History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-10-13 | 2025-10-09 | 0.180 | 256 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.173 | 256 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 0.174 | 256 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.165 | 256 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.170 | 256 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.170 | 256 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.154 | 256 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.149 | 256 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.151 | 256 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.142 | 256 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.162 | 256 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.174 | 256 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2025-09-15 | 2025-09-11 | 0.184 | 256 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.185 | 256 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.195 | 256 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.195 | 256 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.198 | 256 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.202 | 256 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.204 | 256 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.214 | 256 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.221 | 256 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.215 | 256 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.213 | 256 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.198 | 256 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.198 | 256 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.188 | 256 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.189 | 256 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.189 | 256 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.189 | 256 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.189 | 256 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.188 | 256 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.192 | 256 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.198 | 256 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.192 | 256 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.195 | 256 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.202 | 256 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.202 | 256 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.209 | 256 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.204 | 256 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.202 | 256 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.202 | 256 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-05-23 | 2025-05-21 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.208 | 256 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.211 | 256 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.223 | 256 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.224 | 256 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.208 | 256 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.214 | 256 | +0 | 0.00% | 55 |
| 2025-05-07 | 2025-05-02 | 0.215 | 256 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.215 | 256 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 0.204 | 256 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.206 | 256 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.201 | 256 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.209 | 256 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.200 | 256 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.197 | 256 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.207 | 256 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.196 | 256 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.192 | 256 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.204 | 256 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.208 | 256 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.202 | 256 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.230 | 256 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.215 | 256 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.210 | 256 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.215 | 256 | +0 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.215 | 256 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.217 | 256 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.225 | 256 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.225 | 256 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.220 | 256 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.220 | 256 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.235 | 256 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.227 | 256 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.226 | 256 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.218 | 256 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.228 | 256 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.230 | 256 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.235 | 256 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.244 | 256 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-02-06 | 2025-02-04 | 0.265 | 256 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.265 | 256 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.250 | 256 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.247 | 256 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 0.247 | 256 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.243 | 256 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.255 | 256 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.260 | 256 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.265 | 256 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.270 | 256 | +0 | 0.00% | 69 |
| 2025-01-14 | 2025-01-10 | 0.270 | 256 | +0 | 0.00% | 69 |
| 2025-01-13 | 2025-01-09 | 0.285 | 256 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 0.280 | 256 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.295 | 256 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.295 | 256 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.280 | 256 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.275 | 256 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.285 | 256 | +0 | 0.00% | 73 |
| 2025-01-02 | 2024-12-27 | 0.295 | 256 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.300 | 256 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.295 | 256 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.295 | 256 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.305 | 256 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.305 | 256 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 0.305 | 256 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 0.300 | 256 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.295 | 256 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.305 | 256 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 0.290 | 256 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.285 | 256 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.275 | 256 | +0 | 0.00% | 70 |
| 2024-12-09 | 2024-12-05 | 0.275 | 256 | -9,000 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.235 | 9,256 | -288,000 | 0.00% | 2,175 |
| 2024-10-09 | 2024-10-07 | 0.214 | 297,256 | +120,000 | 0.04% | 63,613 |
| 2024-10-08 | 2024-10-04 | 0.234 | 177,256 | +168,000 | 0.02% | 41,478 |
| 2024-06-05 | 2024-06-03 | 0.169 | 9,256 | -120,000 | 0.00% | 1,564 |
| 2024-05-29 | 2024-05-27 | 0.153 | 129,256 | +120,000 | 0.02% | 19,776 |
| 2024-03-25 | 2024-03-21 | 0.260 | 9,256 | -8,000 | 0.00% | 2,407 |
| 2024-03-20 | 2024-03-18 | 0.272 | 17,256 | -1 | 0.00% | 4,694 |
| 2023-03-07 | 2023-03-03 | 0.364 | 17,257 | -48,000 | 0.00% | 6,282 |
| 2023-03-06 | 2023-03-02 | 0.364 | 65,257 | +48,000 | 0.01% | 23,754 |
| 2023-03-03 | 2023-03-01 | 0.336 | 17,257 | -48,000 | 0.00% | 5,798 |
| 2023-02-28 | 2023-02-24 | 0.300 | 65,257 | +48,000 | 0.01% | 19,577 |
| 2023-01-19 | 2023-01-17 | 0.536 | 17,257 | -48,000 | 0.00% | 9,250 |
| 2023-01-17 | 2023-01-13 | 0.432 | 65,257 | +48,000 | 0.01% | 28,191 |
| 2023-01-13 | 2023-01-11 | 0.488 | 17,257 | -72,000 | 0.00% | 8,421 |
| 2023-01-12 | 2023-01-10 | 0.432 | 89,257 | +48,000 | 0.01% | 38,559 |
| 2023-01-11 | 2023-01-09 | 0.388 | 41,257 | +24,000 | 0.01% | 16,008 |
| 2021-12-14 | 2021-12-10 | 0.476 | 17,257 | +4,000 | 0.00% | 8,214 |
| 2021-11-10 | 2021-11-08 | 0.398 | 13,257 | -2,073 | 0.01% | 5,273 |
| 2021-03-26 | 2021-03-24 | 0.515 | 15,330 | -17,346 | 0.01% | 7,901 |
| 2020-08-04 | 2020-07-31 | 0.322 | 32,676 | +17,346 | 0.02% | 10,511 |
| 2019-10-25 | 2019-10-23 | 0.477 | 15,330 | +3,469 | 0.01% | 7,318 |
| 2019-07-29 | 2019-07-25 | 0.661 | 11,861 | -260,189 | 0.01% | 7,836 |
| 2019-07-26 | 2019-07-24 | 0.692 | 272,050 | -346,920 | 0.14% | 188,205 |
| 2019-07-19 | 2019-07-17 | 0.605 | 618,970 | +607,109 | 0.31% | 374,680 |
| 2019-07-16 | 2019-07-12 | 0.671 | 11,861 | -442,322 | 0.01% | 7,959 |
| 2019-07-15 | 2019-07-11 | 0.692 | 454,183 | +253,251 | 0.23% | 314,205 |
| 2019-07-10 | 2019-07-08 | 0.664 | 200,932 | -79,791 | 0.10% | 133,445 |
| 2019-07-09 | 2019-07-05 | 0.664 | 280,723 | -346,920 | 0.14% | 186,437 |
| 2019-06-12 | 2019-06-10 | 0.709 | 627,643 | +615,782 | 0.32% | 445,061 |
| 2019-06-11 | 2019-06-06 | 0.692 | 11,861 | -562,009 | 0.01% | 8,205 |
| 2019-06-06 | 2019-06-04 | 0.685 | 573,870 | +468,341 | 0.29% | 393,035 |
| 2019-05-31 | 2019-05-29 | 0.716 | 105,529 | -173,460 | 0.05% | 75,560 |
| 2019-05-30 | 2019-05-28 | 0.716 | 278,989 | -156,114 | 0.14% | 199,761 |
| 2019-05-27 | 2019-05-23 | 0.789 | 435,103 | -1,474,407 | 0.22% | 343,146 |
| 2019-05-24 | 2019-05-22 | 0.796 | 1,909,510 | -1,300,948 | 0.97% | 1,519,156 |
| 2019-05-21 | 2019-05-17 | 0.713 | 3,210,458 | +1,300,948 | 1.62% | 2,287,636 |
| 2019-05-20 | 2019-05-16 | 0.719 | 1,909,510 | -1,387,678 | 0.97% | 1,373,845 |
| 2019-05-16 | 2019-05-14 | 0.719 | 3,297,188 | +943,621 | 1.67% | 2,372,246 |
| 2019-05-14 | 2019-05-09 | 0.726 | 2,353,567 | -867,299 | 1.19% | 1,709,616 |
| 2019-04-23 | 2019-04-17 | 0.778 | 3,220,866 | +1,561,138 | 1.63% | 2,506,731 |
| 2019-04-18 | 2019-04-16 | 0.802 | 1,659,728 | +1,127,488 | 0.84% | 1,331,918 |
| 2019-04-10 | 2019-04-08 | 0.830 | 532,240 | +520,379 | 0.27% | 441,846 |
| 2019-03-11 | 2019-03-07 | 0.899 | 11,861 | -693,839 | 0.01% | 10,667 |
| 2019-02-14 | 2019-02-12 | 0.657 | 705,700 | +693,839 | 0.36% | 463,795 |
| 2019-02-11 | 2019-02-04 | 0.657 | 11,861 | -572,417 | 0.01% | 7,795 |
| 2019-01-30 | 2019-01-28 | 0.671 | 584,278 | +572,417 | 0.30% | 392,079 |
| 2019-01-16 | 2019-01-14 | 0.834 | 11,861 | +1,735 | 0.01% | 9,888 |
| 2019-01-15 | 2019-01-11 | 0.834 | 10,126 | -456,199 | 0.01% | 8,441 |
| 2019-01-10 | 2019-01-08 | 0.854 | 466,325 | -267,128 | 0.24% | 398,417 |
| 2019-01-04 | 2019-01-02 | 0.830 | 733,453 | +723,327 | 0.37% | 608,886 |
| 2018-12-10 | 2018-12-06 | 1.124 | 10,126 | -683,432 | 0.01% | 11,383 |
| 2018-11-28 | 2018-11-26 | 1.038 | 693,558 | -40 | 0.35% | 719,709 |
| 2018-11-26 | 2018-11-22 | 1.090 | 693,598 | +104,075 | 0.35% | 755,738 |
| 2018-11-09 | 2018-11-07 | 1.141 | 589,523 | +579,356 | 0.30% | 672,926 |
| 2018-10-05 | 2018-10-03 | 1.384 | 10,167 | -171,725 | 0.01% | 14,067 |
| 2018-09-24 | 2018-09-20 | 1.401 | 181,892 | +171,725 | 0.09% | 254,813 |
| 2018-07-26 | 2018-07-24 | 1.470 | 10,167 | -520,379 | 0.01% | 14,946 |
| 2018-07-18 | 2018-07-16 | 1.384 | 530,546 | +174,905 | 0.27% | 734,067 |
| 2018-06-13 | 2018-06-11 | 1.571 | 355,641 | -12,406 | 0.27% | 558,690 |
| 2018-04-13 | 2018-04-11 | 2.774 | 368,047 | -538,532 | 0.27% | 1,021,039 |
| 2018-03-02 | 2018-02-28 | 2.975 | 906,579 | +897,553 | 0.66% | 2,696,850 |
| 2018-01-23 | 2018-01-19 | 3.075 | 9,026 | -3,590 | 0.01% | 27,755 |
| 2018-01-16 | 2018-01-12 | 3.610 | 12,616 | -534,942 | 0.01% | 45,541 |
| 2018-01-15 | 2018-01-11 | 3.844 | 547,558 | -238,749 | 0.40% | 2,104,694 |
| 2018-01-02 | 2017-12-28 | 3.744 | 786,307 | -431,424 | 0.69% | 2,943,549 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,217,731 | -299,184 | 1.07% | 4,558,589 |
| 2017-12-15 | 2017-12-13 | 3.510 | 1,516,915 | -299,185 | 1.33% | 5,323,676 |
| 2017-11-16 | 2017-11-14 | 4.245 | 1,816,100 | +149,593 | 1.60% | 7,709,115 |
| 2017-11-15 | 2017-11-13 | 4.379 | 1,666,507 | +1,654,818 | 1.47% | 7,296,919 |
| 2017-10-20 | 2017-10-18 | 4.078 | 11,689 | +30 | 0.01% | 47,665 |
| 2017-09-07 | 2017-09-05 | 5.883 | 11,659 | +60 | 0.01% | 68,586 |
| 2017-09-05 | 2017-09-01 | 5.950 | 11,599 | -2,244 | 0.01% | 69,008 |
| 2017-08-09 | 2017-08-07 | 7.420 | 13,843 | +2,244 | 0.01% | 102,717 |
| 2017-07-28 | 2017-07-26 | 8.690 | 11,599 | -16,305 | 0.01% | 100,799 |
| 2017-07-24 | 2017-07-20 | 7.420 | 27,904 | +2,991 | 0.03% | 207,053 |
| 2017-07-21 | 2017-07-19 | 7.420 | 24,913 | +1,197 | 0.03% | 184,859 |
| 2017-07-20 | 2017-07-18 | 7.353 | 23,716 | +5,385 | 0.03% | 174,391 |
| 2017-07-19 | 2017-07-17 | 7.286 | 18,331 | -9,813 | 0.02% | 133,568 |
| 2017-07-18 | 2017-07-14 | 7.286 | 28,144 | +16,605 | 0.03% | 205,071 |
| 2017-06-21 | 2017-06-19 | 7.554 | 11,539 | -30 | 0.01% | 87,164 |
| 2016-12-12 | 2016-12-08 | 10.362 | 11,569 | -1,496 | 0.01% | 119,872 |
| 2016-10-20 | 2016-10-18 | 11.297 | 13,065 | -150 | 0.01% | 147,600 |
| 2016-10-07 | 2016-10-05 | 12.367 | 13,215 | -1,466 | 0.01% | 163,429 |
| 2016-10-06 | 2016-10-04 | 12.902 | 14,681 | +5,954 | 0.02% | 189,410 |
| 2016-09-23 | 2016-09-21 | 9.827 | 8,727 | +2,244 | 0.01% | 85,758 |
| 2016-07-13 | 2016-07-11 | 7.353 | 6,483 | +239 | 0.01% | 47,672 |
| 2016-06-20 | 2016-06-16 | 7.019 | 6,244 | -4,039 | 0.01% | 43,827 |
| 2016-04-29 | 2016-04-27 | 7.554 | 10,283 | +30 | 0.01% | 77,676 |
| 2016-04-25 | 2016-04-21 | 7.688 | 10,253 | +60 | 0.01% | 78,821 |
| 2016-01-20 | 2016-01-18 | 7.153 | 10,193 | +599 | 0.01% | 72,908 |
| 2015-12-07 | 2015-12-03 | 8.557 | 9,594 | +748 | 0.01% | 82,092 |
| 2015-11-20 | 2015-11-18 | 9.225 | 8,846 | -300 | 0.01% | 81,605 |
| 2015-09-08 | 2015-09-04 | 8.356 | 9,146 | -448 | 0.01% | 76,424 |
| 2015-08-07 | 2015-08-05 | 10.362 | 9,594 | +89 | 0.01% | 99,408 |
| 2015-08-03 | 2015-07-30 | 10.362 | 9,505 | -30 | 0.01% | 98,486 |
| 2015-07-13 | 2015-07-09 | 10.228 | 9,535 | -149 | 0.01% | 97,522 |
| 2015-07-10 | 2015-07-08 | 9.025 | 9,684 | +2,693 | 0.01% | 87,394 |
| 2015-07-07 | 2015-07-03 | 12.701 | 6,991 | -359 | 0.01% | 88,794 |
| 2015-07-02 | 2015-06-29 | 13.370 | 7,350 | -30 | 0.01% | 98,267 |
| 2015-05-29 | 2015-05-27 | 15.776 | 7,380 | +30 | 0.01% | 116,429 |
| 2015-05-20 | 2015-05-18 | 14.773 | 7,350 | +89 | 0.01% | 108,585 |
| 2015-05-06 | 2015-05-04 | 13.971 | 7,261 | -1,885 | 0.01% | 101,446 |
| 2015-04-27 | 2015-04-23 | 12.166 | 9,146 | +838 | 0.01% | 111,274 |
| 2015-04-21 | 2015-04-17 | 11.899 | 8,308 | -3,919 | 0.01% | 98,857 |
| 2015-04-14 | 2015-04-10 | 10.295 | 12,227 | +239 | 0.01% | 125,873 |
| 2015-04-13 | 2015-04-09 | 10.161 | 11,988 | +1,047 | 0.01% | 121,810 |
| 2015-03-30 | 2015-03-26 | 9.359 | 10,941 | -897 | 0.01% | 102,394 |
| 2015-03-23 | 2015-03-19 | 9.426 | 11,838 | +897 | 0.01% | 111,581 |
| 2015-03-04 | 2015-03-02 | 10.428 | 10,941 | +30 | 0.01% | 114,097 |
| 2015-02-12 | 2015-02-10 | 8.824 | 10,911 | +60 | 0.01% | 96,279 |
| 2015-01-21 | 2015-01-19 | 10.362 | 10,851 | +239 | 0.01% | 112,433 |
| 2015-01-02 | 2014-12-29 | 10.495 | 10,612 | +60 | 0.01% | 111,375 |
| 2014-11-27 | 2014-11-25 | 11.431 | 10,552 | +1,496 | 0.01% | 120,621 |
| 2014-09-25 | 2014-09-23 | 12.568 | 9,056 | +748 | 0.01% | 113,811 |
| 2014-09-24 | 2014-09-22 | 12.568 | 8,308 | -30 | 0.01% | 104,411 |
| 2014-09-18 | 2014-09-16 | 13.570 | 8,338 | -1,765 | 0.01% | 113,149 |
| 2014-09-16 | 2014-09-12 | 13.838 | 10,103 | -598 | 0.01% | 139,801 |
| 2014-09-03 | 2014-09-01 | 12.501 | 10,701 | -748 | 0.01% | 133,769 |
| 2014-08-27 | 2014-08-25 | 13.236 | 11,449 | +748 | 0.01% | 151,539 |
| 2014-08-14 | 2014-08-12 | 13.704 | 10,701 | +30 | 0.01% | 146,646 |
| 2014-08-11 | 2014-08-07 | 13.370 | 10,671 | -5,954 | 0.01% | 142,668 |
| 2014-07-29 | 2014-07-25 | 12.367 | 16,625 | +2,992 | 0.02% | 205,601 |
| 2014-07-28 | 2014-07-24 | 12.501 | 13,633 | +2,991 | 0.01% | 170,421 |
| 2014-07-24 | 2014-07-22 | 11.698 | 10,642 | +300 | 0.01% | 124,495 |
| 2014-07-08 | 2014-07-04 | 11.966 | 10,342 | +30 | 0.01% | 123,751 |
| 2014-06-17 | 2014-06-13 | 12.233 | 10,312 | +837 | 0.01% | 126,149 |
| 2014-06-10 | 2014-06-06 | 11.966 | 9,475 | -299 | 0.01% | 113,377 |
| 2014-05-29 | 2014-05-27 | 12.233 | 9,774 | -30 | 0.01% | 119,568 |
| 2014-05-26 | 2014-05-22 | 12.367 | 9,804 | +898 | 0.01% | 121,246 |
| 2014-05-15 | 2014-05-13 | 12.300 | 8,906 | +3 | 0.01% | 109,545 |
| 2014-05-02 | 2014-04-29 | 11.899 | 8,903 | +449 | 0.01% | 105,937 |
| 2014-04-29 | 2014-04-25 | 12.902 | 8,454 | -1,496 | 0.01% | 109,071 |
| 2014-03-28 | 2014-03-26 | 14.038 | 9,950 | -2,992 | 0.01% | 139,680 |
| 2014-03-21 | 2014-03-19 | 14.840 | 12,942 | +150 | 0.01% | 192,064 |
| 2014-03-14 | 2014-03-12 | 15.044 | 12,792 | -111 | 0.01% | 192,440 |
| 2014-03-12 | 2014-03-10 | 16.237 | 12,903 | -1,509 | 0.01% | 209,502 |
| 2014-03-11 | 2014-03-07 | 16.899 | 14,412 | +453 | 0.02% | 243,554 |
| 2014-03-10 | 2014-03-06 | 16.899 | 13,959 | +3,017 | 0.01% | 235,899 |
| 2014-02-24 | 2014-02-20 | 14.712 | 10,942 | -30 | 0.01% | 160,983 |
| 2014-02-21 | 2014-02-19 | 14.447 | 10,972 | +30 | 0.01% | 158,516 |
| 2014-02-19 | 2014-02-17 | 15.309 | 10,942 | +3,018 | 0.01% | 167,510 |
| 2014-02-13 | 2014-02-11 | 15.441 | 7,924 | -9,657 | 0.01% | 122,358 |
| 2014-02-12 | 2014-02-10 | 15.972 | 17,581 | -453 | 0.02% | 280,796 |
| 2014-02-11 | 2014-02-07 | 15.441 | 18,034 | +9,054 | 0.02% | 278,470 |
| 2014-02-10 | 2014-02-06 | 14.779 | 8,980 | +211 | 0.01% | 132,713 |
| 2014-02-06 | 2014-02-04 | 16.899 | 8,769 | -1,961 | 0.01% | 148,191 |
| 2014-02-05 | 2014-01-30 | 13.785 | 10,730 | +603 | 0.01% | 147,909 |
| 2014-02-04 | 2014-01-28 | 12.658 | 10,127 | -241 | 0.01% | 128,187 |
| 2014-01-29 | 2014-01-27 | 12.989 | 10,368 | -815 | 0.01% | 134,673 |
| 2014-01-28 | 2014-01-24 | 13.122 | 11,183 | +1,056 | 0.01% | 146,742 |
| 2014-01-27 | 2014-01-23 | 13.122 | 10,127 | +3 | 0.01% | 132,885 |
| 2014-01-24 | 2014-01-22 | 13.321 | 10,124 | +754 | 0.01% | 134,859 |
| 2014-01-20 | 2014-01-16 | 9.411 | 9,370 | -513 | 0.01% | 88,178 |
| 2014-01-13 | 2014-01-09 | 9.808 | 9,883 | -30 | 0.01% | 96,935 |
| 2014-01-09 | 2014-01-07 | 9.676 | 9,913 | +30 | 0.01% | 95,916 |
| 2014-01-02 | 2013-12-27 | 9.411 | 9,883 | -452 | 0.01% | 93,005 |
| 2013-12-13 | 2013-12-11 | 10.073 | 10,335 | -61 | 0.01% | 104,108 |
| 2013-12-02 | 2013-11-28 | 10.073 | 10,396 | -312 | 0.01% | 104,718 |
| 2013-11-29 | 2013-11-27 | 10.270 | 10,708 | -121 | 0.01% | 109,976 |
| 2013-11-06 | 2013-11-04 | 10.205 | 10,829 | -4,253 | 0.01% | 110,506 |
| 2013-10-25 | 2013-10-23 | 9.744 | 15,082 | +182 | 0.02% | 146,955 |
| 2013-10-24 | 2013-10-22 | 9.744 | 14,900 | +122 | 0.02% | 145,182 |
| 2013-10-23 | 2013-10-21 | 9.612 | 14,778 | +30 | 0.02% | 142,047 |
| 2013-10-22 | 2013-10-18 | 9.283 | 14,748 | +30 | 0.02% | 136,904 |
| 2013-10-21 | 2013-10-17 | 9.744 | 14,718 | +274 | 0.02% | 143,408 |
| 2013-10-17 | 2013-10-15 | 9.085 | 14,444 | -334 | 0.02% | 131,229 |
| 2013-10-16 | 2013-10-11 | 9.020 | 14,778 | +91 | 0.02% | 133,291 |
| 2013-10-09 | 2013-10-07 | 8.888 | 14,687 | +364 | 0.02% | 130,536 |
| 2013-09-11 | 2013-09-09 | 9.480 | 14,323 | -3,037 | 0.02% | 135,788 |
| 2013-08-28 | 2013-08-26 | 9.612 | 17,360 | +3,037 | 0.02% | 166,866 |
| 2013-08-15 | 2013-08-12 | 9.217 | 14,323 | -30 | 0.02% | 132,016 |
| 2013-08-08 | 2013-08-06 | 9.546 | 14,353 | -213 | 0.02% | 137,017 |
| 2013-07-29 | 2013-07-25 | 7.242 | 14,566 | +61 | 0.02% | 105,487 |
| 2013-07-24 | 2013-07-22 | 7.176 | 14,505 | -30 | 0.02% | 104,090 |
| 2013-07-19 | 2013-07-17 | 7.439 | 14,535 | +91 | 0.02% | 108,133 |
| 2013-07-18 | 2013-07-16 | 7.110 | 14,444 | +61 | 0.02% | 102,701 |
| 2013-07-16 | 2013-07-12 | 7.242 | 14,383 | -31 | 0.02% | 104,161 |
| 2013-07-11 | 2013-07-09 | 7.505 | 14,414 | -61 | 0.02% | 108,182 |
| 2013-07-03 | 2013-06-28 | 7.374 | 14,475 | +31 | 0.02% | 106,734 |
| 2013-07-02 | 2013-06-27 | 7.637 | 14,444 | +30 | 0.02% | 110,309 |
| 2013-06-18 | 2013-06-14 | 7.769 | 14,414 | +31 | 0.02% | 111,978 |
| 2013-06-11 | 2013-06-07 | 7.966 | 14,383 | -61 | 0.02% | 114,577 |
| 2013-06-06 | 2013-06-04 | 7.769 | 14,444 | +61 | 0.02% | 112,211 |
| 2013-05-30 | 2013-05-28 | 7.703 | 14,383 | +911 | 0.02% | 110,790 |
| 2013-05-27 | 2013-05-23 | 7.769 | 13,472 | +61 | 0.01% | 104,659 |
| 2013-05-21 | 2013-05-16 | 8.295 | 13,411 | +121 | 0.01% | 111,249 |
| 2013-05-16 | 2013-05-14 | 7.900 | 13,290 | +6 | 0.01% | 104,995 |
| 2013-05-15 | 2013-05-13 | 7.900 | 13,284 | -122 | 0.01% | 104,948 |
| 2013-05-09 | 2013-05-07 | 7.703 | 13,406 | -151 | 0.01% | 103,264 |
| 2013-04-03 | 2013-03-28 | 7.900 | 13,557 | -92 | 0.01% | 107,105 |
| 2013-03-22 | 2013-03-20 | 7.900 | 13,649 | +335 | 0.01% | 107,832 |
| 2013-03-21 | 2013-03-19 | 7.571 | 13,314 | +91 | 0.01% | 100,802 |
| 2013-03-18 | 2013-03-14 | 8.427 | 13,223 | +30 | 0.01% | 111,431 |
| 2013-03-14 | 2013-03-12 | 8.098 | 13,193 | -214 | 0.01% | 106,835 |
| 2013-02-28 | 2013-02-26 | 8.227 | 13,407 | -247 | 0.01% | 110,305 |
| 2013-02-22 | 2013-02-20 | 8.616 | 13,654 | +92 | 0.01% | 117,644 |
| 2013-02-21 | 2013-02-19 | 8.551 | 13,562 | -463 | 0.01% | 115,973 |
| 2013-02-15 | 2013-02-08 | 8.292 | 14,025 | -154 | 0.01% | 116,298 |
| 2013-02-06 | 2013-02-04 | 8.551 | 14,179 | +3 | 0.01% | 121,249 |
| 2013-01-14 | 2013-01-10 | 8.746 | 14,176 | -278 | 0.01% | 123,979 |
| 2013-01-10 | 2013-01-08 | 8.098 | 14,454 | +123 | 0.02% | 117,046 |
| 2013-01-09 | 2013-01-07 | 8.163 | 14,331 | +62 | 0.02% | 116,979 |
| 2013-01-08 | 2013-01-04 | 7.644 | 14,269 | +154 | 0.02% | 109,077 |
| 2013-01-04 | 2013-01-02 | 7.515 | 14,115 | -1,204 | 0.01% | 106,071 |
| 2012-12-20 | 2012-12-18 | 7.256 | 15,319 | -154 | 0.02% | 111,150 |
| 2012-12-12 | 2012-12-10 | 6.932 | 15,473 | +123 | 0.02% | 107,255 |
| 2012-12-04 | 2012-11-30 | 7.060 | 15,350 | -143 | 0.02% | 108,373 |
| 2012-10-17 | 2012-10-15 | 6.418 | 15,493 | -374 | 0.02% | 99,439 |
| 2012-10-10 | 2012-10-08 | 6.354 | 15,867 | +156 | 0.02% | 100,821 |
| 2012-09-28 | 2012-09-26 | 6.290 | 15,711 | -1,620 | 0.02% | 98,821 |
| 2012-09-24 | 2012-09-20 | 6.739 | 17,331 | -748 | 0.02% | 116,797 |
| 2012-09-17 | 2012-09-13 | 6.547 | 18,079 | +218 | 0.02% | 118,357 |
| 2012-08-21 | 2012-08-17 | 6.675 | 17,861 | +31 | 0.02% | 119,223 |
| 2012-08-02 | 2012-07-31 | 6.611 | 17,830 | +810 | 0.02% | 117,871 |
| 2012-07-03 | 2012-06-28 | 5.969 | 17,020 | +31 | 0.02% | 101,593 |
| 2012-06-28 | 2012-06-26 | 6.097 | 16,989 | +63 | 0.02% | 103,588 |
| 2012-06-20 | 2012-06-18 | 6.226 | 16,926 | +467 | 0.02% | 105,377 |
| 2012-06-08 | 2012-06-06 | 5.776 | 16,459 | +31 | 0.02% | 95,075 |
| 2012-06-07 | 2012-06-05 | 5.969 | 16,428 | +31 | 0.02% | 98,059 |
| 2012-06-06 | 2012-06-04 | 5.776 | 16,397 | +218 | 0.02% | 94,717 |
| 2012-06-05 | 2012-06-01 | 5.969 | 16,179 | +219 | 0.02% | 96,573 |
| 2012-06-04 | 2012-05-31 | 5.905 | 15,960 | +124 | 0.02% | 94,241 |
| 2012-05-25 | 2012-05-23 | 6.033 | 15,836 | +71 | 0.02% | 95,542 |
| 2012-04-16 | 2012-04-12 | 6.418 | 15,765 | +312 | 0.02% | 101,184 |
| 2012-03-20 | 2012-03-16 | 7.187 | 15,453 | -418 | 0.02% | 111,058 |
| 2012-03-01 | 2012-02-28 | 6.937 | 15,871 | +1,601 | 0.02% | 110,094 |
| 2012-02-16 | 2012-02-14 | 6.874 | 14,270 | -192 | 0.01% | 98,097 |
| 2012-02-14 | 2012-02-10 | 6.687 | 14,462 | +64 | 0.01% | 96,705 |
| 2012-02-01 | 2012-01-30 | 5.874 | 14,398 | +64 | 0.01% | 84,580 |
| 2012-01-30 | 2012-01-26 | 6.124 | 14,334 | +544 | 0.01% | 87,787 |
| 2012-01-18 | 2012-01-16 | 5.687 | 13,790 | +128 | 0.01% | 78,423 |
| 2012-01-17 | 2012-01-13 | 5.749 | 13,662 | +64 | 0.01% | 78,549 |
| 2012-01-13 | 2012-01-11 | 5.812 | 13,598 | +96 | 0.01% | 79,031 |
| 2012-01-11 | 2012-01-09 | 5.624 | 13,502 | +96 | 0.01% | 75,941 |
| 2012-01-10 | 2012-01-06 | 5.937 | 13,406 | +128 | 0.01% | 79,590 |
| 2011-12-30 | 2011-12-28 | 6.124 | 13,278 | +96 | 0.01% | 81,320 |
| 2011-12-22 | 2011-12-20 | 6.124 | 13,182 | +96 | 0.01% | 80,732 |
| 2011-12-12 | 2011-12-08 | 6.874 | 13,086 | -640 | 0.01% | 89,957 |
| 2011-12-09 | 2011-12-07 | 6.374 | 13,726 | +128 | 0.01% | 87,495 |
| 2011-12-07 | 2011-12-05 | 6.812 | 13,598 | +96 | 0.01% | 92,627 |
| 2011-12-06 | 2011-12-02 | 6.502 | 13,502 | -27 | 0.01% | 87,793 |
| 2011-11-24 | 2011-11-22 | 6.564 | 13,529 | +32 | 0.01% | 88,806 |
| 2011-11-22 | 2011-11-18 | 6.812 | 13,497 | +32 | 0.01% | 91,939 |
| 2011-11-17 | 2011-11-15 | 7.121 | 13,465 | +33 | 0.01% | 95,890 |
| 2011-11-16 | 2011-11-14 | 7.183 | 13,432 | +129 | 0.01% | 96,487 |
| 2011-11-10 | 2011-11-08 | 7.245 | 13,303 | +97 | 0.01% | 96,384 |
| 2011-11-08 | 2011-11-04 | 7.307 | 13,206 | +161 | 0.01% | 96,499 |
| 2011-11-02 | 2011-10-31 | 6.998 | 13,045 | +32 | 0.01% | 91,284 |
| 2011-10-17 | 2011-10-13 | 6.378 | 13,013 | +33 | 0.01% | 83,002 |
| 2011-10-06 | 2011-10-03 | 5.573 | 12,980 | -485 | 0.01% | 72,342 |
| 2011-09-28 | 2011-09-26 | 5.945 | 13,465 | +485 | 0.01% | 80,048 |
| 2011-09-27 | 2011-09-23 | 6.378 | 12,980 | +839 | 0.01% | 82,791 |
| 2011-09-20 | 2011-09-16 | 7.555 | 12,141 | +65 | 0.01% | 91,725 |
| 2011-09-19 | 2011-09-15 | 7.493 | 12,076 | +129 | 0.01% | 90,486 |
| 2011-09-09 | 2011-09-07 | 7.988 | 11,947 | +388 | 0.01% | 95,438 |
| 2011-08-23 | 2011-08-19 | 7.803 | 11,559 | -33 | 0.01% | 90,191 |
| 2011-08-15 | 2011-08-11 | 7.865 | 11,592 | -96 | 0.01% | 91,166 |
| 2011-07-27 | 2011-07-25 | 9.908 | 11,688 | +161 | 0.01% | 115,806 |
| 2011-06-21 | 2011-06-17 | 9.537 | 11,527 | +2,939 | 0.01% | 109,928 |
| 2011-06-17 | 2011-06-15 | 9.846 | 8,588 | +32 | 0.01% | 84,559 |
| 2011-06-09 | 2011-06-07 | 9.908 | 8,556 | +33 | 0.01% | 84,774 |
| 2011-05-19 | 2011-05-17 | 10.218 | 8,523 | +4,521 | 0.01% | 87,086 |
| 2011-05-16 | 2011-05-12 | 10.651 | 4,002 | -969 | 0.00% | 42,626 |
| 2011-05-11 | 2011-05-06 | 9.722 | 4,971 | +7 | 0.01% | 48,330 |
| 2011-04-29 | 2011-04-27 | 9.908 | 4,964 | +969 | 0.01% | 49,184 |
| 2011-04-28 | 2011-04-26 | 9.908 | 3,995 | +32 | 0.00% | 39,583 |
| 2011-04-15 | 2011-04-13 | 10.006 | 3,963 | +162 | 0.00% | 39,654 |
| 2011-04-14 | 2011-04-12 | 10.006 | 3,801 | -48 | 0.00% | 38,033 |
| 2011-04-07 | 2011-04-04 | 9.764 | 3,849 | +462 | 0.00% | 37,580 |
| 2011-04-06 | 2011-04-01 | 9.764 | 3,387 | +132 | 0.00% | 33,069 |
| 2011-04-04 | 2011-03-31 | 9.945 | 3,255 | +165 | 0.00% | 32,372 |
| 2011-04-01 | 2011-03-30 | 10.006 | 3,090 | -297 | 0.00% | 30,919 |
| 2011-03-28 | 2011-03-24 | 9.703 | 3,387 | +33 | 0.00% | 32,864 |
| 2011-03-21 | 2011-03-17 | 9.157 | 3,354 | +297 | 0.00% | 30,713 |
| 2011-03-17 | 2011-03-15 | 9.278 | 3,057 | +330 | 0.00% | 28,364 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,727 | -52 | 0.00% | 25,970 |
| 2011-03-08 | 2011-03-04 | 9.583 | 2,779 | -571 | 0.00% | 26,630 |
| 2011-03-07 | 2011-03-03 | 9.464 | 3,350 | +336 | 0.00% | 31,703 |
| 2011-03-01 | 2011-02-25 | 9.583 | 3,014 | -1,680 | 0.00% | 28,882 |
| 2011-02-23 | 2011-02-21 | 9.761 | 4,694 | +605 | 0.00% | 45,819 |
| 2011-02-17 | 2011-02-15 | 9.583 | 4,089 | +1,344 | 0.00% | 39,184 |
| 2011-02-16 | 2011-02-14 | 9.761 | 2,745 | -7,729 | 0.00% | 26,795 |
| 2011-02-15 | 2011-02-11 | 9.404 | 10,474 | +4 | 0.01% | 98,499 |
| 2011-02-10 | 2011-02-08 | 9.702 | 10,470 | -202 | 0.01% | 101,577 |
| 2011-02-09 | 2011-02-07 | 9.761 | 10,672 | +34 | 0.01% | 104,172 |
| 2011-02-08 | 2011-02-02 | 9.940 | 10,638 | +101 | 0.01% | 105,740 |
| 2011-02-07 | 2011-01-31 | 9.761 | 10,537 | +8,400 | 0.01% | 102,855 |
| 2011-02-01 | 2011-01-28 | 9.940 | 2,137 | +101 | 0.00% | 21,241 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,036 | +110 | 0.00% | 20,359 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,926 | -145 | 0.00% | 20,261 |
| 2010-12-21 | 2010-12-17 | 10.520 | 2,071 | -36 | 0.00% | 21,786 |
| 2010-12-20 | 2010-12-16 | 10.520 | 2,107 | +36 | 0.00% | 22,165 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,071 | -21 | 0.00% | 28,379 |
| 2010-09-21 | 2010-09-17 | 12.607 | 2,092 | -1,824 | 0.00% | 26,374 |
| 2010-07-22 | 2010-07-20 | 10.634 | 3,916 | -912 | 0.01% | 41,641 |
| 2010-06-11 | 2010-06-09 | 11.949 | 4,828 | +3 | 0.01% | 57,691 |
| 2010-04-12 | 2010-04-08 | 14.635 | 4,825 | -54 | 0.01% | 70,614 |
| 2010-03-01 | 2010-02-25 | 14.093 | 4,879 | +1,845 | 0.01% | 68,759 |
| 2010-02-17 | 2010-02-11 | 14.093 | 3,034 | +922 | 0.00% | 42,758 |
| 2010-01-26 | 2010-01-22 | 14.635 | 2,112 | -553 | 0.00% | 30,909 |
| 2010-01-22 | 2010-01-20 | 15.719 | 2,665 | +1,847 | 0.00% | 41,891 |
| 2010-01-21 | 2010-01-19 | 16.261 | 818 | -5,534 | 0.00% | 13,302 |
| 2010-01-19 | 2010-01-15 | 15.177 | 6,352 | +3,690 | 0.01% | 96,404 |
| 2009-11-24 | 2009-11-20 | 15.042 | 2,662 | +1,844 | 0.00% | 40,040 |
| 2009-11-23 | 2009-11-19 | 14.773 | 818 | -7 | 0.00% | 12,084 |
| 2009-11-18 | 2009-11-16 | 14.773 | 825 | +559 | 0.00% | 12,188 |
| 2009-11-10 | 2009-11-06 | 14.773 | 266 | -1,117 | 0.00% | 3,930 |
| 2009-10-29 | 2009-10-27 | 14.773 | 1,383 | +1,117 | 0.00% | 20,431 |
| 2009-10-16 | 2009-10-14 | 16.116 | 266 | -931 | 0.00% | 4,287 |
| 2009-08-18 | 2009-08-14 | 15.579 | 1,197 | +931 | 0.00% | 18,648 |
| 2009-08-14 | 2009-08-12 | 15.847 | 266 | -1,117 | 0.00% | 4,215 |
| 2009-08-12 | 2009-08-10 | 16.116 | 1,383 | +1,117 | 0.00% | 22,288 |
| 2009-08-05 | 2009-08-03 | 16.385 | 266 | -1,862 | 0.00% | 4,358 |
| 2009-08-04 | 2009-07-31 | 15.847 | 2,128 | -20,104 | 0.00% | 33,723 |
| 2009-07-31 | 2009-07-29 | 15.310 | 22,232 | +1,489 | 0.03% | 340,374 |
| 2009-07-30 | 2009-07-28 | 15.847 | 20,743 | +10,238 | 0.03% | 328,721 |
| 2009-07-29 | 2009-07-27 | 15.847 | 10,505 | +10,239 | 0.01% | 166,476 |
| 2009-07-27 | 2009-07-23 | 16.653 | 266 | -1,862 | 0.00% | 4,430 |
| 2009-07-02 | 2009-06-29 | 15.847 | 2,128 | -47,212 | 0.00% | 33,723 |
| 2009-06-29 | 2009-06-25 | 13.699 | 49,340 | -32,576 | 0.07% | 675,885 |
| 2009-06-26 | 2009-06-24 | 13.699 | 81,916 | -13,962 | 0.11% | 1,122,128 |
| 2009-06-24 | 2009-06-22 | 14.236 | 95,878 | +9,308 | 0.13% | 1,364,892 |
| 2009-06-22 | 2009-06-18 | 14.773 | 86,570 | -9,308 | 0.12% | 1,278,891 |
| 2009-06-19 | 2009-06-17 | 14.773 | 95,878 | +931 | 0.13% | 1,416,397 |
| 2009-06-18 | 2009-06-16 | 15.579 | 94,947 | +223 | 0.13% | 1,479,151 |
| 2009-06-17 | 2009-06-15 | 15.579 | 94,724 | +708 | 0.13% | 1,475,677 |
| 2009-06-16 | 2009-06-12 | 16.385 | 94,016 | +77,945 | 0.13% | 1,540,405 |
| 2009-06-12 | 2009-06-10 | 17.727 | 16,071 | +6 | 0.04% | 284,899 |
| 2009-06-10 | 2009-06-08 | 17.996 | 16,065 | -5,323 | 0.04% | 289,107 |
| 2009-06-08 | 2009-06-04 | 14.773 | 21,388 | -9,308 | 0.06% | 315,963 |
| 2009-06-05 | 2009-06-03 | 15.310 | 30,696 | +931 | 0.08% | 469,959 |
| 2009-05-26 | 2009-05-22 | 15.847 | 29,765 | -4,654 | 0.08% | 471,695 |
| 2009-05-19 | 2009-05-15 | 13.027 | 34,419 | +14,892 | 0.09% | 448,377 |
| 2009-05-18 | 2009-05-14 | 12.689 | 19,527 | +18,079 | 0.05% | 247,771 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,448 | -25 | 0.00% | 13,241 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,473 | -17 | 0.00% | 10,019 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,490 | -29 | 0.00% | 61,479 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,519 | +1 | 0.00% | 65,123 |
| 2007-12-28 | 2007-12-24 | 49.964 | 1,518 | -310 | 0.00% | 75,846 |
| 2007-12-19 | 2007-12-17 | 48.675 | 1,828 | +310 | 0.00% | 88,978 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,518 | -43 | 0.00% | 80,411 |
| 2007-10-16 | 2007-10-12 | 55.480 | 1,561 | -2,233 | 0.00% | 86,604 |
| 2007-10-08 | 2007-10-04 | 53.912 | 3,794 | +638 | 0.01% | 204,543 |
| 2007-09-18 | 2007-09-14 | 53.285 | 3,156 | -141 | 0.01% | 168,169 |
| 2007-09-14 | 2007-09-12 | 53.599 | 3,297 | -256 | 0.01% | 176,715 |
| 2007-07-11 | 2007-07-09 | 59.868 | 3,553 | -319 | 0.01% | 212,710 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,872 | 0.01% | 222,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy