09-04 | 2017-08-31 | 6.016 | 440,582 | +3,022 | 0.39% | 2,650,698 |
| 2017-09-01 | 2017-08-30 | 6.016 | 437,560 | -4,308 | 0.38% | 2,632,517 |
| 2017-08-31 | 2017-08-29 | 5.950 | 441,868 | +8,766 | 0.39% | 2,628,897 |
| 2017-08-30 | 2017-08-28 | 5.749 | 433,102 | -1,795 | 0.38% | 2,489,887 |
| 2017-08-29 | 2017-08-25 | 5.950 | 434,897 | +6,252 | 0.38% | 2,587,423 |
| 2017-08-28 | 2017-08-24 | 5.883 | 428,645 | -3,141 | 0.38% | 2,521,573 |
| 2017-08-25 | 2017-08-22 | 5.682 | 431,786 | +7,629 | 0.38% | 2,453,458 |
| 2017-08-24 | 2017-08-21 | 5.615 | 424,157 | +4,039 | 0.37% | 2,381,754 |
| 2017-08-22 | 2017-08-18 | 5.615 | 420,118 | +21,691 | 0.37% | 2,359,074 |
| 2017-08-21 | 2017-08-17 | 5.014 | 398,427 | +71,415 | 0.35% | 1,997,566 |
| 2017-08-18 | 2017-08-16 | 4.813 | 327,012 | +16,216 | 0.29% | 1,573,937 |
| 2017-08-17 | 2017-08-15 | 5.883 | 310,796 | +23,666 | 0.27% | 1,828,307 |
| 2017-08-15 | 2017-08-11 | 7.353 | 287,130 | +7,778 | 0.25% | 2,111,360 |
| 2017-08-14 | 2017-08-10 | 7.420 | 279,352 | +2,992 | 0.25% | 2,072,840 |
| 2017-08-11 | 2017-08-09 | 7.487 | 276,360 | +9,064 | 0.24% | 2,069,113 |
| 2017-08-02 | 2017-07-31 | 7.821 | 267,296 | +2,992 | 0.28% | 2,090,592 |
| 2017-08-01 | 2017-07-28 | 7.888 | 264,304 | +239 | 0.28% | 2,084,860 |
| 2017-07-31 | 2017-07-27 | 7.888 | 264,065 | +19,596 | 0.28% | 2,082,974 |
| 2017-07-28 | 2017-07-26 | 8.690 | 244,469 | +4,817 | 0.26% | 2,124,507 |
| 2017-07-27 | 2017-07-25 | 7.153 | 239,652 | +4,338 | 0.25% | 1,714,178 |
| 2017-07-25 | 2017-07-21 | 7.420 | 235,314 | +300 | 0.25% | 1,746,071 |
| 2017-07-18 | 2017-07-14 | 7.286 | 235,014 | -2,244 | 0.25% | 1,712,424 |
| 2017-07-14 | 2017-07-12 | 6.685 | 237,258 | -13,344 | 0.25% | 1,586,032 |
| 2017-07-13 | 2017-07-11 | 6.685 | 250,602 | -1,496 | 0.26% | 1,675,234 |
| 2017-07-06 | 2017-07-04 | 6.819 | 252,098 | +2,244 | 0.27% | 1,718,940 |
| 2017-07-04 | 2017-06-30 | 7.153 | 249,854 | -1,945 | 0.26% | 1,787,151 |
| 2017-06-14 | 2017-06-12 | 7.754 | 251,799 | -209 | 0.27% | 1,952,554 |
| 2017-06-08 | 2017-06-06 | 7.554 | 252,008 | -868 | 0.27% | 1,903,636 |
| 2017-06-07 | 2017-06-05 | 7.554 | 252,876 | -448 | 0.27% | 1,910,192 |
| 2017-05-17 | 2017-05-15 | 7.821 | 253,324 | -180 | 0.27% | 1,981,314 |
| 2017-05-15 | 2017-05-11 | 7.821 | 253,504 | +1,496 | 0.27% | 1,982,722 |
| 2017-05-05 | 2017-05-02 | 7.888 | 252,008 | +568 | 0.27% | 1,987,867 |
| 2017-04-28 | 2017-04-26 | 7.821 | 251,440 | -2,991 | 0.27% | 1,966,579 |
| 2017-04-20 | 2017-04-18 | 7.821 | 254,431 | +598 | 0.27% | 1,989,972 |
| 2017-04-11 | 2017-04-07 | 8.289 | 253,833 | +449 | 0.27% | 2,104,073 |
| 2017-03-28 | 2017-03-24 | 8.623 | 253,384 | -1,197 | 0.27% | 2,185,043 |
| 2017-03-27 | 2017-03-23 | 8.423 | 254,581 | +9,634 | 0.27% | 2,144,310 |
| 2017-03-03 | 2017-03-01 | 8.757 | 244,947 | -748 | 0.26% | 2,145,035 |
| 2017-02-24 | 2017-02-22 | 8.891 | 245,695 | +1,197 | 0.26% | 2,184,434 |
| 2017-02-23 | 2017-02-21 | 8.824 | 244,498 | -2,992 | 0.26% | 2,157,448 |
| 2017-02-22 | 2017-02-20 | 9.025 | 247,490 | -2,394 | 0.26% | 2,233,482 |
| 2017-02-21 | 2017-02-17 | 8.891 | 249,884 | -748 | 0.26% | 2,221,678 |
| 2017-02-16 | 2017-02-14 | 9.025 | 250,632 | -897 | 0.26% | 2,261,837 |
| 2017-02-15 | 2017-02-13 | 9.091 | 251,529 | -1,496 | 0.27% | 2,286,747 |
| 2017-02-14 | 2017-02-10 | 9.359 | 253,025 | +3,740 | 0.27% | 2,368,005 |
| 2017-02-13 | 2017-02-09 | 8.757 | 249,285 | +11,967 | 0.26% | 2,183,024 |
| 2017-02-10 | 2017-02-08 | 8.958 | 237,318 | +2,992 | 0.25% | 2,125,820 |
| 2017-02-09 | 2017-02-07 | 8.490 | 234,326 | -1,496 | 0.25% | 1,989,369 |
| 2017-02-08 | 2017-02-06 | 8.490 | 235,822 | +1,496 | 0.25% | 2,002,069 |
| 2017-02-06 | 2017-02-02 | 8.824 | 234,326 | +748 | 0.25% | 2,067,690 |
| 2017-01-18 | 2017-01-16 | 8.557 | 233,578 | -1,496 | 0.25% | 1,998,633 |
| 2017-01-13 | 2017-01-11 | 8.891 | 235,074 | -2,992 | 0.25% | 2,090,005 |
| 2017-01-12 | 2017-01-10 | 9.025 | 238,066 | +1,376 | 0.25% | 2,148,435 |
| 2017-01-11 | 2017-01-09 | 8.958 | 236,690 | +90 | 0.25% | 2,120,195 |
| 2017-01-10 | 2017-01-06 | 9.359 | 236,600 | -13,433 | 0.25% | 2,214,287 |
| 2017-01-06 | 2017-01-04 | 9.091 | 250,033 | -3,471 | 0.26% | 2,273,146 |
| 2017-01-05 | 2017-01-03 | 9.359 | 253,504 | -2,513 | 0.27% | 2,372,487 |
| 2017-01-04 | 2016-12-30 | 9.626 | 256,017 | +2,992 | 0.27% | 2,464,463 |
| 2016-12-30 | 2016-12-28 | 9.158 | 253,025 | +2,154 | 0.27% | 2,317,262 |
| 2016-12-29 | 2016-12-23 | 9.158 | 250,871 | +90 | 0.26% | 2,297,535 |
| 2016-12-20 | 2016-12-16 | 9.492 | 250,781 | +4,487 | 0.26% | 2,380,532 |
| 2016-12-19 | 2016-12-15 | 9.292 | 246,294 | -1,495 | 0.26% | 2,288,546 |
| 2016-12-15 | 2016-12-13 | 9.827 | 247,789 | -1,496 | 0.26% | 2,434,952 |
| 2016-12-14 | 2016-12-12 | 9.827 | 249,285 | -748 | 0.26% | 2,449,653 |
| 2016-12-13 | 2016-12-09 | 9.894 | 250,033 | -17,323 | 0.26% | 2,473,718 |
| 2016-12-09 | 2016-12-07 | 10.362 | 267,356 | +1,077 | 0.28% | 2,770,210 |
| 2016-12-02 | 2016-11-30 | 10.629 | 266,279 | +13,463 | 0.28% | 2,830,252 |
| 2016-11-30 | 2016-11-28 | 11.030 | 252,816 | -4,488 | 0.27% | 2,788,557 |
| 2016-11-29 | 2016-11-25 | 11.097 | 257,304 | +2,992 | 0.27% | 2,855,260 |
| 2016-11-28 | 2016-11-24 | 11.097 | 254,312 | -69 | 0.27% | 2,822,058 |
| 2016-11-25 | 2016-11-23 | 11.030 | 254,381 | +1,496 | 0.27% | 2,805,819 |
| 2016-11-24 | 2016-11-22 | 10.896 | 252,885 | +12,715 | 0.27% | 2,755,508 |
| 2016-11-23 | 2016-11-21 | 11.030 | 240,170 | +27,914 | 0.25% | 2,649,072 |
| 2016-11-22 | 2016-11-18 | 10.562 | 212,256 | +6,881 | 0.22% | 2,241,858 |
| 2016-11-21 | 2016-11-17 | 10.562 | 205,375 | +18,999 | 0.22% | 2,169,181 |
| 2016-11-17 | 2016-11-15 | 10.495 | 186,376 | +1,226 | 0.20% | 1,956,053 |
| 2016-11-16 | 2016-11-14 | 10.562 | 185,150 | +14,212 | 0.20% | 1,955,563 |
| 2016-11-15 | 2016-11-11 | 10.562 | 170,938 | -4,398 | 0.18% | 1,805,455 |
| 2016-11-14 | 2016-11-10 | 10.696 | 175,336 | +2,991 | 0.19% | 1,875,349 |
| 2016-11-11 | 2016-11-09 | 10.495 | 172,345 | -11,010 | 0.18% | 1,808,795 |
| 2016-11-10 | 2016-11-08 | 10.896 | 183,355 | -12,713 | 0.19% | 1,997,889 |
| 2016-11-09 | 2016-11-07 | 10.763 | 196,068 | +4,218 | 0.21% | 2,110,200 |
| 2016-11-08 | 2016-11-04 | 10.696 | 191,850 | -10,501 | 0.20% | 2,051,979 |
| 2016-11-07 | 2016-11-03 | 10.428 | 202,351 | -2,663 | 0.21% | 2,110,187 |
| 2016-11-03 | 2016-11-01 | 11.231 | 205,014 | -3,590 | 0.22% | 2,302,416 |
| 2016-11-02 | 2016-10-31 | 11.097 | 208,604 | +1,825 | 0.22% | 2,314,844 |
| 2016-11-01 | 2016-10-28 | 11.097 | 206,779 | -2,515 | 0.22% | 2,294,593 |
| 2016-10-31 | 2016-10-27 | 11.297 | 209,294 | -5,266 | 0.22% | 2,364,474 |
| 2016-10-28 | 2016-10-26 | 11.565 | 214,560 | -29 | 0.23% | 2,481,338 |
| 2016-10-27 | 2016-10-25 | 11.899 | 214,589 | -1,526 | 0.23% | 2,553,398 |
| 2016-10-26 | 2016-10-24 | 11.632 | 216,115 | +33,718 | 0.23% | 2,513,768 |
| 2016-10-25 | 2016-10-20 | 11.832 | 182,397 | +2,752 | 0.19% | 2,158,152 |
| 2016-10-24 | 2016-10-19 | 11.297 | 179,645 | +958 | 0.19% | 2,029,518 |
| 2016-10-20 | 2016-10-18 | 11.297 | 178,687 | -1,616 | 0.19% | 2,018,695 |
| 2016-10-19 | 2016-10-17 | 11.030 | 180,303 | -3,800 | 0.19% | 1,988,740 |
| 2016-10-18 | 2016-10-14 | 11.565 | 184,103 | -1,884 | 0.19% | 2,129,110 |
| 2016-10-17 | 2016-10-13 | 11.364 | 185,987 | -13,344 | 0.20% | 2,113,599 |
| 2016-10-14 | 2016-10-12 | 11.632 | 199,331 | -15,767 | 0.21% | 2,318,543 |
| 2016-10-13 | 2016-10-11 | 12.568 | 215,098 | +27,435 | 0.23% | 2,703,244 |
| 2016-10-12 | 2016-10-07 | 13.102 | 187,663 | +27,166 | 0.20% | 2,458,815 |
| 2016-10-11 | 2016-10-06 | 12.568 | 160,497 | -2,094 | 0.17% | 2,017,046 |
| 2016-10-07 | 2016-10-05 | 12.367 | 162,591 | +13,247 | 0.17% | 2,010,756 |
| 2016-10-06 | 2016-10-04 | 12.902 | 149,344 | +15,379 | 0.16% | 1,926,798 |
| 2016-10-05 | 2016-10-03 | 10.763 | 133,965 | +26,729 | 0.14% | 1,441,811 |
| 2016-10-04 | 2016-09-30 | 8.958 | 107,236 | +30 | 0.11% | 960,586 |
| 2016-10-03 | 2016-09-29 | 9.025 | 107,206 | +4,487 | 0.11% | 967,484 |
| 2016-09-30 | 2016-09-28 | 9.359 | 102,719 | +1,736 | 0.11% | 961,324 |
| 2016-09-27 | 2016-09-23 | 9.626 | 100,983 | +867 | 0.11% | 972,080 |
| 2016-09-23 | 2016-09-21 | 9.827 | 100,116 | -8,526 | 0.11% | 983,811 |
| 2016-09-22 | 2016-09-20 | 9.559 | 108,642 | +418 | 0.11% | 1,038,544 |
| 2016-09-21 | 2016-09-19 | 9.626 | 108,224 | +4,518 | 0.11% | 1,041,783 |
| 2016-09-20 | 2016-09-15 | 8.690 | 103,706 | +688 | 0.11% | 901,236 |
| 2016-09-15 | 2016-09-13 | 8.156 | 103,018 | +808 | 0.11% | 840,164 |
| 2016-09-13 | 2016-09-09 | 8.156 | 102,210 | +1,646 | 0.11% | 833,574 |
| 2016-09-12 | 2016-09-08 | 8.222 | 100,564 | +29 | 0.11% | 826,873 |
| 2016-09-07 | 2016-09-05 | 8.089 | 100,535 | +2,125 | 0.11% | 813,193 |
| 2016-09-01 | 2016-08-30 | 8.156 | 98,410 | +1,496 | 0.10% | 802,583 |
| 2016-08-24 | 2016-08-22 | 7.955 | 96,914 | -2,992 | 0.10% | 770,947 |
| 2016-08-09 | 2016-08-05 | 7.153 | 99,906 | -30 | 0.11% | 714,606 |
| 2016-07-28 | 2016-07-26 | 7.487 | 99,936 | -688 | 0.11% | 748,223 |
| 2016-07-13 | 2016-07-11 | 7.353 | 100,624 | -688 | 0.11% | 739,921 |
| 2016-07-08 | 2016-07-06 | 7.286 | 101,312 | -2,992 | 0.11% | 738,207 |
| 2016-07-04 | 2016-06-29 | 7.019 | 104,304 | -1,676 | 0.11% | 732,118 |
| 2016-06-15 | 2016-06-13 | 7.353 | 105,980 | -7,599 | 0.11% | 779,305 |
| 2016-06-10 | 2016-06-07 | 7.353 | 113,579 | +2,992 | 0.12% | 835,183 |
| 2016-06-03 | 2016-06-01 | 7.086 | 110,587 | +3,740 | 0.12% | 783,612 |
| 2016-06-02 | 2016-05-31 | 7.153 | 106,847 | -6,253 | 0.11% | 764,253 |
| 2016-06-01 | 2016-05-30 | 6.885 | 113,100 | +4,487 | 0.12% | 778,737 |
| 2016-05-18 | 2016-05-16 | 6.885 | 108,613 | +1,975 | 0.11% | 747,842 |
| 2016-05-10 | 2016-05-06 | 7.353 | 106,638 | -12,177 | 0.11% | 784,144 |
| 2016-04-22 | 2016-04-20 | 7.621 | 118,815 | +2,992 | 0.13% | 905,456 |
| 2016-04-21 | 2016-04-19 | 7.754 | 115,823 | -1,496 | 0.12% | 898,140 |
| 2016-03-24 | 2016-03-22 | 7.487 | 117,319 | -1,496 | 0.12% | 878,370 |
| 2016-03-15 | 2016-03-11 | 7.554 | 118,815 | +1,477 | 0.13% | 897,513 |
| 2016-03-11 | 2016-03-09 | 7.688 | 117,338 | -2,244 | 0.12% | 902,044 |
| 2016-03-10 | 2016-03-08 | 7.420 | 119,582 | +4,159 | 0.13% | 887,319 |
| 2016-03-08 | 2016-03-04 | 7.621 | 115,423 | +2,842 | 0.12% | 879,606 |
| 2016-03-07 | 2016-03-03 | 7.821 | 112,581 | -4,488 | 0.12% | 880,526 |
| 2016-02-26 | 2016-02-24 | 7.353 | 117,069 | +7,480 | 0.12% | 860,846 |
| 2016-02-19 | 2016-02-17 | 7.487 | 109,589 | -659 | 0.12% | 820,495 |
| 2016-02-18 | 2016-02-16 | 7.153 | 110,248 | +629 | 0.12% | 788,580 |
| 2016-02-11 | 2016-02-04 | 6.885 | 109,619 | -3,321 | 0.12% | 754,769 |
| 2016-02-05 | 2016-02-03 | 7.019 | 112,940 | +3,321 | 0.12% | 792,735 |
| 2016-02-03 | 2016-02-01 | 6.685 | 109,619 | +30 | 0.12% | 732,786 |
| 2016-01-20 | 2016-01-18 | 7.153 | 109,589 | +1,735 | 0.12% | 783,866 |
| 2015-12-23 | 2015-12-21 | 8.222 | 107,854 | +598 | 0.11% | 886,814 |
| 2015-11-19 | 2015-11-17 | 9.225 | 107,256 | +359 | 0.11% | 989,445 |
| 2015-11-16 | 2015-11-12 | 9.426 | 106,897 | -748 | 0.11% | 1,007,571 |
| 2015-11-13 | 2015-11-11 | 9.426 | 107,645 | +3,740 | 0.11% | 1,014,621 |
| 2015-11-12 | 2015-11-10 | 9.559 | 103,905 | +2,244 | 0.11% | 993,261 |
| 2015-11-04 | 2015-11-02 | 9.960 | 101,661 | -4,488 | 0.11% | 1,012,586 |
| 2015-10-29 | 2015-10-27 | 10.228 | 106,149 | +120 | 0.11% | 1,085,671 |
| 2015-10-27 | 2015-10-23 | 10.027 | 106,029 | -808 | 0.11% | 1,063,180 |
| 2015-10-26 | 2015-10-22 | 10.295 | 106,837 | -2,244 | 0.11% | 1,099,850 |
| 2015-10-23 | 2015-10-20 | 9.894 | 109,081 | -5,535 | 0.12% | 1,079,200 |
| 2015-10-22 | 2015-10-19 | 9.827 | 114,616 | +4,398 | 0.12% | 1,126,299 |
| 2015-10-20 | 2015-10-16 | 9.158 | 110,218 | -1,496 | 0.12% | 1,009,402 |
| 2015-10-09 | 2015-10-07 | 8.824 | 111,714 | +2,244 | 0.12% | 985,763 |
| 2015-09-23 | 2015-09-21 | 8.557 | 109,470 | +3,740 | 0.12% | 936,691 |
| 2015-09-21 | 2015-09-17 | 9.025 | 105,730 | +389 | 0.11% | 954,164 |
| 2015-09-17 | 2015-09-15 | 8.557 | 105,341 | +1,496 | 0.11% | 901,360 |
| 2015-09-15 | 2015-09-11 | 8.891 | 103,845 | -329 | 0.11% | 923,269 |
| 2015-09-14 | 2015-09-10 | 8.824 | 104,174 | +329 | 0.11% | 919,230 |
| 2015-09-10 | 2015-09-08 | 9.225 | 103,845 | -1,496 | 0.11% | 957,978 |
| 2015-09-09 | 2015-09-07 | 8.690 | 105,341 | +1,496 | 0.11% | 915,444 |
| 2015-08-28 | 2015-08-26 | 8.490 | 103,845 | -3,740 | 0.11% | 881,618 |
| 2015-08-26 | 2015-08-24 | 7.955 | 107,585 | -4,518 | 0.11% | 855,834 |
| 2015-08-25 | 2015-08-21 | 9.225 | 112,103 | -27,285 | 0.12% | 1,034,159 |
| 2015-08-21 | 2015-08-19 | 9.760 | 139,388 | +3,351 | 0.15% | 1,360,408 |
| 2015-08-20 | 2015-08-18 | 10.094 | 136,037 | -748 | 0.14% | 1,373,172 |
| 2015-07-30 | 2015-07-28 | 10.562 | 136,785 | +4,787 | 0.14% | 1,444,730 |
| 2015-07-29 | 2015-07-27 | 10.495 | 131,998 | -8,976 | 0.14% | 1,385,345 |
| 2015-07-28 | 2015-07-24 | 11.431 | 140,974 | -4,039 | 0.15% | 1,611,485 |
| 2015-07-27 | 2015-07-23 | 11.297 | 145,013 | -9,125 | 0.15% | 1,638,267 |
| 2015-07-20 | 2015-07-16 | 10.629 | 154,138 | +1,496 | 0.16% | 1,638,317 |
| 2015-07-17 | 2015-07-15 | 10.562 | 152,642 | +2,992 | 0.16% | 1,612,212 |
| 2015-07-15 | 2015-07-13 | 11.164 | 149,650 | +5,984 | 0.16% | 1,670,645 |
| 2015-07-14 | 2015-07-10 | 10.763 | 143,666 | +3,740 | 0.15% | 1,546,219 |
| 2015-07-13 | 2015-07-09 | 10.228 | 139,926 | -5,535 | 0.15% | 1,431,136 |
| 2015-07-10 | 2015-07-08 | 9.025 | 145,461 | +2,543 | 0.15% | 1,312,718 |
| 2015-07-09 | 2015-07-07 | 10.896 | 142,918 | +1,137 | 0.15% | 1,557,276 |
| 2015-07-08 | 2015-07-06 | 11.698 | 141,781 | -2,843 | 0.15% | 1,658,621 |
| 2015-07-07 | 2015-07-03 | 12.701 | 144,624 | -4,188 | 0.15% | 1,836,898 |
| 2015-07-02 | 2015-06-29 | 13.370 | 148,812 | -4,697 | 0.16% | 1,989,569 |
| 2015-06-30 | 2015-06-26 | 14.372 | 153,509 | -1,496 | 0.16% | 2,206,294 |
| 2015-06-26 | 2015-06-24 | 15.041 | 155,005 | +748 | 0.16% | 2,331,413 |
| 2015-06-25 | 2015-06-23 | 14.974 | 154,257 | +59 | 0.16% | 2,309,851 |
| 2015-06-24 | 2015-06-22 | 14.239 | 154,198 | +4,398 | 0.16% | 2,195,581 |
| 2015-06-23 | 2015-06-19 | 14.439 | 149,800 | -1,495 | 0.16% | 2,163,001 |
| 2015-06-18 | 2015-06-16 | 14.172 | 151,295 | +1,495 | 0.16% | 2,144,132 |
| 2015-06-17 | 2015-06-15 | 14.573 | 149,800 | -2,453 | 0.16% | 2,183,028 |
| 2015-06-16 | 2015-06-12 | 14.840 | 152,253 | -3,530 | 0.16% | 2,259,487 |
| 2015-06-15 | 2015-06-11 | 14.573 | 155,783 | -21,661 | 0.16% | 2,270,218 |
| 2015-06-12 | 2015-06-10 | 14.640 | 177,444 | -1,765 | 0.19% | 2,597,745 |
| 2015-06-11 | 2015-06-09 | 14.907 | 179,209 | -5,565 | 0.19% | 2,671,503 |
| 2015-06-10 | 2015-06-08 | 16.044 | 184,774 | -599 | 0.20% | 2,964,443 |
| 2015-06-09 | 2015-06-05 | 15.843 | 185,373 | -14,241 | 0.20% | 2,936,878 |
| 2015-06-08 | 2015-06-04 | 15.709 | 199,614 | -5,325 | 0.21% | 3,135,811 |
| 2015-06-05 | 2015-06-03 | 16.378 | 204,939 | -4,338 | 0.22% | 3,356,462 |
| 2015-06-04 | 2015-06-02 | 17.046 | 209,277 | +5,594 | 0.22% | 3,567,408 |
| 2015-06-03 | 2015-06-01 | 15.843 | 203,683 | -3,500 | 0.22% | 3,226,965 |
| 2015-06-02 | 2015-05-29 | 15.709 | 207,183 | -10,531 | 0.22% | 3,254,716 |
| 2015-06-01 | 2015-05-28 | 15.375 | 217,714 | -11,968 | 0.23% | 3,347,382 |
| 2015-05-29 | 2015-05-27 | 15.776 | 229,682 | +38,864 | 0.24% | 3,623,515 |
| 2015-05-28 | 2015-05-26 | 14.907 | 190,818 | +4,548 | 0.20% | 2,844,561 |
| 2015-05-27 | 2015-05-22 | 14.974 | 186,270 | -1,646 | 0.20% | 2,789,215 |
| 2015-05-26 | 2015-05-21 | 14.907 | 187,916 | -5,355 | 0.20% | 2,801,300 |
| 2015-05-22 | 2015-05-20 | 14.707 | 193,271 | +4,937 | 0.20% | 2,842,369 |
| 2015-05-21 | 2015-05-19 | 15.241 | 188,334 | +1,406 | 0.20% | 2,870,481 |
| 2015-05-20 | 2015-05-18 | 14.773 | 186,928 | +2,513 | 0.20% | 2,761,580 |
| 2015-05-19 | 2015-05-15 | 13.904 | 184,415 | +1,107 | 0.19% | 2,564,193 |
| 2015-05-18 | 2015-05-14 | 13.971 | 183,308 | +14,839 | 0.19% | 2,561,054 |
| 2015-05-13 | 2015-05-11 | 13.637 | 168,469 | +12,297 | 0.18% | 2,297,424 |
| 2015-05-12 | 2015-05-08 | 14.038 | 156,172 | -1,586 | 0.16% | 2,192,368 |
| 2015-05-11 | 2015-05-07 | 13.370 | 157,758 | +6,313 | 0.17% | 2,109,174 |
| 2015-05-08 | 2015-05-06 | 13.838 | 151,445 | -2,693 | 0.16% | 2,095,638 |
| 2015-05-07 | 2015-05-05 | 14.172 | 154,138 | +18,370 | 0.16% | 2,184,422 |
| 2015-05-06 | 2015-05-04 | 13.971 | 135,768 | -40,450 | 0.14% | 1,896,858 |
| 2015-05-05 | 2015-04-30 | 12.233 | 176,218 | -6,372 | 0.19% | 2,155,720 |
| 2015-05-04 | 2015-04-29 | 12.434 | 182,590 | +21,661 | 0.19% | 2,270,288 |
| 2015-04-29 | 2015-04-27 | 12.434 | 160,929 | -4,398 | 0.17% | 2,000,960 |
| 2015-04-27 | 2015-04-23 | 12.166 | 165,327 | +7,360 | 0.17% | 2,011,436 |
| 2015-04-24 | 2015-04-22 | 12.367 | 157,967 | -3,441 | 0.17% | 1,953,571 |
| 2015-04-23 | 2015-04-21 | 11.565 | 161,408 | +2,693 | 0.17% | 1,866,647 |
| 2015-04-22 | 2015-04-20 | 11.231 | 158,715 | +239 | 0.17% | 1,782,454 |
| 2015-04-21 | 2015-04-17 | 11.899 | 158,476 | +1,612 | 0.17% | 1,885,709 |
| 2015-04-17 | 2015-04-15 | 11.297 | 156,864 | +778 | 0.17% | 1,772,152 |
| 2015-04-16 | 2015-04-14 | 11.231 | 156,086 | +4,428 | 0.16% | 1,752,929 |
| 2015-04-15 | 2015-04-13 | 11.431 | 151,658 | -1,496 | 0.16% | 1,733,614 |
| 2015-04-13 | 2015-04-09 | 10.161 | 153,154 | -3,021 | 0.16% | 1,556,191 |
| 2015-04-10 | 2015-04-08 | 10.027 | 156,175 | +4,487 | 0.16% | 1,566,007 |
| 2015-03-30 | 2015-03-26 | 9.359 | 151,688 | -1,376 | 0.16% | 1,419,614 |
| 2015-03-23 | 2015-03-19 | 9.426 | 153,064 | -9,664 | 0.16% | 1,442,724 |
| 2015-03-11 | 2015-03-09 | 9.626 | 162,728 | +52 | 0.17% | 1,566,447 |
| 2015-03-09 | 2015-03-05 | 9.693 | 162,676 | +2,708 | 0.17% | 1,576,822 |
| 2015-03-05 | 2015-03-03 | 9.960 | 159,968 | -3,979 | 0.17% | 1,593,347 |
| 2015-03-04 | 2015-03-02 | 10.428 | 163,947 | -3,501 | 0.17% | 1,709,697 |
| 2015-03-03 | 2015-02-27 | 10.161 | 167,448 | +5,386 | 0.18% | 1,701,432 |
| 2015-02-24 | 2015-02-18 | 8.423 | 162,062 | +1,107 | 0.17% | 1,365,032 |
| 2015-02-13 | 2015-02-11 | 8.824 | 160,955 | -1,197 | 0.17% | 1,420,265 |
| 2015-02-12 | 2015-02-10 | 8.824 | 162,152 | -10,442 | 0.17% | 1,430,828 |
| 2015-02-10 | 2015-02-06 | 9.827 | 172,594 | +60 | 0.18% | 1,696,032 |
| 2015-01-30 | 2015-01-28 | 10.161 | 172,534 | +2,005 | 0.18% | 1,753,111 |
| 2015-01-29 | 2015-01-27 | 10.362 | 170,529 | +30 | 0.18% | 1,766,937 |
| 2015-01-28 | 2015-01-26 | 10.362 | 170,499 | -599 | 0.18% | 1,766,626 |
| 2015-01-26 | 2015-01-22 | 10.295 | 171,098 | +180 | 0.18% | 1,761,395 |
| 2015-01-21 | 2015-01-19 | 10.362 | 170,918 | +1,496 | 0.18% | 1,770,967 |
| 2015-01-19 | 2015-01-15 | 10.629 | 169,422 | -2,992 | 0.18% | 1,800,769 |
| 2015-01-14 | 2015-01-12 | 10.295 | 172,414 | -5,086 | 0.18% | 1,774,943 |
| 2015-01-07 | 2015-01-05 | 10.295 | 177,500 | +209 | 0.19% | 1,827,301 |
| 2015-01-02 | 2014-12-29 | 10.495 | 177,291 | +3,740 | 0.19% | 1,860,704 |
| 2014-12-30 | 2014-12-24 | 10.562 | 173,551 | -34,466 | 0.18% | 1,833,054 |
| 2014-12-29 | 2014-12-22 | 10.963 | 208,017 | +2,992 | 0.22% | 2,280,519 |
| 2014-12-17 | 2014-12-15 | 11.297 | 205,025 | -6,612 | 0.22% | 2,316,245 |
| 2014-12-16 | 2014-12-12 | 11.364 | 211,637 | -1,496 | 0.22% | 2,405,091 |
| 2014-12-11 | 2014-12-09 | 11.297 | 213,133 | -748 | 0.23% | 2,407,845 |
| 2014-12-10 | 2014-12-08 | 11.431 | 213,881 | +3,740 | 0.23% | 2,444,890 |
| 2014-12-09 | 2014-12-05 | 11.364 | 210,141 | -3,590 | 0.22% | 2,388,090 |
| 2014-12-03 | 2014-12-01 | 11.231 | 213,731 | -748 | 0.23% | 2,400,313 |
| 2014-12-01 | 2014-11-27 | 11.431 | 214,479 | +748 | 0.23% | 2,451,726 |
| 2014-11-28 | 2014-11-26 | 11.565 | 213,731 | +2,214 | 0.23% | 2,471,751 |
| 2014-11-25 | 2014-11-21 | 11.431 | 211,517 | +239 | 0.22% | 2,417,867 |
| 2014-11-18 | 2014-11-14 | 11.698 | 211,278 | +120 | 0.22% | 2,471,630 |
| 2014-11-17 | 2014-11-13 | 11.632 | 211,158 | +4,338 | 0.22% | 2,456,110 |
| 2014-11-14 | 2014-11-12 | 11.832 | 206,820 | -7,241 | 0.22% | 2,447,129 |
| 2014-11-13 | 2014-11-11 | 11.498 | 214,061 | -748 | 0.23% | 2,461,258 |
| 2014-11-10 | 2014-11-06 | 11.431 | 214,809 | +748 | 0.23% | 2,455,498 |
| 2014-11-07 | 2014-11-05 | 11.565 | 214,061 | -897 | 0.23% | 2,475,567 |
| 2014-11-06 | 2014-11-04 | 11.364 | 214,958 | +2,513 | 0.23% | 2,442,832 |
| 2014-11-05 | 2014-11-03 | 11.431 | 212,445 | +7,480 | 0.22% | 2,428,475 |
| 2014-11-04 | 2014-10-31 | 11.498 | 204,965 | +4,487 | 0.22% | 2,356,672 |
| 2014-10-31 | 2014-10-29 | 11.498 | 200,478 | +1,466 | 0.21% | 2,305,081 |
| 2014-10-30 | 2014-10-28 | 11.498 | 199,012 | +419 | 0.21% | 2,288,225 |
| 2014-10-28 | 2014-10-24 | 11.565 | 198,593 | +898 | 0.21% | 2,296,683 |
| 2014-10-27 | 2014-10-23 | 11.431 | 197,695 | -748 | 0.21% | 2,259,867 |
| 2014-10-24 | 2014-10-22 | 11.498 | 198,443 | +748 | 0.21% | 2,281,683 |
| 2014-10-21 | 2014-10-17 | 11.431 | 197,695 | +2,992 | 0.21% | 2,259,867 |
| 2014-10-15 | 2014-10-13 | 11.832 | 194,703 | +957 | 0.21% | 2,303,759 |
| 2014-10-14 | 2014-10-10 | 11.899 | 193,746 | +90 | 0.20% | 2,305,387 |
| 2014-10-13 | 2014-10-09 | 12.100 | 193,656 | -1,496 | 0.20% | 2,343,153 |
| 2014-10-08 | 2014-10-06 | 11.899 | 195,152 | +1,137 | 0.21% | 2,322,117 |
| 2014-10-07 | 2014-10-03 | 11.632 | 194,015 | +179 | 0.20% | 2,256,709 |
| 2014-10-03 | 2014-09-29 | 12.233 | 193,836 | +1,496 | 0.20% | 2,371,246 |
| 2014-09-30 | 2014-09-26 | 12.701 | 192,340 | -1,047 | 0.20% | 2,442,948 |
| 2014-09-26 | 2014-09-24 | 12.768 | 193,387 | +748 | 0.20% | 2,469,174 |
| 2014-09-25 | 2014-09-23 | 12.568 | 192,639 | -5,984 | 0.20% | 2,420,991 |
| 2014-09-23 | 2014-09-19 | 12.434 | 198,623 | +3,172 | 0.21% | 2,469,639 |
| 2014-09-22 | 2014-09-18 | 12.701 | 195,451 | -8,557 | 0.21% | 2,482,462 |
| 2014-09-19 | 2014-09-17 | 13.838 | 204,008 | +4,039 | 0.22% | 2,822,985 |
| 2014-09-15 | 2014-09-11 | 13.771 | 199,969 | +3,590 | 0.21% | 2,753,727 |
| 2014-09-12 | 2014-09-10 | 13.303 | 196,379 | -3,291 | 0.21% | 2,612,397 |
| 2014-09-11 | 2014-09-08 | 13.437 | 199,670 | -1,137 | 0.21% | 2,682,872 |
| 2014-09-10 | 2014-09-05 | 13.971 | 200,807 | -24,174 | 0.21% | 2,805,538 |
| 2014-09-02 | 2014-08-29 | 12.768 | 224,981 | +1,077 | 0.24% | 2,872,568 |
| 2014-08-28 | 2014-08-26 | 13.370 | 223,904 | -1,077 | 0.24% | 2,993,525 |
| 2014-08-26 | 2014-08-22 | 13.236 | 224,981 | -5,684 | 0.24% | 2,977,845 |
| 2014-08-25 | 2014-08-21 | 13.035 | 230,665 | -1,257 | 0.24% | 3,006,820 |
| 2014-08-21 | 2014-08-19 | 13.570 | 231,922 | +7,121 | 0.24% | 3,147,234 |
| 2014-08-20 | 2014-08-18 | 13.570 | 224,801 | +1,436 | 0.24% | 3,050,601 |
| 2014-08-19 | 2014-08-15 | 13.637 | 223,365 | -1,496 | 0.24% | 3,046,045 |
| 2014-08-15 | 2014-08-13 | 13.570 | 224,861 | +3,889 | 0.24% | 3,051,415 |
| 2014-08-13 | 2014-08-11 | 13.437 | 220,972 | -8,975 | 0.23% | 2,969,097 |
| 2014-08-12 | 2014-08-08 | 13.503 | 229,947 | -7,151 | 0.24% | 3,105,061 |
| 2014-08-11 | 2014-08-07 | 13.370 | 237,098 | -13,643 | 0.25% | 3,169,925 |
| 2014-08-08 | 2014-08-06 | 13.838 | 250,741 | +27,825 | 0.26% | 3,469,659 |
| 2014-08-07 | 2014-08-05 | 13.370 | 222,916 | -12,446 | 0.24% | 2,980,316 |
| 2014-08-06 | 2014-08-04 | 12.835 | 235,362 | +24,981 | 0.25% | 3,020,846 |
| 2014-08-05 | 2014-08-01 | 12.902 | 210,381 | -31,833 | 0.22% | 2,714,281 |
| 2014-08-04 | 2014-07-31 | 13.035 | 242,214 | +31,659 | 0.26% | 3,157,366 |
| 2014-08-01 | 2014-07-30 | 12.367 | 210,555 | +748 | 0.22% | 2,603,924 |
| 2014-07-31 | 2014-07-29 | 12.434 | 209,807 | +5,984 | 0.22% | 2,608,699 |
| 2014-07-30 | 2014-07-28 | 12.434 | 203,823 | +4,488 | 0.22% | 2,534,295 |
| 2014-07-28 | 2014-07-24 | 12.501 | 199,335 | -2,573 | 0.21% | 2,491,817 |
| 2014-07-23 | 2014-07-21 | 11.698 | 201,908 | -22,439 | 0.21% | 2,362,015 |
| 2014-07-21 | 2014-07-17 | 11.765 | 224,347 | -299 | 0.24% | 2,639,514 |
| 2014-07-17 | 2014-07-15 | 11.765 | 224,646 | +10,681 | 0.24% | 2,643,032 |
| 2014-07-14 | 2014-07-10 | 11.832 | 213,965 | +7,479 | 0.23% | 2,531,670 |
| 2014-07-11 | 2014-07-09 | 11.832 | 206,486 | +6,971 | 0.22% | 2,443,177 |
| 2014-07-10 | 2014-07-08 | 12.033 | 199,515 | -329 | 0.21% | 2,400,707 |
| 2014-07-09 | 2014-07-07 | 12.100 | 199,844 | +10,382 | 0.21% | 2,418,025 |
| 2014-07-08 | 2014-07-04 | 11.966 | 189,462 | +4,488 | 0.20% | 2,267,077 |
| 2014-07-07 | 2014-07-03 | 11.765 | 184,974 | +12,715 | 0.20% | 2,176,278 |
| 2014-07-04 | 2014-07-02 | 11.565 | 172,259 | +957 | 0.18% | 1,992,136 |
| 2014-06-30 | 2014-06-26 | 11.899 | 171,302 | +748 | 0.18% | 2,038,325 |
| 2014-06-26 | 2014-06-24 | 11.765 | 170,554 | +1,077 | 0.18% | 2,006,622 |
| 2014-06-25 | 2014-06-23 | 11.632 | 169,477 | +2,244 | 0.18% | 1,971,293 |
| 2014-06-24 | 2014-06-20 | 12.166 | 167,233 | +659 | 0.18% | 2,034,625 |
| 2014-06-19 | 2014-06-17 | 12.434 | 166,574 | -1,078 | 0.18% | 2,071,148 |
| 2014-06-18 | 2014-06-16 | 12.634 | 167,652 | -658 | 0.18% | 2,118,174 |
| 2014-06-17 | 2014-06-13 | 12.233 | 168,310 | -3,590 | 0.18% | 2,058,980 |
| 2014-06-16 | 2014-06-12 | 12.434 | 171,900 | +3,141 | 0.18% | 2,137,371 |
| 2014-06-13 | 2014-06-11 | 12.033 | 168,759 | -299 | 0.18% | 2,030,629 |
| 2014-06-12 | 2014-06-10 | 12.033 | 169,058 | +748 | 0.18% | 2,034,226 |
| 2014-06-11 | 2014-06-09 | 12.166 | 168,310 | +1,496 | 0.18% | 2,047,728 |
| 2014-06-09 | 2014-06-05 | 12.166 | 166,814 | +898 | 0.18% | 2,029,528 |
| 2014-06-06 | 2014-06-04 | 12.033 | 165,916 | +1 | 0.18% | 1,996,420 |
| 2014-06-05 | 2014-06-03 | 12.367 | 165,915 | +7,510 | 0.18% | 2,051,863 |
| 2014-06-04 | 2014-05-30 | 12.367 | 158,405 | -3,291 | 0.17% | 1,958,988 |
| 2014-05-30 | 2014-05-28 | 12.701 | 161,696 | +1,496 | 0.17% | 2,053,733 |
| 2014-05-26 | 2014-05-22 | 12.367 | 160,200 | -449 | 0.17% | 1,981,186 |
| 2014-05-23 | 2014-05-21 | 12.367 | 160,649 | +748 | 0.17% | 1,986,739 |
| 2014-05-21 | 2014-05-19 | 12.568 | 159,901 | -1,825 | 0.17% | 2,009,556 |
| 2014-05-20 | 2014-05-16 | 12.902 | 161,726 | +19,597 | 0.17% | 2,086,547 |
| 2014-05-16 | 2014-05-14 | 12.166 | 142,129 | +1,047 | 0.15% | 1,729,200 |
| 2014-05-15 | 2014-05-13 | 12.300 | 141,082 | -1,974 | 0.15% | 1,735,324 |
| 2014-05-12 | 2014-05-08 | 11.698 | 143,056 | +1,496 | 0.15% | 1,673,536 |
| 2014-05-09 | 2014-05-07 | 11.899 | 141,560 | -1,346 | 0.15% | 1,684,425 |
| 2014-05-07 | 2014-05-02 | 12.233 | 142,906 | -5,655 | 0.15% | 1,748,206 |
| 2014-05-02 | 2014-04-29 | 11.899 | 148,561 | +1,766 | 0.16% | 1,767,730 |
| 2014-04-30 | 2014-04-28 | 12.367 | 146,795 | -2,543 | 0.16% | 1,815,407 |
| 2014-04-24 | 2014-04-22 | 12.902 | 149,338 | +927 | 0.16% | 1,926,720 |
| 2014-04-23 | 2014-04-17 | 13.102 | 148,411 | -6,043 | 0.16% | 1,944,524 |
| 2014-04-17 | 2014-04-15 | 12.969 | 154,454 | +538 | 0.16% | 2,003,051 |
| 2014-04-16 | 2014-04-14 | 13.236 | 153,916 | +898 | 0.16% | 2,037,230 |
| 2014-04-15 | 2014-04-11 | 13.437 | 153,018 | -479 | 0.16% | 2,056,031 |
| 2014-04-14 | 2014-04-10 | 13.570 | 153,497 | +4,398 | 0.16% | 2,082,989 |
| 2014-04-11 | 2014-04-09 | 13.637 | 149,099 | -2,244 | 0.16% | 2,033,274 |
| 2014-04-10 | 2014-04-08 | 13.437 | 151,343 | +2,633 | 0.16% | 2,033,525 |
| 2014-04-08 | 2014-04-04 | 14.105 | 148,710 | +3,740 | 0.16% | 2,097,557 |
| 2014-04-07 | 2014-04-03 | 13.971 | 144,970 | -1,197 | 0.15% | 2,025,422 |
| 2014-04-03 | 2014-04-01 | 14.038 | 146,167 | -3,740 | 0.16% | 2,051,917 |
| 2014-04-01 | 2014-03-28 | 13.236 | 149,907 | -239 | 0.16% | 1,984,167 |
| 2014-03-31 | 2014-03-27 | 12.969 | 150,146 | -2,244 | 0.16% | 1,947,182 |
| 2014-03-28 | 2014-03-26 | 14.038 | 152,390 | +2,872 | 0.16% | 2,139,276 |
| 2014-03-27 | 2014-03-25 | 14.372 | 149,518 | +898 | 0.16% | 2,148,934 |
| 2014-03-25 | 2014-03-21 | 14.640 | 148,620 | +4,424 | 0.16% | 2,175,767 |
| 2014-03-24 | 2014-03-20 | 15.041 | 144,196 | -11,186 | 0.15% | 2,168,836 |
| 2014-03-21 | 2014-03-19 | 14.840 | 155,382 | -1,735 | 0.17% | 2,305,923 |
| 2014-03-20 | 2014-03-18 | 14.907 | 157,117 | +6,702 | 0.17% | 2,342,174 |
| 2014-03-19 | 2014-03-17 | 14.974 | 150,415 | +747 | 0.16% | 2,252,321 |
| 2014-03-18 | 2014-03-14 | 15.041 | 149,668 | -3,530 | 0.16% | 2,251,140 |
| 2014-03-17 | 2014-03-13 | 15.375 | 153,198 | -19,956 | 0.16% | 2,355,440 |
| 2014-03-14 | 2014-03-12 | 15.044 | 173,154 | +10,868 | 0.18% | 2,604,889 |
| 2014-03-13 | 2014-03-11 | 15.972 | 162,286 | -4,738 | 0.17% | 2,591,964 |
| 2014-03-12 | 2014-03-10 | 16.237 | 167,024 | -33,619 | 0.18% | 2,711,914 |
| 2014-03-11 | 2014-03-07 | 16.899 | 200,643 | +56,404 | 0.21% | 3,390,745 |
| 2014-03-10 | 2014-03-06 | 16.899 | 144,239 | +6,669 | 0.15% | 2,437,551 |
| 2014-03-07 | 2014-03-05 | 16.170 | 137,570 | -6,398 | 0.15% | 2,224,562 |
| 2014-03-06 | 2014-03-04 | 16.170 | 143,968 | -31,898 | 0.15% | 2,328,020 |
| 2014-03-05 | 2014-03-03 | 15.044 | 175,866 | -664 | 0.19% | 2,645,688 |
| 2014-03-04 | 2014-02-28 | 14.580 | 176,530 | +5,100 | 0.19% | 2,573,784 |
| 2014-03-03 | 2014-02-27 | 14.514 | 171,430 | -2,421 | 0.18% | 2,488,066 |
| 2014-02-28 | 2014-02-26 | 14.050 | 173,851 | -6,639 | 0.18% | 2,442,553 |
| 2014-02-27 | 2014-02-25 | 13.718 | 180,490 | +9,023 | 0.19% | 2,476,021 |
| 2014-02-26 | 2014-02-24 | 14.447 | 171,467 | +1,660 | 0.18% | 2,477,239 |
| 2014-02-25 | 2014-02-21 | 14.646 | 169,807 | +3,772 | 0.18% | 2,487,017 |
| 2014-02-24 | 2014-02-20 | 14.712 | 166,035 | +3,018 | 0.18% | 2,442,775 |
| 2014-02-21 | 2014-02-19 | 14.447 | 163,017 | +11,045 | 0.17% | 2,355,159 |
| 2014-02-20 | 2014-02-18 | 14.911 | 151,972 | -1,056 | 0.16% | 2,266,089 |
| 2014-02-19 | 2014-02-17 | 15.309 | 153,028 | -9,023 | 0.16% | 2,342,684 |
| 2014-02-18 | 2014-02-14 | 14.911 | 162,051 | +8,450 | 0.17% | 2,416,380 |
| 2014-02-17 | 2014-02-13 | 15.044 | 153,601 | -2,565 | 0.16% | 2,310,739 |
| 2014-02-14 | 2014-02-12 | 15.176 | 156,166 | -27,885 | 0.16% | 2,370,025 |
| 2014-02-13 | 2014-02-11 | 15.441 | 184,051 | +11,739 | 0.19% | 2,842,006 |
| 2014-02-12 | 2014-02-10 | 15.972 | 172,312 | -13,007 | 0.18% | 2,752,095 |
| 2014-02-11 | 2014-02-07 | 15.441 | 185,319 | +27,361 | 0.20% | 2,861,586 |
| 2014-02-10 | 2014-02-06 | 14.779 | 157,958 | +9,506 | 0.17% | 2,334,411 |
| 2014-02-07 | 2014-02-05 | 15.176 | 148,452 | -17,711 | 0.16% | 2,252,955 |
| 2014-02-06 | 2014-02-04 | 16.899 | 166,163 | +27,950 | 0.18% | 2,808,054 |
| 2014-02-05 | 2014-01-30 | 13.785 | 138,213 | -22,755 | 0.15% | 1,905,211 |
| 2014-02-04 | 2014-01-28 | 12.658 | 160,968 | +7,786 | 0.17% | 2,037,529 |
| 2014-01-29 | 2014-01-27 | 12.989 | 153,182 | -8,661 | 0.16% | 1,989,733 |
| 2014-01-28 | 2014-01-24 | 13.122 | 161,843 | -46,355 | 0.17% | 2,123,685 |
| 2014-01-27 | 2014-01-23 | 13.122 | 208,198 | -36,783 | 0.22% | 2,731,949 |
| 2014-01-24 | 2014-01-22 | 13.321 | 244,981 | +101,672 | 0.26% | 3,263,318 |
| 2014-01-23 | 2014-01-21 | 11.465 | 143,309 | -13,610 | 0.15% | 1,643,049 |
| 2014-01-22 | 2014-01-20 | 9.742 | 156,919 | +9,747 | 0.17% | 1,528,705 |
| 2014-01-20 | 2014-01-16 | 9.411 | 147,172 | +725 | 0.16% | 1,384,983 |
| 2014-01-17 | 2014-01-15 | 9.411 | 146,447 | -3,320 | 0.16% | 1,378,160 |
| 2014-01-16 | 2014-01-14 | 9.477 | 149,767 | +3,320 | 0.16% | 1,419,329 |
| 2014-01-15 | 2014-01-13 | 9.676 | 146,447 | -1,117 | 0.16% | 1,416,982 |
| 2014-01-13 | 2014-01-09 | 9.808 | 147,564 | -4,104 | 0.16% | 1,447,348 |
| 2014-01-10 | 2014-01-08 | 9.278 | 151,668 | +4,587 | 0.16% | 1,407,191 |
| 2014-01-09 | 2014-01-07 | 9.676 | 147,081 | -1,509 | 0.16% | 1,423,116 |
| 2013-12-17 | 2013-12-13 | 9.941 | 148,590 | -1,509 | 0.16% | 1,477,106 |
| 2013-12-13 | 2013-12-11 | 10.073 | 150,099 | +1,086 | 0.16% | 1,512,002 |
| 2013-12-12 | 2013-12-10 | 10.007 | 149,013 | -6,337 | 0.16% | 1,491,187 |
| 2013-12-10 | 2013-12-06 | 10.206 | 155,350 | -3,772 | 0.16% | 1,585,488 |
| 2013-12-09 | 2013-12-05 | 10.140 | 159,122 | +15,391 | 0.17% | 1,613,439 |
| 2013-12-06 | 2013-12-04 | 10.272 | 143,731 | +4,858 | 0.15% | 1,476,431 |
| 2013-12-05 | 2013-12-03 | 10.007 | 138,873 | +1,781 | 0.15% | 1,389,715 |
| 2013-12-03 | 2013-11-29 | 10.007 | 137,092 | +1,509 | 0.15% | 1,371,892 |
| 2013-12-02 | 2013-11-28 | 10.073 | 135,583 | -898 | 0.14% | 1,365,718 |
| 2013-11-29 | 2013-11-27 | 10.270 | 136,481 | -577 | 0.14% | 1,401,719 |
| 2013-11-25 | 2013-11-21 | 10.007 | 137,058 | +2,278 | 0.14% | 1,371,552 |
| 2013-11-21 | 2013-11-19 | 10.402 | 134,780 | -2,309 | 0.14% | 1,401,996 |
| 2013-11-20 | 2013-11-18 | 10.336 | 137,089 | +517 | 0.14% | 1,416,989 |
| 2013-11-19 | 2013-11-15 | 10.336 | 136,572 | -2,279 | 0.14% | 1,411,645 |
| 2013-11-18 | 2013-11-14 | 10.270 | 138,851 | -941 | 0.15% | 1,426,060 |
| 2013-11-14 | 2013-11-12 | 10.270 | 139,792 | +10,055 | 0.15% | 1,435,725 |
| 2013-11-13 | 2013-11-11 | 10.468 | 129,737 | +5,012 | 0.14% | 1,358,080 |
| 2013-11-12 | 2013-11-08 | 10.534 | 124,725 | -1,518 | 0.13% | 1,313,826 |
| 2013-11-11 | 2013-11-07 | 10.797 | 126,243 | -8,962 | 0.13% | 1,363,061 |
| 2013-11-08 | 2013-11-06 | 10.402 | 135,205 | +456 | 0.14% | 1,406,417 |
| 2013-11-07 | 2013-11-05 | 10.139 | 134,749 | -912 | 0.14% | 1,366,188 |
| 2013-11-06 | 2013-11-04 | 10.205 | 135,661 | -2,005 | 0.14% | 1,384,366 |
| 2013-11-05 | 2013-11-01 | 10.139 | 137,666 | -9,721 | 0.15% | 1,395,763 |
| 2013-11-04 | 2013-10-31 | 10.600 | 147,387 | -1,883 | 0.16% | 1,562,246 |
| 2013-11-01 | 2013-10-30 | 10.336 | 149,270 | +25,305 | 0.16% | 1,542,895 |
| 2013-10-31 | 2013-10-29 | 10.863 | 123,965 | -25,774 | 0.13% | 1,346,627 |
| 2013-10-30 | 2013-10-28 | 10.139 | 149,739 | -17,725 | 0.16% | 1,518,168 |
| 2013-10-29 | 2013-10-25 | 9.612 | 167,464 | -1,397 | 0.18% | 1,609,676 |
| 2013-10-28 | 2013-10-24 | 9.678 | 168,861 | +790 | 0.18% | 1,634,222 |
| 2013-10-25 | 2013-10-23 | 9.744 | 168,071 | -3,797 | 0.18% | 1,637,641 |
| 2013-10-23 | 2013-10-21 | 9.612 | 171,868 | -5,681 | 0.18% | 1,652,008 |
| 2013-10-22 | 2013-10-18 | 9.283 | 177,549 | +5,924 | 0.19% | 1,648,169 |
| 2013-10-21 | 2013-10-17 | 9.744 | 171,625 | -12,759 | 0.18% | 1,672,271 |
| 2013-10-18 | 2013-10-16 | 8.954 | 184,384 | -3,038 | 0.19% | 1,650,921 |
| 2013-10-15 | 2013-10-10 | 8.756 | 187,422 | +3,038 | 0.20% | 1,641,105 |
| 2013-10-11 | 2013-10-09 | 9.085 | 184,384 | -3,342 | 0.19% | 1,675,200 |
| 2013-10-10 | 2013-10-08 | 8.822 | 187,726 | +759 | 0.20% | 1,656,126 |
| 2013-10-09 | 2013-10-07 | 8.888 | 186,967 | +1,823 | 0.20% | 1,661,740 |
| 2013-10-03 | 2013-09-30 | 9.085 | 185,144 | -13,063 | 0.20% | 1,682,105 |
| 2013-09-30 | 2013-09-26 | 9.349 | 198,207 | +3,038 | 0.21% | 1,852,984 |
| 2013-09-26 | 2013-09-24 | 9.217 | 195,169 | +1,519 | 0.21% | 1,798,884 |
| 2013-09-18 | 2013-09-16 | 8.954 | 193,650 | +7,595 | 0.20% | 1,733,887 |
| 2013-09-17 | 2013-09-13 | 9.217 | 186,055 | +6,075 | 0.20% | 1,714,880 |
| 2013-09-13 | 2013-09-11 | 9.283 | 179,980 | -2,278 | 0.19% | 1,670,735 |
| 2013-09-12 | 2013-09-10 | 9.546 | 182,258 | +6,076 | 0.19% | 1,739,878 |
| 2013-09-11 | 2013-09-09 | 9.480 | 176,182 | -7,291 | 0.19% | 1,670,276 |
| 2013-09-10 | 2013-09-06 | 9.349 | 183,473 | +5,012 | 0.19% | 1,715,240 |
| 2013-09-09 | 2013-09-05 | 9.480 | 178,461 | -3,888 | 0.19% | 1,691,882 |
| 2013-09-06 | 2013-09-04 | 9.217 | 182,349 | +6,092 | 0.19% | 1,680,721 |
| 2013-09-05 | 2013-09-03 | 9.151 | 176,257 | -1,064 | 0.19% | 1,612,967 |
| 2013-09-04 | 2013-09-02 | 9.085 | 177,321 | +1,155 | 0.19% | 1,611,030 |
| 2013-09-03 | 2013-08-30 | 9.151 | 176,166 | -4,557 | 0.19% | 1,612,134 |
| 2013-09-02 | 2013-08-29 | 9.020 | 180,723 | -1,519 | 0.19% | 1,630,040 |
| 2013-08-30 | 2013-08-28 | 8.888 | 182,242 | +3,797 | 0.19% | 1,619,744 |
| 2013-08-28 | 2013-08-26 | 9.612 | 178,445 | -2,248 | 0.19% | 1,715,227 |
| 2013-08-27 | 2013-08-23 | 9.415 | 180,693 | +4,800 | 0.19% | 1,701,146 |
| 2013-08-26 | 2013-08-22 | 8.559 | 175,893 | -820 | 0.19% | 1,505,415 |
| 2013-08-20 | 2013-08-16 | 9.283 | 176,713 | -486 | 0.19% | 1,640,408 |
| 2013-08-16 | 2013-08-13 | 9.151 | 177,199 | -3,038 | 0.19% | 1,621,587 |
| 2013-08-15 | 2013-08-12 | 9.217 | 180,237 | +1,900 | 0.19% | 1,661,255 |
| 2013-08-13 | 2013-08-09 | 9.349 | 178,337 | -18,743 | 0.19% | 1,667,224 |
| 2013-08-12 | 2013-08-08 | 9.480 | 197,080 | +6,442 | 0.21% | 1,868,398 |
| 2013-08-09 | 2013-08-07 | 8.954 | 190,638 | -152 | 0.20% | 1,706,918 |
| 2013-08-08 | 2013-08-06 | 9.546 | 190,790 | +9,296 | 0.20% | 1,821,327 |
| 2013-08-07 | 2013-08-05 | 10.139 | 181,494 | +1,124 | 0.19% | 1,840,125 |
| 2013-08-05 | 2013-08-01 | 7.439 | 180,370 | -1,519 | 0.19% | 1,341,859 |
| 2013-08-02 | 2013-07-31 | 7.308 | 181,889 | +1,519 | 0.19% | 1,329,210 |
| 2013-08-01 | 2013-07-30 | 7.176 | 180,370 | +1,519 | 0.19% | 1,294,360 |
| 2013-07-22 | 2013-07-18 | 7.242 | 178,851 | +1,154 | 0.19% | 1,295,234 |
| 2013-07-19 | 2013-07-17 | 7.439 | 177,697 | -1,215 | 0.19% | 1,321,974 |
| 2013-07-18 | 2013-07-16 | 7.110 | 178,912 | +1,215 | 0.19% | 1,272,118 |
| 2013-07-16 | 2013-07-12 | 7.242 | 177,697 | -759 | 0.19% | 1,286,877 |
| 2013-07-04 | 2013-07-02 | 7.439 | 178,456 | +759 | 0.19% | 1,327,620 |
| 2013-06-13 | 2013-06-10 | 7.900 | 177,697 | -273 | 0.19% | 1,403,866 |
| 2013-06-07 | 2013-06-05 | 7.769 | 177,970 | -2,734 | 0.19% | 1,382,589 |
| 2013-06-05 | 2013-06-03 | 7.769 | 180,704 | -1,732 | 0.19% | 1,403,828 |
| 2013-06-04 | 2013-05-31 | 7.900 | 182,436 | +1,732 | 0.19% | 1,441,306 |
| 2013-05-31 | 2013-05-29 | 8.164 | 180,704 | +759 | 0.19% | 1,475,210 |
| 2013-05-27 | 2013-05-23 | 7.769 | 179,945 | -1,519 | 0.19% | 1,397,932 |
| 2013-05-22 | 2013-05-20 | 8.230 | 181,464 | +1,519 | 0.19% | 1,493,361 |
| 2013-05-20 | 2013-05-15 | 8.361 | 179,945 | +1,519 | 0.19% | 1,504,554 |
| 2013-05-16 | 2013-05-14 | 7.900 | 178,426 | +860 | 0.19% | 1,409,625 |
| 2013-05-13 | 2013-05-09 | 7.703 | 177,566 | -2,213 | 0.19% | 1,367,760 |
| 2013-04-22 | 2013-04-18 | 7.637 | 179,779 | -17 | 0.19% | 1,372,971 |
| 2013-03-15 | 2013-03-13 | 8.098 | 179,796 | +1,974 | 0.19% | 1,455,960 |
| 2013-03-14 | 2013-03-12 | 8.098 | 177,822 | -4,898 | 0.19% | 1,439,975 |
| 2013-03-06 | 2013-03-04 | 8.098 | 182,720 | -72 | 0.19% | 1,479,638 |
| 2013-03-01 | 2013-02-27 | 8.422 | 182,792 | -3,088 | 0.19% | 1,539,430 |
| 2013-02-28 | 2013-02-26 | 8.227 | 185,880 | -2,315 | 0.20% | 1,529,311 |
| 2013-02-06 | 2013-02-04 | 8.551 | 188,195 | +950 | 0.20% | 1,609,316 |
| 2013-01-28 | 2013-01-24 | 9.070 | 187,245 | -5,897 | 0.20% | 1,698,234 |
| 2013-01-23 | 2013-01-21 | 8.940 | 193,142 | -5,958 | 0.20% | 1,726,693 |
| 2013-01-22 | 2013-01-18 | 9.199 | 199,100 | +1,759 | 0.21% | 1,831,551 |
| 2013-01-21 | 2013-01-17 | 9.134 | 197,341 | -247 | 0.21% | 1,802,585 |
| 2013-01-18 | 2013-01-16 | 8.875 | 197,588 | +1,544 | 0.21% | 1,753,640 |
| 2013-01-17 | 2013-01-15 | 8.810 | 196,044 | +2,183 | 0.21% | 1,727,237 |
| 2013-01-15 | 2013-01-11 | 8.551 | 193,861 | -463 | 0.21% | 1,657,768 |
| 2013-01-14 | 2013-01-10 | 8.746 | 194,324 | -4,878 | 0.21% | 1,699,494 |
| 2013-01-09 | 2013-01-07 | 8.163 | 199,202 | +2,481 | 0.21% | 1,626,011 |
| 2013-01-02 | 2012-12-27 | 7.644 | 196,721 | -1,553 | 0.21% | 1,503,807 |
| 2012-12-27 | 2012-12-20 | 7.515 | 198,274 | +1,389 | 0.21% | 1,489,989 |
| 2012-12-21 | 2012-12-19 | 7.385 | 196,885 | -771 | 0.21% | 1,454,042 |
| 2012-12-13 | 2012-12-11 | 7.126 | 197,656 | +2,778 | 0.21% | 1,408,517 |
| 2012-12-12 | 2012-12-10 | 6.932 | 194,878 | -772 | 0.21% | 1,350,846 |
| 2012-12-07 | 2012-12-05 | 6.997 | 195,650 | -1,543 | 0.21% | 1,368,872 |
| 2012-12-04 | 2012-11-30 | 7.060 | 197,193 | -1,843 | 0.21% | 1,392,206 |
| 2012-12-03 | 2012-11-29 | 6.996 | 199,036 | -2,182 | 0.21% | 1,392,443 |
| 2012-11-29 | 2012-11-27 | 7.060 | 201,218 | +624 | 0.21% | 1,420,623 |
| 2012-11-19 | 2012-11-15 | 6.611 | 200,594 | +467 | 0.21% | 1,326,095 |
| 2012-11-16 | 2012-11-14 | 6.611 | 200,127 | +312 | 0.21% | 1,323,007 |
| 2012-11-12 | 2012-11-08 | 6.803 | 199,815 | -1,558 | 0.21% | 1,359,419 |
| 2012-10-29 | 2012-10-25 | 6.868 | 201,373 | +1,558 | 0.21% | 1,382,943 |
| 2012-10-05 | 2012-10-03 | 6.482 | 199,815 | -1,403 | 0.21% | 1,295,295 |
| 2012-09-21 | 2012-09-19 | 6.739 | 201,218 | +1,403 | 0.21% | 1,356,049 |
| 2012-09-17 | 2012-09-13 | 6.547 | 199,815 | -1,465 | 0.21% | 1,308,120 |
| 2012-08-28 | 2012-08-24 | 6.418 | 201,280 | -2,250 | 0.21% | 1,291,874 |
| 2012-08-06 | 2012-08-02 | 6.482 | 203,530 | +1,142 | 0.21% | 1,319,378 |
| 2012-07-31 | 2012-07-27 | 6.418 | 202,388 | -1,558 | 0.21% | 1,298,985 |
| 2012-07-26 | 2012-07-24 | 6.418 | 203,946 | +1,558 | 0.21% | 1,308,985 |
| 2012-07-25 | 2012-07-23 | 6.418 | 202,388 | -1,403 | 0.21% | 1,298,985 |
| 2012-07-24 | 2012-07-20 | 6.611 | 203,791 | -2,493 | 0.21% | 1,347,230 |
| 2012-07-09 | 2012-07-05 | 6.097 | 206,284 | +464 | 0.22% | 1,257,791 |
| 2012-06-28 | 2012-06-26 | 6.097 | 205,820 | +125 | 0.22% | 1,254,962 |
| 2012-06-19 | 2012-06-15 | 6.162 | 205,695 | +311 | 0.22% | 1,267,402 |
| 2012-06-04 | 2012-05-31 | 5.905 | 205,384 | +1,465 | 0.22% | 1,212,757 |
| 2012-05-30 | 2012-05-28 | 6.033 | 203,919 | -7,790 | 0.21% | 1,230,283 |
| 2012-05-25 | 2012-05-23 | 6.033 | 211,709 | +990 | 0.22% | 1,277,281 |
| 2012-05-18 | 2012-05-16 | 6.226 | 210,719 | +1,277 | 0.22% | 1,311,882 |
| 2012-04-27 | 2012-04-25 | 6.547 | 209,442 | -1,558 | 0.22% | 1,371,145 |
| 2012-04-23 | 2012-04-19 | 6.611 | 211,000 | +748 | 0.22% | 1,394,887 |
| 2012-03-27 | 2012-03-23 | 6.996 | 210,252 | -23 | 0.22% | 1,470,910 |
| 2012-03-26 | 2012-03-22 | 6.996 | 210,275 | +1,340 | 0.22% | 1,471,071 |
| 2012-03-20 | 2012-03-16 | 7.187 | 208,935 | -5,647 | 0.22% | 1,501,573 |
| 2012-03-16 | 2012-03-14 | 7.187 | 214,582 | -1,600 | 0.22% | 1,542,157 |
| 2012-03-13 | 2012-03-09 | 6.999 | 216,182 | -256 | 0.22% | 1,513,126 |
| 2012-03-07 | 2012-03-05 | 7.187 | 216,438 | +279 | 0.22% | 1,555,496 |
| 2012-03-06 | 2012-03-02 | 7.312 | 216,159 | -1,600 | 0.22% | 1,580,508 |
| 2012-03-05 | 2012-03-01 | 6.999 | 217,759 | +1,600 | 0.23% | 1,524,164 |
| 2012-03-01 | 2012-02-28 | 6.937 | 216,159 | -1,600 | 0.22% | 1,499,456 |
| 2012-02-29 | 2012-02-27 | 6.999 | 217,759 | -160 | 0.23% | 1,524,164 |
| 2012-02-28 | 2012-02-24 | 7.062 | 217,919 | -3,200 | 0.23% | 1,538,902 |
| 2012-02-27 | 2012-02-23 | 6.874 | 221,119 | -3,552 | 0.23% | 1,520,044 |
| 2012-02-21 | 2012-02-17 | 7.187 | 224,671 | -2,561 | 0.23% | 1,614,665 |
| 2012-02-20 | 2012-02-16 | 6.999 | 227,232 | -1,600 | 0.23% | 1,590,468 |
| 2012-02-16 | 2012-02-14 | 6.874 | 228,832 | -5,760 | 0.24% | 1,573,066 |
| 2012-02-15 | 2012-02-13 | 7.124 | 234,592 | -27,779 | 0.24% | 1,671,304 |
| 2012-02-14 | 2012-02-10 | 6.687 | 262,371 | +21,730 | 0.27% | 1,754,434 |
| 2012-02-07 | 2012-02-03 | 6.249 | 240,641 | +1,792 | 0.25% | 1,503,859 |
| 2012-02-06 | 2012-02-02 | 6.249 | 238,849 | +2,229 | 0.25% | 1,492,660 |
| 2012-02-03 | 2012-02-01 | 6.249 | 236,620 | -10,657 | 0.24% | 1,478,730 |
| 2012-01-27 | 2012-01-20 | 6.249 | 247,277 | -2,400 | 0.26% | 1,545,330 |
| 2012-01-20 | 2012-01-18 | 5.874 | 249,677 | -1,600 | 0.26% | 1,466,709 |
| 2012-01-19 | 2012-01-17 | 5.999 | 251,277 | +1,600 | 0.26% | 1,507,514 |
| 2012-01-17 | 2012-01-13 | 5.749 | 249,677 | +351 | 0.26% | 1,435,502 |
| 2012-01-16 | 2012-01-12 | 5.937 | 249,326 | -1,601 | 0.26% | 1,480,228 |
| 2012-01-11 | 2012-01-09 | 5.624 | 250,927 | +1,601 | 0.26% | 1,411,326 |
| 2012-01-10 | 2012-01-06 | 5.937 | 249,326 | +192 | 0.26% | 1,480,228 |
| 2012-01-05 | 2012-01-03 | 6.249 | 249,134 | -2,241 | 0.26% | 1,556,935 |
| 2012-01-04 | 2011-12-30 | 6.437 | 251,375 | +5,633 | 0.26% | 1,618,068 |
| 2011-12-16 | 2011-12-14 | 6.249 | 245,742 | -10,922 | 0.26% | 1,535,737 |
| 2011-12-13 | 2011-12-09 | 6.499 | 256,664 | -8,000 | 0.27% | 1,668,153 |
| 2011-12-07 | 2011-12-05 | 6.812 | 264,664 | +256 | 0.28% | 1,802,847 |
| 2011-12-06 | 2011-12-02 | 6.502 | 264,408 | -2,426 | 0.27% | 1,719,235 |
| 2011-12-05 | 2011-12-01 | 6.688 | 266,834 | +3,391 | 0.27% | 1,784,581 |
| 2011-11-30 | 2011-11-28 | 6.316 | 263,443 | +439 | 0.27% | 1,664,019 |
| 2011-11-18 | 2011-11-16 | 6.874 | 263,004 | -32 | 0.27% | 1,807,826 |
| 2011-11-15 | 2011-11-11 | 7.431 | 263,036 | +419 | 0.27% | 1,954,644 |
| 2011-11-10 | 2011-11-08 | 7.245 | 262,617 | -3,391 | 0.27% | 1,902,743 |
| 2011-11-07 | 2011-11-03 | 6.998 | 266,008 | -1,615 | 0.27% | 1,861,420 |
| 2011-11-04 | 2011-11-02 | 6.812 | 267,623 | +2,455 | 0.28% | 1,823,003 |
| 2011-11-03 | 2011-11-01 | 6.812 | 265,168 | +1,647 | 0.27% | 1,806,280 |
| 2011-11-02 | 2011-10-31 | 6.998 | 263,521 | -4,683 | 0.27% | 1,844,017 |
| 2011-10-31 | 2011-10-27 | 6.874 | 268,204 | +5,814 | 0.28% | 1,843,570 |
| 2011-10-27 | 2011-10-25 | 6.564 | 262,390 | -453 | 0.27% | 1,722,362 |
| 2011-10-14 | 2011-10-12 | 5.945 | 262,843 | -64 | 0.27% | 1,562,568 |
| 2011-10-03 | 2011-09-28 | 6.255 | 262,907 | -6,130 | 0.27% | 1,644,352 |
| 2011-09-30 | 2011-09-27 | 6.193 | 269,037 | +5,943 | 0.28% | 1,666,032 |
| 2011-09-28 | 2011-09-26 | 5.945 | 263,094 | +484 | 0.27% | 1,564,060 |
| 2011-09-23 | 2011-09-21 | 7.121 | 262,610 | +129 | 0.27% | 1,870,167 |
| 2011-09-22 | 2011-09-20 | 7.369 | 262,481 | -226 | 0.27% | 1,934,266 |
| 2011-09-21 | 2011-09-19 | 7.431 | 262,707 | +194 | 0.27% | 1,952,200 |
| 2011-09-12 | 2011-09-08 | 7.865 | 262,513 | -9,657 | 0.27% | 2,064,552 |
| 2011-08-26 | 2011-08-24 | 7.617 | 272,170 | +65 | 0.28% | 2,073,083 |
| 2011-08-25 | 2011-08-23 | 7.741 | 272,105 | +64 | 0.28% | 2,106,289 |
| 2011-08-16 | 2011-08-12 | 7.988 | 272,041 | +8,075 | 0.28% | 2,173,179 |
| 2011-08-12 | 2011-08-10 | 8.112 | 263,966 | -1,902 | 0.27% | 2,141,365 |
| 2011-08-11 | 2011-08-09 | 8.050 | 265,868 | -4,844 | 0.27% | 2,140,330 |
| 2011-08-10 | 2011-08-08 | 8.484 | 270,712 | +9,850 | 0.28% | 2,296,674 |
| 2011-08-09 | 2011-08-05 | 9.165 | 260,862 | -6,427 | 0.27% | 2,390,803 |
| 2011-08-08 | 2011-08-04 | 9.660 | 267,289 | -2,583 | 0.28% | 2,582,124 |
| 2011-08-03 | 2011-08-01 | 9.970 | 269,872 | -1,002 | 0.28% | 2,690,637 |
| 2011-08-02 | 2011-07-29 | 9.784 | 270,874 | -1,614 | 0.28% | 2,650,304 |
| 2011-08-01 | 2011-07-28 | 9.784 | 272,488 | -15 | 0.28% | 2,666,096 |
| 2011-07-28 | 2011-07-26 | 9.908 | 272,503 | -1,292 | 0.28% | 2,699,993 |
| 2011-07-27 | 2011-07-25 | 9.908 | 273,795 | +2,132 | 0.28% | 2,712,794 |
| 2011-07-26 | 2011-07-22 | 10.032 | 271,663 | -4,845 | 0.28% | 2,725,316 |
| 2011-07-22 | 2011-07-20 | 9.660 | 276,508 | +1,961 | 0.28% | 2,671,183 |
| 2011-07-21 | 2011-07-19 | 9.660 | 274,547 | -1,614 | 0.28% | 2,652,239 |
| 2011-07-20 | 2011-07-18 | 9.660 | 276,161 | -14,698 | 0.28% | 2,667,831 |
| 2011-07-15 | 2011-07-13 | 9.660 | 290,859 | +517 | 0.30% | 2,809,820 |
| 2011-07-14 | 2011-07-12 | 9.660 | 290,342 | -3,875 | 0.30% | 2,804,825 |
| 2011-07-13 | 2011-07-11 | 9.970 | 294,217 | -1,652 | 0.30% | 2,933,357 |
| 2011-07-08 | 2011-07-06 | 9.784 | 295,869 | +1,614 | 0.30% | 2,894,862 |
| 2011-06-30 | 2011-06-28 | 9.289 | 294,255 | +356 | 0.30% | 2,733,295 |
| 2011-06-29 | 2011-06-27 | 9.413 | 293,899 | -11,932 | 0.30% | 2,766,388 |
| 2011-06-28 | 2011-06-24 | 9.351 | 305,831 | -190 | 0.31% | 2,859,761 |
| 2011-06-27 | 2011-06-23 | 9.103 | 306,021 | -2,939 | 0.32% | 2,785,736 |
| 2011-06-24 | 2011-06-22 | 9.413 | 308,960 | -1,615 | 0.32% | 2,908,152 |
| 2011-06-23 | 2011-06-21 | 9.537 | 310,575 | -4,844 | 0.32% | 2,961,819 |
| 2011-06-20 | 2011-06-16 | 9.598 | 315,419 | -11,103 | 0.32% | 3,027,547 |
| 2011-06-17 | 2011-06-15 | 9.846 | 326,522 | -2,658 | 0.34% | 3,214,999 |
| 2011-06-15 | 2011-06-13 | 9.598 | 329,180 | -64 | 0.34% | 3,159,632 |
| 2011-06-13 | 2011-06-09 | 9.660 | 329,244 | -10,335 | 0.34% | 3,180,635 |
| 2011-06-08 | 2011-06-03 | 9.908 | 339,579 | -23,803 | 0.35% | 3,364,590 |
| 2011-06-07 | 2011-06-02 | 9.970 | 363,382 | +2,584 | 0.37% | 3,622,936 |
| 2011-05-30 | 2011-05-26 | 9.908 | 360,798 | -129 | 0.37% | 3,574,830 |
| 2011-05-27 | 2011-05-25 | 9.908 | 360,927 | -9,560 | 0.37% | 3,576,108 |
| 2011-05-25 | 2011-05-23 | 10.032 | 370,487 | -9,915 | 0.38% | 3,716,716 |
| 2011-05-23 | 2011-05-19 | 10.156 | 380,402 | +1,582 | 0.39% | 3,863,296 |
| 2011-05-19 | 2011-05-17 | 10.218 | 378,820 | -9,689 | 0.39% | 3,870,688 |
| 2011-05-17 | 2011-05-13 | 10.589 | 388,509 | -10,819 | 0.40% | 4,114,040 |
| 2011-05-16 | 2011-05-12 | 10.651 | 399,328 | -10,852 | 0.41% | 4,253,335 |
| 2011-05-13 | 2011-05-11 | 10.218 | 410,180 | +3,714 | 0.42% | 4,191,117 |
| 2011-05-12 | 2011-05-09 | 9.784 | 406,466 | -4,521 | 0.42% | 3,976,973 |
| 2011-05-11 | 2011-05-06 | 9.722 | 410,987 | +4,317 | 0.42% | 3,995,757 |
| 2011-05-06 | 2011-05-04 | 9.722 | 406,670 | -6,459 | 0.43% | 3,953,786 |
| 2011-04-27 | 2011-04-21 | 10.032 | 413,129 | -3,230 | 0.43% | 4,144,499 |
| 2011-04-20 | 2011-04-18 | 9.846 | 416,359 | -1,292 | 0.44% | 4,099,552 |
| 2011-04-19 | 2011-04-15 | 9.970 | 417,651 | +3,553 | 0.44% | 4,164,000 |
| 2011-04-18 | 2011-04-14 | 9.970 | 414,098 | -3,393 | 0.43% | 4,128,577 |
| 2011-04-15 | 2011-04-13 | 10.006 | 417,491 | +3,230 | 0.44% | 4,177,455 |
| 2011-04-14 | 2011-04-12 | 10.006 | 414,261 | -5,597 | 0.43% | 4,145,135 |
| 2011-04-13 | 2011-04-11 | 10.188 | 419,858 | -319 | 0.43% | 4,277,523 |
| 2011-04-01 | 2011-03-30 | 10.006 | 420,177 | +3,298 | 0.43% | 4,204,331 |
| 2011-03-31 | 2011-03-29 | 9.703 | 416,879 | -956 | 0.43% | 4,044,927 |
| 2011-03-25 | 2011-03-23 | 10.006 | 417,835 | -13,489 | 0.43% | 4,180,897 |
| 2011-03-24 | 2011-03-22 | 9.400 | 431,324 | +4,947 | 0.44% | 4,054,301 |
| 2011-03-23 | 2011-03-21 | 9.460 | 426,377 | -3,430 | 0.44% | 4,033,658 |
| 2011-03-22 | 2011-03-18 | 9.157 | 429,807 | +330 | 0.44% | 3,935,783 |
| 2011-03-21 | 2011-03-17 | 9.157 | 429,477 | +5,673 | 0.44% | 3,932,761 |
| 2011-03-18 | 2011-03-16 | 9.400 | 423,804 | -23,086 | 0.43% | 3,983,616 |
| 2011-03-17 | 2011-03-15 | 9.278 | 446,890 | +12,367 | 0.46% | 4,146,415 |
| 2011-03-16 | 2011-03-14 | 9.642 | 434,523 | -6,596 | 0.44% | 4,189,774 |
| 2011-03-15 | 2011-03-11 | 9.703 | 441,119 | +1,649 | 0.45% | 4,280,125 |
| 2011-03-14 | 2011-03-10 | 9.582 | 439,470 | -3,265 | 0.45% | 4,210,823 |
| 2011-03-11 | 2011-03-09 | 9.642 | 442,735 | -3,312 | 0.45% | 4,268,956 |
| 2011-03-10 | 2011-03-08 | 9.523 | 446,047 | -8,416 | 0.46% | 4,247,793 |
| 2011-03-09 | 2011-03-07 | 9.523 | 454,463 | +6,720 | 0.46% | 4,327,941 |
| 2011-03-08 | 2011-03-04 | 9.583 | 447,743 | -5,040 | 0.45% | 4,290,594 |
| 2011-03-03 | 2011-03-01 | 9.404 | 452,783 | +11,257 | 0.45% | 4,258,042 |
| 2011-03-02 | 2011-02-28 | 9.583 | 441,526 | -5,041 | 0.44% | 4,231,019 |
| 2011-03-01 | 2011-02-25 | 9.583 | 446,567 | +1,680 | 0.45% | 4,279,325 |
| 2011-02-28 | 2011-02-24 | 9.404 | 444,887 | -15,557 | 0.45% | 4,183,787 |
| 2011-02-25 | 2011-02-23 | 9.464 | 460,444 | -302 | 0.46% | 4,357,493 |
| 2011-02-23 | 2011-02-21 | 9.761 | 460,746 | -6,653 | 0.46% | 4,497,469 |
| 2011-02-22 | 2011-02-18 | 9.940 | 467,399 | -3,428 | 0.47% | 4,645,870 |
| 2011-02-21 | 2011-02-17 | 9.821 | 470,827 | -67 | 0.47% | 4,623,896 |
| 2011-02-18 | 2011-02-16 | 9.761 | 470,894 | -2,117 | 0.47% | 4,596,527 |
| 2011-02-17 | 2011-02-15 | 9.583 | 473,011 | -3,427 | 0.48% | 4,532,731 |
| 2011-02-16 | 2011-02-14 | 9.761 | 476,438 | -10,071 | 0.48% | 4,650,643 |
| 2011-02-15 | 2011-02-11 | 9.404 | 486,509 | -4,769 | 0.49% | 4,575,207 |
| 2011-02-14 | 2011-02-10 | 9.345 | 491,278 | -504 | 0.50% | 4,590,815 |
| 2011-02-11 | 2011-02-09 | 9.583 | 491,782 | +9,912 | 0.50% | 4,712,608 |
| 2011-02-10 | 2011-02-08 | 9.702 | 481,870 | +2,117 | 0.49% | 4,674,986 |
| 2011-02-09 | 2011-02-07 | 9.761 | 479,753 | -230 | 0.49% | 4,683,002 |
| 2011-02-08 | 2011-02-02 | 9.940 | 479,983 | -235 | 0.49% | 4,770,953 |
| 2011-02-07 | 2011-01-31 | 9.761 | 480,218 | +1,411 | 0.49% | 4,687,541 |
| 2011-02-01 | 2011-01-28 | 9.940 | 478,807 | -26,747 | 0.48% | 4,759,263 |
| 2011-01-31 | 2011-01-27 | 9.999 | 505,554 | +284,503 | 0.51% | 5,055,215 |
| 2011-01-26 | 2011-01-24 | 9.940 | 221,051 | +639 | 0.32% | 2,197,211 |
| 2011-01-25 | 2011-01-21 | 10.118 | 220,412 | -1,922 | 0.32% | 2,230,216 |
| 2011-01-24 | 2011-01-20 | 10.118 | 222,334 | -1,176 | 0.33% | 2,249,664 |
| 2011-01-21 | 2011-01-19 | 10.237 | 223,510 | -12,232 | 0.33% | 2,288,170 |
| 2011-01-20 | 2011-01-18 | 9.880 | 235,742 | +18,515 | 0.34% | 2,329,206 |
| 2011-01-19 | 2011-01-17 | 9.940 | 217,227 | -5,981 | 0.32% | 2,159,201 |
| 2011-01-18 | 2011-01-14 | 10.237 | 223,208 | -6,720 | 0.33% | 2,285,078 |
| 2011-01-17 | 2011-01-13 | 10.595 | 229,928 | -10,014 | 0.34% | 2,435,985 |
| 2011-01-14 | 2011-01-12 | 10.237 | 239,942 | -27,386 | 0.35% | 2,456,391 |
| 2011-01-13 | 2011-01-11 | 10.654 | 267,328 | +15,961 | 0.39% | 2,848,133 |
| 2011-01-12 | 2011-01-10 | 10.773 | 251,367 | -3,797 | 0.37% | 2,708,006 |
| 2011-01-11 | 2011-01-07 | 10.714 | 255,164 | -1,613 | 0.37% | 2,733,724 |
| 2011-01-10 | 2011-01-06 | 10.714 | 256,777 | -3,057 | 0.38% | 2,751,005 |
| 2011-01-07 | 2011-01-05 | 10.773 | 259,834 | +7,224 | 0.38% | 2,799,222 |
| 2011-01-06 | 2011-01-04 | 10.892 | 252,610 | -6,485 | 0.37% | 2,751,468 |
| 2011-01-04 | 2010-12-31 | 10.654 | 259,095 | -3,528 | 0.38% | 2,760,418 |
| 2011-01-03 | 2010-12-29 | 10.741 | 262,623 | +5,712 | 0.38% | 2,820,851 |
| 2010-12-30 | 2010-12-28 | 10.520 | 256,911 | -21,080 | 0.38% | 2,702,602 |
| 2010-12-29 | 2010-12-24 | 10.520 | 277,991 | -506 | 0.38% | 2,924,355 |
| 2010-12-28 | 2010-12-22 | 10.686 | 278,497 | +943 | 0.38% | 2,975,936 |
| 2010-12-21 | 2010-12-17 | 10.520 | 277,554 | -347 | 0.38% | 2,919,758 |
| 2010-12-20 | 2010-12-16 | 10.520 | 277,901 | -362 | 0.38% | 2,923,408 |
| 2010-12-17 | 2010-12-15 | 10.796 | 278,263 | +1,048 | 0.38% | 3,004,248 |
| 2010-12-16 | 2010-12-14 | 10.852 | 277,215 | +2,240 | 0.38% | 3,008,282 |
| 2010-12-15 | 2010-12-13 | 10.907 | 274,975 | +6,574 | 0.37% | 2,999,198 |
| 2010-12-14 | 2010-12-10 | 10.963 | 268,401 | -1,048 | 0.37% | 2,942,355 |
| 2010-12-13 | 2010-12-09 | 10.796 | 269,449 | +1,629 | 0.37% | 2,909,088 |
| 2010-12-10 | 2010-12-08 | 10.907 | 267,820 | +1,120 | 0.36% | 2,921,157 |
| 2010-12-09 | 2010-12-07 | 10.963 | 266,700 | +8,091 | 0.36% | 2,923,707 |
| 2010-12-08 | 2010-12-06 | 10.963 | 258,609 | -2,239 | 0.35% | 2,835,010 |
| 2010-12-07 | 2010-12-03 | 11.073 | 260,848 | -2,168 | 0.35% | 2,888,439 |
| 2010-12-06 | 2010-12-02 | 11.184 | 263,016 | +10,043 | 0.36% | 2,941,570 |
| 2010-12-03 | 2010-12-01 | 11.516 | 252,973 | +10,040 | 0.34% | 2,913,287 |
| 2010-11-29 | 2010-11-25 | 13.786 | 242,933 | -5,419 | 0.33% | 3,349,127 |
| 2010-11-26 | 2010-11-24 | 13.399 | 248,352 | -1,083 | 0.34% | 3,327,582 |
| 2010-11-25 | 2010-11-23 | 13.454 | 249,435 | -723 | 0.34% | 3,355,903 |
| 2010-11-24 | 2010-11-22 | 13.703 | 250,158 | +1,156 | 0.34% | 3,427,957 |
| 2010-11-23 | 2010-11-19 | 13.703 | 249,002 | -4,339 | 0.34% | 3,412,116 |
| 2010-11-22 | 2010-11-18 | 13.703 | 253,341 | +1,313 | 0.34% | 3,471,574 |
| 2010-11-19 | 2010-11-17 | 13.594 | 252,028 | -5,473 | 0.34% | 3,425,953 |
| 2010-11-17 | 2010-11-15 | 13.977 | 257,501 | +912 | 0.35% | 3,599,151 |
| 2010-11-15 | 2010-11-11 | 14.525 | 256,589 | -3,649 | 0.35% | 3,727,047 |
| 2010-11-12 | 2010-11-10 | 14.251 | 260,238 | +1,825 | 0.35% | 3,708,728 |
| 2010-11-08 | 2010-11-04 | 13.703 | 258,413 | -4 | 0.35% | 3,541,076 |
| 2010-11-05 | 2010-11-03 | 13.484 | 258,417 | -2,736 | 0.35% | 3,484,473 |
| 2010-11-03 | 2010-11-01 | 13.594 | 261,153 | -2,554 | 0.35% | 3,549,994 |
| 2010-10-29 | 2010-10-27 | 12.991 | 263,707 | -10,947 | 0.36% | 3,425,712 |
| 2010-10-28 | 2010-10-26 | 12.936 | 274,654 | -9,158 | 0.37% | 3,552,866 |
| 2010-10-27 | 2010-10-25 | 13.100 | 283,812 | +9,596 | 0.38% | 3,718,002 |
| 2010-10-26 | 2010-10-22 | 13.539 | 274,216 | +912 | 0.37% | 3,712,536 |
| 2010-10-25 | 2010-10-21 | 13.539 | 273,304 | +2,190 | 0.37% | 3,700,188 |
| 2010-10-22 | 2010-10-20 | 13.977 | 271,114 | +10,581 | 0.37% | 3,789,423 |
| 2010-10-21 | 2010-10-19 | 14.799 | 260,533 | +1,825 | 0.35% | 3,855,737 |
| 2010-10-20 | 2010-10-18 | 14.799 | 258,708 | -13,136 | 0.35% | 3,828,728 |
| 2010-10-19 | 2010-10-15 | 14.251 | 271,844 | +547 | 0.37% | 3,874,128 |
| 2010-10-18 | 2010-10-14 | 14.525 | 271,297 | +4,926 | 0.37% | 3,940,685 |
| 2010-10-14 | 2010-10-12 | 14.525 | 266,371 | -36 | 0.36% | 3,869,134 |
| 2010-10-13 | 2010-10-11 | 14.525 | 266,407 | +3,648 | 0.36% | 3,869,656 |
| 2010-10-12 | 2010-10-08 | 14.525 | 262,759 | -3,648 | 0.35% | 3,816,668 |
| 2010-10-11 | 2010-10-07 | 14.525 | 266,407 | +7,297 | 0.36% | 3,869,656 |
| 2010-10-08 | 2010-10-06 | 14.525 | 259,110 | +10,728 | 0.35% | 3,763,665 |
| 2010-10-07 | 2010-10-05 | 15.073 | 248,382 | -19,709 | 0.33% | 3,743,982 |
| 2010-10-06 | 2010-10-04 | 14.251 | 268,091 | -730 | 0.36% | 3,820,643 |
| 2010-10-05 | 2010-09-30 | 13.977 | 268,821 | -3,649 | 0.36% | 3,757,373 |
| 2010-10-04 | 2010-09-29 | 13.703 | 272,470 | +730 | 0.37% | 3,733,702 |
| 2010-09-30 | 2010-09-28 | 13.977 | 271,740 | +730 | 0.37% | 3,798,172 |
| 2010-09-29 | 2010-09-27 | 13.977 | 271,010 | -13,720 | 0.37% | 3,787,969 |
| 2010-09-28 | 2010-09-24 | 13.594 | 284,730 | -7,480 | 0.38% | 3,870,489 |
| 2010-09-27 | 2010-09-22 | 13.429 | 292,210 | -6,714 | 0.39% | 3,924,118 |
| 2010-09-24 | 2010-09-21 | 13.100 | 298,924 | +694 | 0.40% | 3,915,972 |
| 2010-09-22 | 2010-09-20 | 13.100 | 298,230 | -8,210 | 0.40% | 3,906,881 |
| 2010-09-21 | 2010-09-17 | 12.607 | 306,440 | -1,496 | 0.41% | 3,863,262 |
| 2010-09-20 | 2010-09-16 | 12.552 | 307,936 | -4,925 | 0.41% | 3,865,243 |
| 2010-09-17 | 2010-09-15 | 12.607 | 312,861 | -24,557 | 0.42% | 3,944,211 |
| 2010-09-16 | 2010-09-14 | 11.291 | 337,418 | +1,460 | 0.45% | 3,809,925 |
| 2010-09-15 | 2010-09-13 | 11.237 | 335,958 | +5,473 | 0.45% | 3,775,024 |
| 2010-09-13 | 2010-09-09 | 11.237 | 330,485 | +1,095 | 0.45% | 3,713,526 |
| 2010-09-07 | 2010-09-03 | 11.127 | 329,390 | +2,116 | 0.44% | 3,665,113 |
| 2010-08-24 | 2010-08-20 | 11.511 | 327,274 | -1,825 | 0.44% | 3,767,140 |
| 2010-08-23 | 2010-08-19 | 11.456 | 329,099 | +1,351 | 0.44% | 3,770,108 |
| 2010-08-16 | 2010-08-12 | 11.291 | 327,748 | -1,095 | 0.44% | 3,700,737 |
| 2010-08-10 | 2010-08-06 | 11.840 | 328,843 | +182 | 0.44% | 3,893,348 |
| 2010-08-09 | 2010-08-05 | 11.565 | 328,661 | -3,867 | 0.44% | 3,801,120 |
| 2010-08-06 | 2010-08-04 | 11.456 | 332,528 | +1,678 | 0.45% | 3,809,390 |
| 2010-08-05 | 2010-08-03 | 11.291 | 330,850 | -16,456 | 0.45% | 3,735,763 |
| 2010-08-04 | 2010-08-02 | 11.127 | 347,306 | +3,284 | 0.47% | 3,864,464 |
| 2010-07-29 | 2010-07-27 | 11.237 | 344,022 | +10,946 | 0.46% | 3,865,636 |
| 2010-07-21 | 2010-07-19 | 10.469 | 333,076 | -2,007 | 0.45% | 3,487,046 |
| 2010-07-20 | 2010-07-16 | 10.414 | 335,083 | -3,648 | 0.45% | 3,489,690 |
| 2010-07-19 | 2010-07-15 | 10.305 | 338,731 | +5,655 | 0.46% | 3,490,549 |
| 2010-07-16 | 2010-07-14 | 10.579 | 333,076 | -1,824 | 0.45% | 3,523,559 |
| 2010-07-15 | 2010-07-13 | 10.524 | 334,900 | -1,970 | 0.45% | 3,524,498 |
| 2010-07-14 | 2010-07-12 | 10.579 | 336,870 | -33,496 | 0.45% | 3,563,695 |
| 2010-07-13 | 2010-07-09 | 10.360 | 370,366 | +13,354 | 0.50% | 3,836,841 |
| 2010-07-12 | 2010-07-08 | 10.414 | 357,012 | +6,240 | 0.48% | 3,718,068 |
| 2010-07-09 | 2010-07-07 | 10.414 | 350,772 | +11,785 | 0.47% | 3,653,082 |
| 2010-07-07 | 2010-07-05 | 10.908 | 338,987 | +7,517 | 0.46% | 3,697,575 |
| 2010-07-06 | 2010-07-02 | 11.346 | 331,470 | +12,479 | 0.45% | 3,760,932 |
| 2010-07-02 | 2010-06-29 | 11.894 | 318,991 | -7,298 | 0.43% | 3,794,190 |
| 2010-06-28 | 2010-06-24 | 12.168 | 326,289 | -1,168 | 0.44% | 3,970,419 |
| 2010-06-25 | 2010-06-23 | 12.059 | 327,457 | -3,648 | 0.44% | 3,948,734 |
| 2010-06-24 | 2010-06-22 | 12.388 | 331,105 | -3,649 | 0.45% | 4,101,617 |
| 2010-06-23 | 2010-06-21 | 12.388 | 334,754 | -1,692 | 0.45% | 4,146,819 |
| 2010-06-22 | 2010-06-18 | 12.223 | 336,446 | -402 | 0.45% | 4,112,455 |
| 2010-06-18 | 2010-06-15 | 12.114 | 336,848 | -1,824 | 0.45% | 4,080,441 |
| 2010-06-11 | 2010-06-09 | 11.949 | 338,672 | +6,361 | 0.46% | 4,046,846 |
| 2010-06-09 | 2010-06-07 | 11.620 | 332,311 | -183 | 0.45% | 3,861,548 |
| 2010-06-08 | 2010-06-04 | 12.059 | 332,494 | -4,561 | 0.45% | 4,009,474 |
| 2010-06-04 | 2010-06-02 | 11.785 | 337,055 | -401 | 0.46% | 3,972,100 |
| 2010-06-03 | 2010-06-01 | 12.223 | 337,456 | -13,574 | 0.46% | 4,124,800 |
| 2010-06-02 | 2010-05-31 | 11.565 | 351,030 | -1,094 | 0.48% | 4,059,828 |
| 2010-06-01 | 2010-05-28 | 11.894 | 352,124 | +16,055 | 0.48% | 4,188,285 |
| 2010-05-31 | 2010-05-27 | 11.237 | 336,069 | +4,013 | 0.46% | 3,776,272 |
| 2010-05-28 | 2010-05-26 | 10.963 | 332,056 | +4,598 | 0.45% | 3,640,175 |
| 2010-05-27 | 2010-05-25 | 11.565 | 327,458 | -1,277 | 0.44% | 3,787,206 |
| 2010-05-26 | 2010-05-24 | 12.059 | 328,735 | +2,554 | 0.45% | 3,964,145 |
| 2010-05-25 | 2010-05-20 | 12.168 | 326,181 | +6,969 | 0.44% | 3,969,105 |
| 2010-05-24 | 2010-05-19 | 12.607 | 319,212 | -3,393 | 0.43% | 4,024,278 |
| 2010-05-20 | 2010-05-18 | 12.717 | 322,605 | -1,825 | 0.44% | 4,102,419 |
| 2010-05-19 | 2010-05-17 | 12.936 | 324,430 | -9,122 | 0.44% | 4,196,758 |
| 2010-05-18 | 2010-05-14 | 12.991 | 333,552 | +365 | 0.45% | 4,333,041 |
| 2010-05-17 | 2010-05-13 | 13.155 | 333,187 | +1,824 | 0.45% | 4,383,088 |
| 2010-05-12 | 2010-05-10 | 13.210 | 331,363 | +219 | 0.45% | 4,377,256 |
| 2010-05-11 | 2010-05-07 | 12.936 | 331,144 | -1,167 | 0.45% | 4,283,609 |
| 2010-05-10 | 2010-05-06 | 13.045 | 332,311 | +3,795 | 0.45% | 4,335,135 |
| 2010-05-07 | 2010-05-05 | 13.484 | 328,516 | +364 | 0.45% | 4,429,682 |
| 2010-05-05 | 2010-05-03 | 13.977 | 328,152 | -9,122 | 0.45% | 4,586,656 |
| 2010-05-03 | 2010-04-29 | 14.251 | 337,274 | -1,824 | 0.46% | 4,806,590 |
| 2010-04-30 | 2010-04-28 | 14.525 | 339,098 | +1,131 | 0.46% | 4,925,519 |
| 2010-04-29 | 2010-04-27 | 13.977 | 337,967 | -511 | 0.46% | 4,723,842 |
| 2010-04-28 | 2010-04-26 | 14.251 | 338,478 | -1,824 | 0.46% | 4,823,749 |
| 2010-04-27 | 2010-04-23 | 14.251 | 340,302 | -3,649 | 0.46% | 4,849,743 |
| 2010-04-26 | 2010-04-22 | 13.977 | 343,951 | -11,494 | 0.47% | 4,807,482 |
| 2010-04-23 | 2010-04-21 | 14.251 | 355,445 | +1,278 | 0.48% | 5,065,551 |
| 2010-04-21 | 2010-04-19 | 14.251 | 354,167 | -8,210 | 0.48% | 5,047,338 |
| 2010-04-20 | 2010-04-16 | 14.525 | 362,377 | +5,509 | 0.49% | 5,263,655 |
| 2010-04-19 | 2010-04-15 | 14.799 | 356,868 | +2,883 | 0.48% | 5,281,439 |
| 2010-04-16 | 2010-04-14 | 14.799 | 353,985 | +1,459 | 0.48% | 5,238,772 |
| 2010-04-15 | 2010-04-13 | 14.799 | 352,526 | +5,583 | 0.48% | 5,217,180 |
| 2010-04-14 | 2010-04-12 | 14.799 | 346,943 | +3,284 | 0.47% | 5,134,555 |
| 2010-04-13 | 2010-04-09 | 14.635 | 343,659 | +110 | 0.47% | 5,029,443 |
| 2010-04-12 | 2010-04-08 | 14.635 | 343,549 | -13,454 | 0.47% | 5,027,833 |
| 2010-04-08 | 2010-04-01 | 14.093 | 357,003 | -1,291 | 0.48% | 5,031,224 |
| 2010-04-07 | 2010-03-31 | 14.093 | 358,294 | -1,845 | 0.48% | 5,049,418 |
| 2010-04-01 | 2010-03-30 | 14.093 | 360,139 | -558 | 0.48% | 5,075,419 |
| 2010-03-31 | 2010-03-29 | 13.822 | 360,697 | +5,756 | 0.48% | 4,985,527 |
| 2010-03-30 | 2010-03-26 | 14.093 | 354,941 | +922 | 0.48% | 5,002,164 |
| 2010-03-29 | 2010-03-25 | 13.822 | 354,019 | +2,030 | 0.48% | 4,893,225 |
| 2010-03-26 | 2010-03-24 | 13.822 | 351,989 | +1,660 | 0.47% | 4,865,166 |
| 2010-03-25 | 2010-03-23 | 14.093 | 350,329 | +1,845 | 0.47% | 4,937,167 |
| 2010-03-22 | 2010-03-18 | 13.822 | 348,484 | +2,214 | 0.47% | 4,816,720 |
| 2010-03-19 | 2010-03-17 | 13.822 | 346,270 | +6,642 | 0.47% | 4,786,119 |
| 2010-03-18 | 2010-03-16 | 14.093 | 339,628 | +13,726 | 0.46% | 4,786,359 |
| 2010-03-16 | 2010-03-12 | 14.906 | 325,902 | +6,272 | 0.44% | 4,857,895 |
| 2010-03-12 | 2010-03-10 | 14.906 | 319,630 | +1,845 | 0.43% | 4,764,405 |
| 2010-03-11 | 2010-03-09 | 15.177 | 317,785 | -3,690 | 0.43% | 4,823,029 |
| 2010-03-10 | 2010-03-08 | 15.177 | 321,475 | -21,659 | 0.43% | 4,879,032 |
| 2010-03-09 | 2010-03-05 | 14.364 | 343,134 | -7,232 | 0.46% | 4,928,764 |
| 2010-03-08 | 2010-03-04 | 14.364 | 350,366 | -3,142 | 0.47% | 5,032,644 |
| 2010-03-04 | 2010-03-02 | 14.364 | 353,508 | +554 | 0.47% | 5,077,776 |
| 2010-03-03 | 2010-03-01 | 14.093 | 352,954 | -369 | 0.47% | 4,974,161 |
| 2010-03-02 | 2010-02-26 | 14.093 | 353,323 | +7,379 | 0.47% | 4,979,362 |
| 2010-03-01 | 2010-02-25 | 14.093 | 345,944 | +2,583 | 0.46% | 4,875,370 |
| 2010-02-26 | 2010-02-24 | 14.364 | 343,361 | +2,509 | 0.46% | 4,932,025 |
| 2010-02-25 | 2010-02-23 | 14.364 | 340,852 | -4,428 | 0.46% | 4,895,986 |
| 2010-02-24 | 2010-02-22 | 14.093 | 345,280 | -8,966 | 0.46% | 4,866,012 |
| 2010-02-23 | 2010-02-19 | 13.822 | 354,246 | +2,767 | 0.48% | 4,896,362 |
| 2010-02-22 | 2010-02-18 | 14.364 | 351,479 | +5,535 | 0.47% | 5,048,631 |
| 2010-02-18 | 2010-02-12 | 14.093 | 345,944 | -1,476 | 0.46% | 4,875,370 |
| 2010-02-17 | 2010-02-11 | 14.093 | 347,420 | -3,690 | 0.47% | 4,896,171 |
| 2010-02-12 | 2010-02-10 | 14.093 | 351,110 | +185 | 0.47% | 4,948,174 |
| 2010-02-11 | 2010-02-09 | 13.822 | 350,925 | +996 | 0.47% | 4,850,460 |
| 2010-02-10 | 2010-02-08 | 13.822 | 349,929 | -5,140 | 0.47% | 4,836,693 |
| 2010-02-09 | 2010-02-05 | 13.822 | 355,069 | -7,933 | 0.48% | 4,907,738 |
| 2010-02-08 | 2010-02-04 | 14.364 | 363,002 | +6,014 | 0.49% | 5,214,147 |
| 2010-02-05 | 2010-02-03 | 14.635 | 356,988 | +5,055 | 0.48% | 5,224,513 |
| 2010-02-03 | 2010-02-01 | 14.093 | 351,933 | +6,948 | 0.47% | 4,959,772 |
| 2010-02-02 | 2010-01-29 | 14.093 | 344,985 | -5,534 | 0.46% | 4,861,855 |
| 2010-02-01 | 2010-01-28 | 14.093 | 350,519 | +6,457 | 0.47% | 4,939,845 |
| 2010-01-29 | 2010-01-27 | 13.822 | 344,062 | +738 | 0.46% | 4,755,600 |
| 2010-01-28 | 2010-01-26 | 14.093 | 343,324 | +5,350 | 0.46% | 4,838,446 |
| 2010-01-27 | 2010-01-25 | 14.906 | 337,974 | +369 | 0.45% | 5,037,840 |
| 2010-01-26 | 2010-01-22 | 14.635 | 337,605 | +7,564 | 0.45% | 4,940,843 |
| 2010-01-25 | 2010-01-21 | 15.177 | 330,041 | -3,505 | 0.44% | 5,009,038 |
| 2010-01-22 | 2010-01-20 | 15.719 | 333,546 | +14,967 | 0.45% | 5,243,028 |
| 2010-01-21 | 2010-01-19 | 16.261 | 318,579 | -4,317 | 0.43% | 5,180,442 |
| 2010-01-20 | 2010-01-18 | 15.719 | 322,896 | +9,534 | 0.44% | 5,075,620 |
| 2010-01-19 | 2010-01-15 | 15.177 | 313,362 | -14,058 | 0.42% | 4,755,901 |
| 2010-01-15 | 2010-01-13 | 14.364 | 327,420 | +4,686 | 0.44% | 4,703,049 |
| 2010-01-14 | 2010-01-12 | 14.364 | 322,734 | -5,535 | 0.44% | 4,635,739 |
| 2010-01-13 | 2010-01-11 | 14.364 | 328,269 | -5,166 | 0.44% | 4,715,244 |
| 2010-01-12 | 2010-01-08 | 14.093 | 333,435 | +10,516 | 0.45% | 4,699,081 |
| 2010-01-11 | 2010-01-07 | 14.093 | 322,919 | +3,690 | 0.44% | 4,550,880 |
| 2010-01-08 | 2010-01-06 | 14.364 | 319,229 | +5,535 | 0.43% | 4,585,394 |
| 2010-01-07 | 2010-01-05 | 14.364 | 313,694 | -10,184 | 0.42% | 4,505,889 |
| 2010-01-06 | 2010-01-04 | 13.822 | 323,878 | -5,904 | 0.44% | 4,476,618 |
| 2010-01-05 | 2009-12-31 | 13.822 | 329,782 | +3,469 | 0.45% | 4,558,223 |
| 2010-01-04 | 2009-12-29 | 13.822 | 326,313 | -7,011 | 0.44% | 4,510,274 |
| 2009-12-30 | 2009-12-28 | 13.551 | 333,324 | +2,177 | 0.45% | 4,516,843 |
| 2009-12-29 | 2009-12-24 | 13.551 | 331,147 | -74 | 0.45% | 4,487,343 |
| 2009-12-28 | 2009-12-22 | 13.551 | 331,221 | -14,796 | 0.45% | 4,488,345 |
| 2009-12-23 | 2009-12-21 | 13.551 | 346,017 | +849 | 0.47% | 4,688,845 |
| 2009-12-22 | 2009-12-18 | 13.171 | 345,168 | -4,908 | 0.47% | 4,546,374 |
| 2009-12-21 | 2009-12-17 | 13.822 | 350,076 | +24,796 | 0.47% | 4,838,725 |
| 2009-12-18 | 2009-12-16 | 14.093 | 325,280 | +2,767 | 0.44% | 4,584,153 |
| 2009-12-16 | 2009-12-14 | 14.364 | 322,513 | +3,690 | 0.44% | 4,632,565 |
| 2009-12-15 | 2009-12-11 | 14.364 | 318,823 | +2,398 | 0.43% | 4,579,562 |
| 2009-12-14 | 2009-12-10 | 14.635 | 316,425 | +591 | 0.43% | 4,630,874 |
| 2009-12-11 | 2009-12-09 | 14.364 | 315,834 | -332 | 0.43% | 4,536,628 |
| 2009-12-10 | 2009-12-08 | 14.906 | 316,166 | +3,468 | 0.43% | 4,712,770 |
| 2009-12-09 | 2009-12-07 | 15.177 | 312,698 | -5,276 | 0.42% | 4,745,823 |
| 2009-12-08 | 2009-12-04 | 14.906 | 317,974 | +1,844 | 0.43% | 4,739,720 |
| 2009-12-07 | 2009-12-03 | 14.635 | 316,130 | -6,272 | 0.43% | 4,626,557 |
| 2009-12-04 | 2009-12-02 | 14.635 | 322,402 | +4,612 | 0.44% | 4,718,347 |
| 2009-12-03 | 2009-12-01 | 14.364 | 317,790 | -1,845 | 0.43% | 4,564,724 |
| 2009-12-02 | 2009-11-30 | 14.364 | 319,635 | +627 | 0.43% | 4,591,225 |
| 2009-12-01 | 2009-11-27 | 14.364 | 319,008 | -57,339 | 0.43% | 4,582,219 |
| 2009-11-30 | 2009-11-26 | 14.906 | 376,347 | -10,294 | 0.51% | 5,609,828 |
| 2009-11-27 | 2009-11-25 | 14.906 | 386,641 | +6,678 | 0.52% | 5,763,271 |
| 2009-11-26 | 2009-11-24 | 14.906 | 379,963 | +8,819 | 0.51% | 5,663,728 |
| 2009-11-25 | 2009-11-23 | 14.906 | 371,144 | -3,875 | 0.50% | 5,532,272 |
| 2009-11-24 | 2009-11-20 | 15.042 | 375,019 | +8,302 | 0.51% | 5,640,851 |
| 2009-11-23 | 2009-11-19 | 14.773 | 366,717 | -660 | 0.50% | 5,417,477 |
| 2009-11-20 | 2009-11-18 | 15.042 | 367,377 | -8,972 | 0.49% | 5,525,904 |
| 2009-11-19 | 2009-11-17 | 15.042 | 376,349 | -19,174 | 0.50% | 5,660,857 |
| 2009-11-18 | 2009-11-16 | 14.773 | 395,523 | +26,843 | 0.53% | 5,843,026 |
| 2009-11-17 | 2009-11-13 | 15.042 | 368,680 | +894 | 0.49% | 5,545,503 |
| 2009-11-16 | 2009-11-12 | 15.042 | 367,786 | +29,672 | 0.49% | 5,532,056 |
| 2009-11-13 | 2009-11-11 | 15.310 | 338,114 | +8,563 | 0.45% | 5,176,561 |
| 2009-11-12 | 2009-11-10 | 14.773 | 329,551 | +12,100 | 0.44% | 4,868,427 |
| 2009-11-11 | 2009-11-09 | 15.042 | 317,451 | +1,303 | 0.43% | 4,774,942 |
| 2009-11-10 | 2009-11-06 | 14.773 | 316,148 | +10,685 | 0.42% | 4,670,426 |
| 2009-11-06 | 2009-11-04 | 14.504 | 305,463 | +7,595 | 0.41% | 4,430,531 |
| 2009-11-05 | 2009-11-03 | 14.504 | 297,868 | +3,462 | 0.40% | 4,320,370 |
| 2009-11-04 | 2009-11-02 | 14.504 | 294,406 | -6,180 | 0.39% | 4,270,156 |
| 2009-11-03 | 2009-10-30 | 13.967 | 300,586 | +745 | 0.40% | 4,198,319 |
| 2009-11-02 | 2009-10-29 | 14.236 | 299,841 | -335 | 0.40% | 4,268,451 |
| 2009-10-29 | 2009-10-27 | 14.773 | 300,176 | +7,111 | 0.40% | 4,434,473 |
| 2009-10-28 | 2009-10-23 | 14.773 | 293,065 | +931 | 0.39% | 4,329,423 |
| 2009-10-27 | 2009-10-22 | 14.773 | 292,134 | +3,983 | 0.39% | 4,315,669 |
| 2009-10-23 | 2009-10-21 | 14.773 | 288,151 | +13,068 | 0.39% | 4,256,829 |
| 2009-10-22 | 2009-10-20 | 16.116 | 275,083 | +6,888 | 0.37% | 4,433,211 |
| 2009-10-21 | 2009-10-19 | 16.385 | 268,195 | +521 | 0.36% | 4,394,241 |
| 2009-10-20 | 2009-10-16 | 15.847 | 267,674 | -484 | 0.36% | 4,241,911 |
| 2009-10-19 | 2009-10-15 | 15.579 | 268,158 | +4,840 | 0.36% | 4,177,554 |
| 2009-10-16 | 2009-10-14 | 16.116 | 263,318 | -4,170 | 0.35% | 4,243,607 |
| 2009-10-15 | 2009-10-13 | 15.310 | 267,488 | -14,408 | 0.36% | 4,095,270 |
| 2009-10-14 | 2009-10-12 | 14.504 | 281,896 | +2,494 | 0.38% | 4,088,707 |
| 2009-10-13 | 2009-10-09 | 14.236 | 279,402 | +3,835 | 0.37% | 3,977,487 |
| 2009-10-12 | 2009-10-08 | 14.236 | 275,567 | +2,978 | 0.37% | 3,922,893 |
| 2009-10-09 | 2009-10-07 | 14.504 | 272,589 | +8,898 | 0.37% | 3,953,716 |
| 2009-10-08 | 2009-10-06 | 14.236 | 263,691 | +4,729 | 0.35% | 3,753,829 |
| 2009-10-07 | 2009-10-05 | 14.236 | 258,962 | +558 | 0.35% | 3,686,509 |
| 2009-10-06 | 2009-10-02 | 13.967 | 258,404 | -4,467 | 0.35% | 3,609,158 |
| 2009-10-05 | 2009-09-30 | 14.773 | 262,871 | -5,622 | 0.35% | 3,883,370 |
| 2009-10-02 | 2009-09-29 | 14.773 | 268,493 | +1,899 | 0.36% | 3,966,423 |
| 2009-09-30 | 2009-09-28 | 14.773 | 266,594 | -6,814 | 0.36% | 3,938,369 |
| 2009-09-29 | 2009-09-25 | 15.042 | 273,408 | +2,793 | 0.37% | 4,112,469 |
| 2009-09-28 | 2009-09-24 | 14.773 | 270,615 | +4,095 | 0.36% | 3,997,771 |
| 2009-09-25 | 2009-09-23 | 15.310 | 266,520 | +298 | 0.36% | 4,080,450 |
| 2009-09-24 | 2009-09-22 | 15.310 | 266,222 | -2,792 | 0.36% | 4,075,887 |
| 2009-09-22 | 2009-09-18 | 15.042 | 269,014 | +372 | 0.36% | 4,046,376 |
| 2009-09-21 | 2009-09-17 | 15.310 | 268,642 | +5,584 | 0.36% | 4,112,938 |
| 2009-09-18 | 2009-09-16 | 14.773 | 263,058 | +1,639 | 0.35% | 3,886,132 |
| 2009-09-15 | 2009-09-11 | 15.042 | 261,419 | +819 | 0.35% | 3,932,136 |
| 2009-09-14 | 2009-09-10 | 15.042 | 260,600 | +1,117 | 0.35% | 3,919,817 |
| 2009-09-11 | 2009-09-09 | 15.042 | 259,483 | -373 | 0.35% | 3,903,016 |
| 2009-09-10 | 2009-09-08 | 15.042 | 259,856 | +3,909 | 0.35% | 3,908,626 |
| 2009-09-09 | 2009-09-07 | 15.042 | 255,947 | +3,165 | 0.34% | 3,849,829 |
| 2009-09-08 | 2009-09-04 | 15.042 | 252,782 | -2,159 | 0.34% | 3,802,223 |
| 2009-09-07 | 2009-09-03 | 14.773 | 254,941 | +1,265 | 0.34% | 3,766,220 |
| 2009-09-04 | 2009-09-02 | 14.773 | 253,676 | +10,425 | 0.34% | 3,747,533 |
| 2009-09-03 | 2009-09-01 | 14.773 | 243,251 | +3,351 | 0.33% | 3,593,525 |
| 2009-09-02 | 2009-08-31 | 14.504 | 239,900 | +9,270 | 0.32% | 3,479,584 |
| 2009-09-01 | 2009-08-28 | 15.310 | 230,630 | +5,585 | 0.31% | 3,530,970 |
| 2009-08-31 | 2009-08-27 | 15.310 | 225,045 | -24,200 | 0.30% | 3,445,463 |
| 2009-08-27 | 2009-08-25 | 15.579 | 249,245 | -7,446 | 0.33% | 3,882,914 |
| 2009-08-26 | 2009-08-24 | 15.579 | 256,691 | -5,771 | 0.34% | 3,998,913 |
| 2009-08-25 | 2009-08-21 | 15.042 | 262,462 | +372 | 0.35% | 3,947,824 |
| 2009-08-24 | 2009-08-20 | 15.042 | 262,090 | +3,723 | 0.35% | 3,942,229 |
| 2009-08-21 | 2009-08-19 | 14.773 | 258,367 | +2,793 | 0.35% | 3,816,832 |
| 2009-08-20 | 2009-08-18 | 15.042 | 255,574 | -1,117 | 0.34% | 3,844,218 |
| 2009-08-19 | 2009-08-17 | 15.310 | 256,691 | -4,654 | 0.34% | 3,929,967 |
| 2009-08-18 | 2009-08-14 | 15.579 | 261,345 | +10,238 | 0.35% | 4,071,417 |
| 2009-08-17 | 2009-08-13 | 16.116 | 251,107 | +559 | 0.34% | 4,046,816 |
| 2009-08-14 | 2009-08-12 | 15.847 | 250,548 | -2,606 | 0.34% | 3,970,510 |
| 2009-08-13 | 2009-08-11 | 16.385 | 253,154 | +1,861 | 0.34% | 4,147,802 |
| 2009-08-12 | 2009-08-10 | 16.116 | 251,293 | +7,558 | 0.34% | 4,049,813 |
| 2009-08-11 | 2009-08-07 | 15.847 | 243,735 | -1,638 | 0.33% | 3,862,543 |
| 2009-08-10 | 2009-08-06 | 16.653 | 245,373 | -12,694 | 0.33% | 4,086,221 |
| 2009-08-07 | 2009-08-05 | 15.847 | 258,067 | +2,606 | 0.35% | 4,089,666 |
| 2009-08-06 | 2009-08-04 | 16.116 | 255,461 | +23,902 | 0.34% | 4,116,984 |
| 2009-08-05 | 2009-08-03 | 16.385 | 231,559 | +11,356 | 0.31% | 3,793,979 |
| 2009-08-04 | 2009-07-31 | 15.847 | 220,203 | -4,133 | 0.30% | 3,489,624 |
| 2009-07-31 | 2009-07-29 | 15.310 | 224,336 | +298 | 0.30% | 3,434,608 |
| 2009-07-30 | 2009-07-28 | 15.847 | 224,038 | +9,196 | 0.30% | 3,550,398 |
| 2009-07-29 | 2009-07-27 | 15.847 | 214,842 | +25,502 | 0.29% | 3,404,666 |
| 2009-07-28 | 2009-07-24 | 15.847 | 189,340 | -260 | 0.25% | 3,000,528 |
| 2009-07-27 | 2009-07-23 | 16.653 | 189,600 | -16,493 | 0.25% | 3,157,428 |
| 2009-07-24 | 2009-07-22 | 15.310 | 206,093 | +893 | 0.28% | 3,155,306 |
| 2009-07-23 | 2009-07-21 | 15.579 | 205,200 | +6,516 | 0.28% | 3,196,750 |
| 2009-07-22 | 2009-07-20 | 15.310 | 198,684 | +5,845 | 0.27% | 3,041,873 |
| 2009-07-21 | 2009-07-17 | 15.042 | 192,839 | +9,121 | 0.26% | 2,900,589 |
| 2009-07-20 | 2009-07-16 | 15.042 | 183,718 | +3,909 | 0.25% | 2,763,396 |
| 2009-07-17 | 2009-07-15 | 15.310 | 179,809 | +1,862 | 0.24% | 2,752,895 |
| 2009-07-16 | 2009-07-14 | 15.310 | 177,947 | -633 | 0.24% | 2,724,388 |
| 2009-07-15 | 2009-07-13 | 15.042 | 178,580 | +2,494 | 0.24% | 2,686,113 |
| 2009-07-14 | 2009-07-10 | 15.310 | 176,086 | -2,457 | 0.24% | 2,695,895 |
| 2009-07-13 | 2009-07-09 | 15.310 | 178,543 | -5,957 | 0.24% | 2,733,512 |
| 2009-07-10 | 2009-07-08 | 15.310 | 184,500 | -10,945 | 0.25% | 2,824,715 |
| 2009-07-09 | 2009-07-07 | 14.504 | 195,445 | -5,415 | 0.26% | 2,834,795 |
| 2009-07-08 | 2009-07-06 | 14.504 | 200,860 | +8,190 | 0.27% | 2,913,336 |
| 2009-07-07 | 2009-07-03 | 14.773 | 192,670 | +1,415 | 0.26% | 2,846,297 |
| 2009-07-03 | 2009-06-30 | 14.773 | 191,255 | +3,909 | 0.26% | 2,825,393 |
| 2009-07-02 | 2009-06-29 | 15.847 | 187,346 | -10,450 | 0.25% | 2,968,929 |
| 2009-06-30 | 2009-06-26 | 14.773 | 197,796 | +372 | 0.27% | 2,922,023 |
| 2009-06-29 | 2009-06-25 | 13.699 | 197,424 | +4,840 | 0.26% | 2,704,416 |
| 2009-06-26 | 2009-06-24 | 13.699 | 192,584 | -486 | 0.26% | 2,638,115 |
| 2009-06-25 | 2009-06-23 | 13.699 | 193,070 | -25,133 | 0.26% | 2,644,773 |
| 2009-06-24 | 2009-06-22 | 14.236 | 218,203 | +4,211 | 0.29% | 3,106,275 |
| 2009-06-23 | 2009-06-19 | 14.773 | 213,992 | -21,929 | 0.29% | 3,161,285 |
| 2009-06-22 | 2009-06-18 | 14.773 | 235,921 | +9,459 | 0.32% | 3,485,240 |
| 2009-06-19 | 2009-06-17 | 14.773 | 226,462 | +6,162 | 0.30% | 3,345,503 |
| 2009-06-18 | 2009-06-16 | 15.579 | 220,300 | +38,499 | 0.30% | 3,431,989 |
| 2009-06-17 | 2009-06-15 | 15.579 | 181,801 | -68,839 | 0.24% | 2,832,224 |
| 2009-06-16 | 2009-06-12 | 16.385 | 250,640 | +146,967 | 0.34% | 4,106,611 |
| 2009-06-15 | 2009-06-11 | 16.653 | 103,673 | +4,840 | 0.28% | 1,726,477 |
| 2009-06-12 | 2009-06-10 | 17.727 | 98,833 | -9,798 | 0.26% | 1,752,061 |
| 2009-06-11 | 2009-06-09 | 17.727 | 108,631 | -1,489 | 0.29% | 1,925,755 |
| 2009-06-10 | 2009-06-08 | 17.996 | 110,120 | -50,112 | 0.30% | 1,981,729 |
| 2009-06-09 | 2009-06-05 | 15.310 | 160,232 | +3,164 | 0.43% | 2,453,169 |
| 2009-06-08 | 2009-06-04 | 14.773 | 157,068 | +4,840 | 0.42% | 2,320,351 |
| 2009-06-05 | 2009-06-03 | 15.310 | 152,228 | -1,377 | 0.41% | 2,330,627 |
| 2009-06-04 | 2009-06-02 | 15.042 | 153,605 | +19,670 | 0.41% | 2,310,451 |
| 2009-06-03 | 2009-06-01 | 13.967 | 133,935 | +484 | 0.36% | 1,870,686 |
| 2009-06-02 | 2009-05-29 | 12.946 | 133,451 | +1,489 | 0.36% | 1,727,716 |
| 2009-06-01 | 2009-05-27 | 15.310 | 131,962 | -4,020 | 0.36% | 2,020,352 |
| 2009-05-29 | 2009-05-26 | 15.310 | 135,982 | -2,420 | 0.37% | 2,081,899 |
| 2009-05-27 | 2009-05-25 | 15.310 | 138,402 | +1,191 | 0.37% | 2,118,949 |
| 2009-05-26 | 2009-05-22 | 15.847 | 137,211 | -2,346 | 0.37% | 2,174,424 |
| 2009-05-25 | 2009-05-21 | 15.310 | 139,557 | -5,808 | 0.38% | 2,136,633 |
| 2009-05-22 | 2009-05-20 | 13.699 | 145,365 | +19,062 | 0.39% | 1,991,285 |
| 2009-05-21 | 2009-05-19 | 13.269 | 126,303 | -1,265 | 0.34% | 1,675,884 |
| 2009-05-20 | 2009-05-18 | 13.699 | 127,568 | -22,525 | 0.34% | 1,747,492 |
| 2009-05-19 | 2009-05-15 | 13.027 | 150,093 | +32,093 | 0.41% | 1,955,265 |
| 2009-05-18 | 2009-05-14 | 12.689 | 118,000 | -77,734 | 0.32% | 1,497,261 |
| 2009-05-15 | 2009-05-13 | 12.350 | 195,734 | -27,012 | 0.33% | 2,417,372 |
| 2009-05-14 | 2009-05-12 | 11.674 | 222,746 | +15,250 | 0.38% | 2,600,240 |
| 2009-05-13 | 2009-05-11 | 10.658 | 207,496 | -13,359 | 0.35% | 2,211,590 |
| 2009-05-12 | 2009-05-08 | 10.997 | 220,855 | +3,842 | 0.38% | 2,428,706 |
| 2009-05-11 | 2009-05-07 | 10.658 | 217,013 | +20,156 | 0.37% | 2,313,027 |
| 2009-05-08 | 2009-05-06 | 10.828 | 196,857 | +8,866 | 0.33% | 2,131,499 |
| 2009-05-07 | 2009-05-05 | 9.643 | 187,991 | -2,364 | 0.32% | 1,812,868 |
| 2009-04-28 | 2009-04-24 | 8.797 | 190,355 | +8,689 | 0.32% | 1,674,642 |
| 2009-04-24 | 2009-04-22 | 8.256 | 181,666 | +1,773 | 0.31% | 1,499,850 |
| 2009-04-23 | 2009-04-21 | 8.358 | 179,893 | +5,911 | 0.31% | 1,503,473 |
| 2009-04-22 | 2009-04-20 | 8.256 | 173,982 | -23,939 | 0.30% | 1,436,410 |
| 2009-04-20 | 2009-04-16 | 10.320 | 197,921 | -118 | 0.34% | 2,042,566 |
| 2009-04-17 | 2009-04-15 | 10.320 | 198,039 | -1,832 | 0.34% | 2,043,784 |
| 2009-04-16 | 2009-04-14 | 9.643 | 199,871 | -2,956 | 0.34% | 1,927,432 |
| 2009-04-15 | 2009-04-09 | 9.145 | 202,827 | -1,453 | 0.34% | 1,854,768 |
| 2009-04-07 | 2009-04-03 | 9.311 | 204,280 | -3,007 | 0.34% | 1,902,020 |
| 2009-04-01 | 2009-03-30 | 8.646 | 207,287 | +6,014 | 0.35% | 1,792,159 |
| 2009-03-31 | 2009-03-27 | 8.812 | 201,273 | +2,526 | 0.34% | 1,773,628 |
| 2009-03-30 | 2009-03-26 | 8.978 | 198,747 | -1,503 | 0.33% | 1,784,414 |
| 2009-03-27 | 2009-03-25 | 8.480 | 200,250 | -181 | 0.33% | 1,698,024 |
| 2009-03-26 | 2009-03-24 | 8.978 | 200,431 | +6,556 | 0.33% | 1,799,533 |
| 2009-03-10 | 2009-03-06 | 7.615 | 193,875 | -602 | 0.32% | 1,476,347 |
| 2009-03-09 | 2009-03-05 | 7.715 | 194,477 | -1,202 | 0.32% | 1,500,332 |
| 2009-03-06 | 2009-03-04 | 7.681 | 195,679 | +1,503 | 0.33% | 1,503,098 |
| 2009-03-02 | 2009-02-26 | 8.480 | 194,176 | -1,503 | 0.32% | 1,646,520 |
| 2009-02-24 | 2009-02-20 | 8.646 | 195,679 | -1,203 | 0.33% | 1,691,799 |
| 2009-02-19 | 2009-02-17 | 8.978 | 196,882 | +1,203 | 0.33% | 1,767,669 |
| 2009-02-18 | 2009-02-16 | 9.311 | 195,679 | +12,029 | 0.33% | 1,821,938 |
| 2009-02-17 | 2009-02-13 | 9.145 | 183,650 | -1,203 | 0.31% | 1,679,403 |
| 2009-02-11 | 2009-02-09 | 8.646 | 184,853 | +4,510 | 0.31% | 1,598,200 |
| 2009-02-09 | 2009-02-05 | 8.480 | 180,343 | +6 | 0.30% | 1,529,223 |
| 2009-02-06 | 2009-02-04 | 8.280 | 180,337 | -3,008 | 0.30% | 1,493,191 |
| 2009-01-23 | 2009-01-21 | 8.047 | 183,345 | +557 | 0.31% | 1,475,420 |
| 2009-01-20 | 2009-01-16 | 8.480 | 182,788 | +2,406 | 0.31% | 1,549,955 |
| 2009-01-19 | 2009-01-15 | 8.313 | 180,382 | -4,992 | 0.30% | 1,499,562 |
| 2009-01-16 | 2009-01-14 | 8.480 | 185,374 | +1,203 | 0.31% | 1,571,883 |
| 2009-01-15 | 2009-01-13 | 8.313 | 184,171 | +3,007 | 0.31% | 1,531,061 |
| 2009-01-13 | 2009-01-09 | 9.311 | 181,164 | -1,203 | 0.31% | 1,686,791 |
| 2009-01-12 | 2009-01-08 | 9.311 | 182,367 | -902 | 0.31% | 1,697,992 |
| 2009-01-09 | 2009-01-07 | 9.976 | 183,269 | +14,435 | 0.31% | 1,828,275 |
| 2009-01-08 | 2009-01-06 | 10.142 | 168,834 | -3,007 | 0.28% | 1,712,344 |
| 2009-01-07 | 2009-01-05 | 9.976 | 171,841 | +6,134 | 0.29% | 1,714,270 |
| 2009-01-06 | 2009-01-02 | 9.477 | 165,707 | +12,751 | 0.28% | 1,570,424 |
| 2009-01-05 | 2008-12-31 | 8.812 | 152,956 | -7,518 | 0.26% | 1,347,856 |
| 2008-12-30 | 2008-12-24 | 8.180 | 160,474 | -12,630 | 0.27% | 1,312,717 |
| 2008-12-29 | 2008-12-22 | 9.976 | 173,104 | +45,349 | 0.29% | 1,726,870 |
| 2008-12-23 | 2008-12-19 | 9.643 | 127,755 | +782 | 0.22% | 1,231,990 |
| 2008-12-22 | 2008-12-18 | 7.981 | 126,973 | +2,466 | 0.21% | 1,013,337 |
| 2008-12-19 | 2008-12-17 | 7.947 | 124,507 | -1,504 | 0.21% | 989,516 |
| 2008-12-16 | 2008-12-12 | 7.449 | 126,011 | +1,915 | 0.21% | 938,615 |
| 2008-12-15 | 2008-12-11 | 7.947 | 124,096 | +11,849 | 0.21% | 986,250 |
| 2008-12-08 | 2008-12-04 | 7.116 | 112,247 | -482 | 0.19% | 798,766 |
| 2008-11-27 | 2008-11-25 | 6.584 | 112,729 | -1,203 | 0.19% | 742,219 |
| 2008-11-25 | 2008-11-21 | 6.285 | 113,932 | +482 | 0.19% | 716,042 |
| 2008-11-20 | 2008-11-18 | 6.684 | 113,450 | -4,511 | 0.19% | 758,284 |
| 2008-11-18 | 2008-11-14 | 6.802 | 117,961 | -1,415 | 0.20% | 802,350 |
| 2008-11-07 | 2008-11-05 | 6.966 | 119,376 | +4,565 | 0.20% | 831,587 |
| 2008-11-06 | 2008-11-04 | 6.736 | 114,811 | +3,044 | 0.19% | 773,379 |
| 2008-10-30 | 2008-10-28 | 5.290 | 111,767 | -1,279 | 0.19% | 591,282 |
| 2008-10-29 | 2008-10-27 | 5.225 | 113,046 | -1,844 | 0.19% | 590,619 |
| 2008-10-28 | 2008-10-24 | 8.379 | 114,890 | -426 | 0.19% | 962,670 |
| 2008-10-27 | 2008-10-23 | 7.886 | 115,316 | +2,130 | 0.19% | 909,401 |
| 2008-10-24 | 2008-10-22 | 8.215 | 113,186 | +6,391 | 0.19% | 929,796 |
| 2008-10-23 | 2008-10-21 | 9.036 | 106,795 | -3,043 | 0.18% | 965,025 |
| 2008-10-22 | 2008-10-20 | 8.379 | 109,838 | -2,252 | 0.18% | 920,339 |
| 2008-10-21 | 2008-10-17 | 10.515 | 112,090 | +2,313 | 0.19% | 1,178,614 |
| 2008-10-20 | 2008-10-16 | 11.501 | 109,777 | -2,313 | 0.18% | 1,262,508 |
| 2008-10-17 | 2008-10-15 | 13.144 | 112,090 | +1,339 | 0.19% | 1,473,268 |
| 2008-10-16 | 2008-10-14 | 12.158 | 110,751 | -2,313 | 0.18% | 1,346,493 |
| 2008-10-15 | 2008-10-13 | 13.965 | 113,064 | +304 | 0.19% | 1,578,949 |
| 2008-10-14 | 2008-10-10 | 14.622 | 112,760 | +2,435 | 0.19% | 1,648,807 |
| 2008-10-10 | 2008-10-08 | 18.401 | 110,325 | +1,826 | 0.18% | 2,030,097 |
| 2008-10-06 | 2008-10-02 | 20.701 | 108,499 | +1,522 | 0.18% | 2,246,059 |
| 2008-10-03 | 2008-09-30 | 21.358 | 106,977 | +3,043 | 0.18% | 2,284,855 |
| 2008-10-02 | 2008-09-29 | 21.687 | 103,934 | +609 | 0.17% | 2,254,013 |
| 2008-09-30 | 2008-09-26 | 21.687 | 103,325 | +608 | 0.17% | 2,240,806 |
| 2008-09-23 | 2008-09-19 | 23.987 | 102,717 | +609 | 0.17% | 2,463,883 |
| 2008-09-22 | 2008-09-18 | 22.673 | 102,108 | -304 | 0.17% | 2,315,068 |
| 2008-09-17 | 2008-09-12 | 24.973 | 102,412 | +608 | 0.17% | 2,557,521 |
| 2008-09-16 | 2008-09-11 | 24.644 | 101,804 | -304 | 0.17% | 2,508,886 |
| 2008-09-12 | 2008-09-10 | 25.630 | 102,108 | -4,565 | 0.17% | 2,617,033 |
| 2008-09-08 | 2008-09-04 | 26.287 | 106,673 | +6,391 | 0.18% | 2,804,138 |
| 2008-09-05 | 2008-09-03 | 26.616 | 100,282 | +1,948 | 0.17% | 2,669,088 |
| 2008-08-29 | 2008-08-27 | 26.944 | 98,334 | +304 | 0.16% | 2,649,552 |
| 2008-08-28 | 2008-08-26 | 26.944 | 98,030 | -335 | 0.16% | 2,641,361 |
| 2008-08-27 | 2008-08-25 | 27.930 | 98,365 | +1,217 | 0.16% | 2,747,352 |
| 2008-08-13 | 2008-08-11 | 30.559 | 97,148 | -3,713 | 0.16% | 2,968,737 |
| 2008-08-08 | 2008-08-05 | 31.545 | 100,861 | -608 | 0.17% | 3,181,628 |
| 2008-07-30 | 2008-07-28 | 32.202 | 101,469 | -852 | 0.17% | 3,267,490 |
| 2008-07-28 | 2008-07-24 | 33.188 | 102,321 | -1,400 | 0.17% | 3,395,791 |
| 2008-07-23 | 2008-07-21 | 32.859 | 103,721 | -1,522 | 0.17% | 3,408,172 |
| 2008-07-21 | 2008-07-17 | 32.202 | 105,243 | -304 | 0.18% | 3,389,020 |
| 2008-07-18 | 2008-07-16 | 32.530 | 105,547 | +1,826 | 0.18% | 3,433,491 |
| 2008-07-17 | 2008-07-15 | 31.216 | 103,721 | +1,095 | 0.17% | 3,237,764 |
| 2008-07-15 | 2008-07-11 | 32.859 | 102,626 | -1,826 | 0.17% | 3,372,192 |
| 2008-07-08 | 2008-07-04 | 32.859 | 104,452 | +1,035 | 0.17% | 3,432,192 |
| 2008-07-07 | 2008-07-03 | 32.859 | 103,417 | +913 | 0.17% | 3,398,183 |
| 2008-07-04 | 2008-07-02 | 33.516 | 102,504 | +1,643 | 0.17% | 3,435,546 |
| 2008-07-03 | 2008-06-30 | 34.502 | 100,861 | +426 | 0.17% | 3,479,905 |
| 2008-06-20 | 2008-06-18 | 36.474 | 100,435 | -8,846 | 0.17% | 3,663,219 |
| 2008-06-19 | 2008-06-17 | 36.474 | 109,281 | +386 | 0.18% | 3,985,864 |
| 2008-06-17 | 2008-06-13 | 36.802 | 108,895 | +2,678 | 0.18% | 4,007,567 |
| 2008-06-13 | 2008-06-11 | 37.131 | 106,217 | +242 | 0.18% | 3,943,913 |
| 2008-06-06 | 2008-06-04 | 38.774 | 105,975 | +1,522 | 0.18% | 4,109,039 |
| 2008-06-05 | 2008-06-03 | 38.774 | 104,453 | +2,434 | 0.18% | 4,050,026 |
| 2008-06-04 | 2008-06-02 | 39.759 | 102,019 | -4,566 | 0.17% | 4,056,218 |
| 2008-05-30 | 2008-05-28 | 38.116 | 106,585 | +913 | 0.21% | 4,062,645 |
| 2008-05-02 | 2008-04-29 | 40.088 | 105,672 | -913 | 0.21% | 4,236,182 |
| 2008-04-28 | 2008-04-24 | 40.088 | 106,585 | -1,096 | 0.21% | 4,272,782 |
| 2008-04-23 | 2008-04-21 | 38.445 | 107,681 | +1,704 | 0.21% | 4,139,804 |
| 2008-04-22 | 2008-04-18 | 38.774 | 105,977 | +487 | 0.21% | 4,109,117 |
| 2008-04-16 | 2008-04-14 | 39.759 | 105,490 | -608 | 0.21% | 4,194,223 |
| 2008-04-15 | 2008-04-11 | 40.088 | 106,098 | +2,434 | 0.21% | 4,253,259 |
| 2008-04-10 | 2008-04-08 | 41.261 | 103,664 | -2,007 | 0.20% | 4,277,256 |
| 2008-03-31 | 2008-03-27 | 41.583 | 105,671 | -310 | 0.20% | 4,394,129 |
| 2008-03-28 | 2008-03-26 | 40.938 | 105,981 | -1,551 | 0.20% | 4,338,694 |
| 2008-03-27 | 2008-03-25 | 40.938 | 107,532 | +55 | 0.21% | 4,402,189 |
| 2008-03-26 | 2008-03-20 | 39.649 | 107,477 | +497 | 0.21% | 4,261,357 |
| 2008-03-20 | 2008-03-18 | 39.327 | 106,980 | -745 | 0.21% | 4,207,167 |
| 2008-03-19 | 2008-03-17 | 39.971 | 107,725 | +1,489 | 0.21% | 4,305,915 |
| 2008-03-18 | 2008-03-14 | 41.905 | 106,236 | +1,861 | 0.20% | 4,451,869 |
| 2008-03-14 | 2008-03-12 | 43.840 | 104,375 | +1,241 | 0.20% | 4,575,754 |
| 2008-03-12 | 2008-03-10 | 43.517 | 103,134 | +1,241 | 0.20% | 4,488,104 |
| 2008-03-05 | 2008-03-03 | 43.840 | 101,893 | +1,551 | 0.20% | 4,466,944 |
| 2008-02-25 | 2008-02-21 | 43.840 | 100,342 | +931 | 0.19% | 4,398,949 |
| 2008-02-20 | 2008-02-18 | 45.129 | 99,411 | -869 | 0.19% | 4,486,315 |
| 2008-02-13 | 2008-02-11 | 43.517 | 100,280 | +931 | 0.19% | 4,363,906 |
| 2008-01-31 | 2008-01-29 | 41.905 | 99,349 | +1,241 | 0.19% | 4,163,266 |
| 2008-01-25 | 2008-01-23 | 42.873 | 98,108 | +1,945 | 0.19% | 4,206,136 |
| 2008-01-24 | 2008-01-22 | 43.517 | 96,163 | +2,482 | 0.19% | 4,184,746 |
| 2008-01-23 | 2008-01-21 | 44.484 | 93,681 | +744 | 0.18% | 4,167,330 |
| 2008-01-21 | 2008-01-17 | 46.741 | 92,937 | +931 | 0.18% | 4,343,941 |
| 2008-01-18 | 2008-01-16 | 46.096 | 92,006 | +1,861 | 0.18% | 4,241,109 |
| 2008-01-17 | 2008-01-15 | 47.708 | 90,145 | +2,668 | 0.18% | 4,300,616 |
| 2008-01-15 | 2008-01-11 | 48.675 | 87,477 | +621 | 0.17% | 4,257,926 |
| 2008-01-11 | 2008-01-09 | 48.997 | 86,856 | +1,861 | 0.17% | 4,255,697 |
| 2008-01-09 | 2008-01-07 | 49.642 | 84,995 | +1,861 | 0.17% | 4,219,309 |
| 2008-01-02 | 2007-12-27 | 49.964 | 83,134 | -428 | 0.16% | 4,153,724 |
| 2007-12-27 | 2007-12-20 | 48.997 | 83,562 | +187 | 0.16% | 4,094,300 |
| 2007-12-20 | 2007-12-18 | 49.964 | 83,375 | -807 | 0.16% | 4,165,766 |
| 2007-12-19 | 2007-12-17 | 48.675 | 84,182 | -1,241 | 0.16% | 4,097,542 |
| 2007-12-18 | 2007-12-14 | 49.964 | 85,423 | +1,551 | 0.17% | 4,268,092 |
| 2007-12-17 | 2007-12-13 | 50.931 | 83,872 | -18,613 | 0.16% | 4,271,706 |
| 2007-12-14 | 2007-12-12 | 50.931 | 102,485 | -6,205 | 0.20% | 5,219,690 |
| 2007-12-10 | 2007-12-06 | 51.898 | 108,690 | +311 | 0.21% | 5,640,827 |
| 2007-12-05 | 2007-12-03 | 51.254 | 108,379 | -754 | 0.21% | 5,554,814 |
| 2007-12-04 | 2007-11-30 | 50.287 | 109,133 | -2,296 | 0.21% | 5,487,923 |
| 2007-11-30 | 2007-11-28 | 49.964 | 111,429 | +4,654 | 0.22% | 5,567,461 |
| 2007-11-26 | 2007-11-22 | 48.030 | 106,775 | +930 | 0.21% | 5,128,415 |
| 2007-11-23 | 2007-11-21 | 49.964 | 105,845 | -35,365 | 0.21% | 5,288,461 |
| 2007-11-22 | 2007-11-20 | 51.576 | 141,210 | +62 | 0.28% | 7,283,040 |
| 2007-11-20 | 2007-11-16 | 51.254 | 141,148 | +1,861 | 0.28% | 7,234,344 |
| 2007-11-19 | 2007-11-15 | 52.221 | 139,287 | -930 | 0.28% | 7,273,658 |
| 2007-11-16 | 2007-11-14 | 52.543 | 140,217 | -2,234 | 0.28% | 7,367,422 |
| 2007-11-15 | 2007-11-13 | 53.599 | 142,451 | -869 | 0.29% | 7,635,211 |
| 2007-11-14 | 2007-11-12 | 52.972 | 143,320 | -1,966 | 0.29% | 7,591,943 |
| 2007-11-13 | 2007-11-09 | 53.599 | 145,286 | +5,268 | 0.28% | 7,787,164 |
| 2007-11-09 | 2007-11-07 | 54.539 | 140,018 | +4,211 | 0.27% | 7,636,469 |
| 2007-11-08 | 2007-11-06 | 54.226 | 135,807 | -510 | 0.27% | 7,364,236 |
| 2007-11-06 | 2007-11-02 | 52.972 | 136,317 | +2,105 | 0.27% | 7,220,981 |
| 2007-11-05 | 2007-11-01 | 53.285 | 134,212 | +1,584 | 0.26% | 7,151,543 |
| 2007-11-02 | 2007-10-31 | 53.599 | 132,628 | +5,679 | 0.26% | 7,108,710 |
| 2007-11-01 | 2007-10-30 | 54.226 | 126,949 | +10,528 | 0.25% | 6,883,905 |
| 2007-10-31 | 2007-10-29 | 55.480 | 116,421 | +37,072 | 0.23% | 6,458,982 |
| 2007-10-30 | 2007-10-26 | 55.793 | 79,349 | +7,338 | 0.16% | 4,427,116 |
| 2007-10-23 | 2007-10-18 | 53.912 | 72,011 | +1,145 | 0.14% | 3,882,279 |
| 2007-10-22 | 2007-10-17 | 54.226 | 70,866 | -128 | 0.14% | 3,842,762 |
| 2007-10-18 | 2007-10-16 | 53.912 | 70,994 | -191 | 0.14% | 3,827,450 |
| 2007-10-16 | 2007-10-12 | 55.480 | 71,185 | +191 | 0.14% | 3,949,310 |
| 2007-10-15 | 2007-10-11 | 54.853 | 70,994 | +128 | 0.14% | 3,894,208 |
| 2007-10-04 | 2007-10-02 | 55.480 | 70,866 | -766 | 0.14% | 3,931,612 |
| 2007-09-24 | 2007-09-20 | 53.912 | 71,632 | -9,124 | 0.14% | 3,861,846 |
| 2007-09-19 | 2007-09-17 | 53.912 | 80,756 | +9,316 | 0.16% | 4,353,742 |
| 2007-09-18 | 2007-09-14 | 53.285 | 71,440 | -128 | 0.14% | 3,806,710 |
| 2007-09-14 | 2007-09-12 | 53.599 | 71,568 | +3,190 | 0.14% | 3,835,963 |
| 2007-09-13 | 2007-09-11 | 52.659 | 68,378 | -446 | 0.13% | 3,600,685 |
| 2007-09-12 | 2007-09-10 | 52.972 | 68,824 | -256 | 0.13% | 3,645,743 |
| 2007-09-10 | 2007-09-06 | 52.659 | 69,080 | -5,742 | 0.14% | 3,637,651 |
| 2007-09-07 | 2007-09-05 | 52.972 | 74,822 | -255 | 0.15% | 3,963,469 |
| 2007-09-06 | 2007-09-04 | 51.718 | 75,077 | +255 | 0.15% | 3,882,847 |
| 2007-09-05 | 2007-09-03 | 53.285 | 74,822 | +191 | 0.15% | 3,986,922 |
| 2007-09-04 | 2007-08-31 | 51.405 | 74,631 | +523 | 0.15% | 3,836,388 |
| 2007-09-03 | 2007-08-30 | 47.957 | 74,108 | -1,289 | 0.14% | 3,553,988 |
| 2007-08-31 | 2007-08-29 | 48.270 | 75,397 | +6,509 | 0.15% | 3,639,437 |
| 2007-08-28 | 2007-08-24 | 51.091 | 68,888 | +1,914 | 0.13% | 3,519,578 |
| 2007-08-27 | 2007-08-23 | 51.718 | 66,974 | -893 | 0.13% | 3,463,775 |
| 2007-08-24 | 2007-08-22 | 49.211 | 67,867 | -1,276 | 0.13% | 3,339,779 |
| 2007-08-23 | 2007-08-21 | 48.270 | 69,143 | +957 | 0.14% | 3,337,555 |
| 2007-08-21 | 2007-08-17 | 45.763 | 68,186 | +127 | 0.13% | 3,120,380 |
| 2007-08-20 | 2007-08-16 | 47.017 | 68,059 | +766 | 0.13% | 3,199,899 |
| 2007-08-14 | 2007-08-10 | 50.464 | 67,293 | +638 | 0.13% | 3,395,903 |
| 2007-08-10 | 2007-08-08 | 52.659 | 66,655 | +1,914 | 0.13% | 3,509,954 |
| 2007-08-08 | 2007-08-06 | 53.285 | 64,741 | +3,829 | 0.13% | 3,449,751 |
| 2007-08-07 | 2007-08-03 | 55.166 | 60,912 | +1,531 | 0.12% | 3,360,276 |
| 2007-08-06 | 2007-08-02 | 55.166 | 59,381 | +511 | 0.12% | 3,275,817 |
| 2007-08-03 | 2007-08-01 | 56.420 | 58,870 | -1,915 | 0.12% | 3,321,437 |
| 2007-08-02 | 2007-07-31 | 57.987 | 60,785 | +3,191 | 0.12% | 3,524,744 |
| 2007-08-01 | 2007-07-30 | 57.047 | 57,594 | -192 | 0.11% | 3,285,550 |
| 2007-07-31 | 2007-07-27 | 57.047 | 57,786 | +957 | 0.11% | 3,296,503 |
| 2007-07-27 | 2007-07-25 | 60.181 | 56,829 | -382 | 0.11% | 3,420,036 |
| 2007-07-26 | 2007-07-24 | 60.495 | 57,211 | +10,528 | 0.11% | 3,460,958 |
| 2007-07-25 | 2007-07-23 | 58.301 | 46,683 | -1,404 | 0.09% | 2,721,643 |
| 2007-07-24 | 2007-07-20 | 58.614 | 48,087 | -3,190 | 0.09% | 2,818,570 |
| 2007-07-23 | 2007-07-19 | 57.987 | 51,277 | -1,021 | 0.10% | 2,973,403 |
| 2007-07-18 | 2007-07-16 | 57.987 | 52,298 | +1,978 | 0.10% | 3,032,608 |
| 2007-07-13 | 2007-07-11 | 59.554 | 50,320 | -4,658 | 0.10% | 2,996,772 |
| 2007-07-12 | 2007-07-10 | 59.554 | 54,978 | -1,276 | 0.11% | 3,274,176 |
| 2007-07-11 | 2007-07-09 | 59.868 | 56,254 | +5,998 | 0.11% | 3,367,800 |
| 2007-07-10 | 2007-07-06 | 58.927 | 50,256 | -192 | 0.10% | 2,961,456 |
| 2007-07-09 | 2007-07-05 | 57.987 | 50,448 | -66 | 0.10% | 2,925,332 |
| 2007-07-06 | 2007-07-04 | 58.301 | 50,514 | -5,742 | 0.10% | 2,944,992 |
| 2007-07-05 | 2007-07-03 | 55.166 | 56,256 | +383 | 0.11% | 3,103,423 |
| 2007-07-03 | 2007-06-28 | 55.793 | 55,873 | -16 | 0.11% | 3,117,320 |
| 2007-06-28 | 2007-06-26 | 55.793 | 55,889 | +319 | 0.11% | 3,118,213 |
| 2007-06-27 | 2007-06-25 | 56.420 | 55,570 | +1,595 | 0.11% | 3,135,251 |
| 2007-06-26 | 2007-06-22 | 57.360 | 53,975 | 0.11% | 3,096,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy