History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.173 | 120 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.174 | 120 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.165 | 120 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.170 | 120 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.154 | 120 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.149 | 120 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.151 | 120 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.142 | 120 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.162 | 120 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.169 | 120 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.169 | 120 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.174 | 120 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.178 | 120 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.177 | 120 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.184 | 120 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.198 | 120 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.215 | 120 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.213 | 120 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.198 | 120 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.198 | 120 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.188 | 120 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.191 | 120 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.191 | 120 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.191 | 120 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.191 | 120 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.188 | 120 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.192 | 120 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.198 | 120 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.192 | 120 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.223 | 120 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.215 | 120 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.215 | 120 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.207 | 120 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.192 | 120 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.215 | 120 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.215 | 120 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.215 | 120 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.222 | 120 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.217 | 120 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.225 | 120 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.225 | 120 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.235 | 120 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.227 | 120 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.226 | 120 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.218 | 120 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.228 | 120 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.235 | 120 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.244 | 120 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.247 | 120 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.247 | 120 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.243 | 120 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-12-27 | 2024-12-20 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2024-12-16 | 2024-12-12 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2024-12-12 | 2024-12-10 | 0.290 | 120 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2024-12-03 | 2024-11-29 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.243 | 120 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.243 | 120 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.245 | 120 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-11-11 | 2024-11-07 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 0.228 | 120 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.241 | 120 | +0 | 0.00% | 29 |
| 2024-11-06 | 2024-11-04 | 0.236 | 120 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.231 | 120 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.243 | 120 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.235 | 120 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.198 | 120 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.234 | 120 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.247 | 120 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-10-02 | 2024-09-27 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-09-25 | 2024-09-23 | 0.249 | 120 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.249 | 120 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.239 | 120 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.244 | 120 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.246 | 120 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.247 | 120 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.241 | 120 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.209 | 120 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.215 | 120 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.199 | 120 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.205 | 120 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.204 | 120 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.200 | 120 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.186 | 120 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.191 | 120 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.197 | 120 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.196 | 120 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.194 | 120 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-07-09 | 2024-07-05 | 0.190 | 120 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.193 | 120 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2024-07-04 | 2024-07-02 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 0.189 | 120 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.203 | 120 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.201 | 120 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-06-21 | 2024-06-19 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.235 | 120 | +0 | 0.00% | 28 |
| 2024-06-17 | 2024-06-13 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 0.229 | 120 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.223 | 120 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.217 | 120 | +0 | 0.00% | 26 |
| 2024-06-07 | 2024-06-05 | 0.192 | 120 | +0 | 0.00% | 23 |
| 2024-06-06 | 2024-06-04 | 0.177 | 120 | +0 | 0.00% | 21 |
| 2024-06-05 | 2024-06-03 | 0.169 | 120 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.180 | 120 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.185 | 120 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.150 | 120 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.151 | 120 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.153 | 120 | +0 | 0.00% | 18 |
| 2024-05-28 | 2024-05-24 | 0.156 | 120 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.155 | 120 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.225 | 120 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.236 | 120 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.232 | 120 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.232 | 120 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.246 | 120 | +0 | 0.00% | 30 |
| 2024-05-09 | 2024-05-07 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-05-08 | 2024-05-06 | 0.255 | 120 | +0 | 0.00% | 31 |
| 2024-05-07 | 2024-05-03 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-05-06 | 2024-05-02 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.265 | 120 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.235 | 120 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.223 | 120 | +0 | 0.00% | 27 |
| 2024-04-29 | 2024-04-25 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.211 | 120 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2024-04-24 | 2024-04-22 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2024-04-23 | 2024-04-19 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-04-22 | 2024-04-18 | 0.238 | 120 | +0 | 0.00% | 29 |
| 2024-04-19 | 2024-04-17 | 0.192 | 120 | +0 | 0.00% | 23 |
| 2024-04-18 | 2024-04-16 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2024-04-16 | 2024-04-12 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2024-04-15 | 2024-04-11 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 0.206 | 120 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.202 | 120 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2024-04-09 | 2024-04-05 | 0.210 | 120 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-04-05 | 2024-04-02 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-04-03 | 2024-03-28 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2024-04-02 | 2024-03-27 | 0.229 | 120 | +0 | 0.00% | 27 |
| 2024-03-28 | 2024-03-26 | 0.249 | 120 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-03-25 | 2024-03-21 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2024-03-22 | 2024-03-20 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2024-03-21 | 2024-03-19 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2021-11-10 | 2021-11-08 | 0.398 | 120 | -19 | 0.00% | 48 |
| 2018-06-13 | 2018-06-11 | 1.571 | 139 | -5 | 0.00% | 218 |
| 2017-07-28 | 2017-07-26 | 8.690 | 144 | -35,902 | 0.00% | 1,251 |
| 2017-07-27 | 2017-07-25 | 7.153 | 36,046 | -2,992 | 0.04% | 257,829 |
| 2017-07-20 | 2017-07-18 | 7.353 | 39,038 | +2,992 | 0.04% | 287,059 |
| 2017-07-19 | 2017-07-17 | 7.286 | 36,046 | -2,543 | 0.04% | 262,648 |
| 2017-07-18 | 2017-07-14 | 7.286 | 38,589 | -6,432 | 0.04% | 281,178 |
| 2017-07-07 | 2017-07-05 | 6.685 | 45,021 | +3,889 | 0.05% | 300,958 |
| 2017-07-06 | 2017-07-04 | 6.819 | 41,132 | +598 | 0.04% | 280,460 |
| 2017-07-05 | 2017-07-03 | 6.819 | 40,534 | +6,283 | 0.04% | 276,383 |
| 2017-07-04 | 2017-06-30 | 7.153 | 34,251 | +2,723 | 0.04% | 244,990 |
| 2017-07-03 | 2017-06-29 | 7.086 | 31,528 | +4,458 | 0.03% | 223,405 |
| 2017-06-30 | 2017-06-28 | 6.885 | 27,070 | +1,645 | 0.03% | 186,387 |
| 2017-06-29 | 2017-06-27 | 7.420 | 25,425 | +2,843 | 0.03% | 188,658 |
| 2017-05-29 | 2017-05-25 | 7.554 | 22,582 | -509 | 0.02% | 170,581 |
| 2017-05-25 | 2017-05-23 | 7.621 | 23,091 | +509 | 0.02% | 175,970 |
| 2017-04-18 | 2017-04-12 | 8.022 | 22,582 | +3,141 | 0.02% | 181,148 |
| 2017-04-13 | 2017-04-11 | 8.022 | 19,441 | +6,821 | 0.02% | 155,952 |
| 2017-04-12 | 2017-04-10 | 8.022 | 12,620 | +599 | 0.01% | 101,235 |
| 2017-03-28 | 2017-03-24 | 8.623 | 12,021 | -7,570 | 0.01% | 103,662 |
| 2017-03-27 | 2017-03-23 | 8.423 | 19,591 | +8,168 | 0.02% | 165,013 |
| 2017-03-23 | 2017-03-21 | 8.557 | 11,423 | +569 | 0.01% | 97,742 |
| 2017-03-22 | 2017-03-20 | 8.623 | 10,854 | +10,710 | 0.01% | 93,599 |
| 2016-09-26 | 2016-09-22 | 9.559 | 144 | -8,975 | 0.00% | 1,377 |
| 2016-08-26 | 2016-08-24 | 8.356 | 9,119 | -2,992 | 0.01% | 76,199 |
| 2016-08-23 | 2016-08-19 | 7.688 | 12,111 | -2,992 | 0.01% | 93,104 |
| 2016-08-11 | 2016-08-09 | 7.420 | 15,103 | -4,338 | 0.02% | 112,067 |
| 2016-08-05 | 2016-08-03 | 7.353 | 19,441 | +7,330 | 0.02% | 142,956 |
| 2016-07-20 | 2016-07-18 | 7.420 | 12,111 | -4,488 | 0.01% | 89,866 |
| 2016-07-07 | 2016-07-05 | 7.286 | 16,599 | -2,992 | 0.02% | 120,948 |
| 2016-07-05 | 2016-06-30 | 7.086 | 19,591 | -2,034 | 0.02% | 138,820 |
| 2016-07-04 | 2016-06-29 | 7.019 | 21,625 | -7,779 | 0.02% | 151,788 |
| 2016-06-30 | 2016-06-28 | 6.952 | 29,404 | -4,577 | 0.03% | 204,423 |
| 2016-06-29 | 2016-06-27 | 6.952 | 33,981 | -419 | 0.04% | 236,244 |
| 2016-06-28 | 2016-06-24 | 6.551 | 34,400 | +5,983 | 0.04% | 225,359 |
| 2016-06-27 | 2016-06-23 | 7.086 | 28,417 | -1,466 | 0.03% | 201,361 |
| 2016-06-24 | 2016-06-22 | 6.952 | 29,883 | +120 | 0.03% | 207,754 |
| 2016-06-23 | 2016-06-21 | 7.019 | 29,763 | +4,787 | 0.03% | 208,909 |
| 2016-06-22 | 2016-06-20 | 7.019 | 24,976 | -658 | 0.03% | 175,309 |
| 2016-06-21 | 2016-06-17 | 7.286 | 25,634 | +60 | 0.03% | 186,782 |
| 2016-06-02 | 2016-05-31 | 7.153 | 25,574 | -13,613 | 0.03% | 182,925 |
| 2016-06-01 | 2016-05-30 | 6.885 | 39,187 | +1,615 | 0.04% | 269,818 |
| 2016-05-30 | 2016-05-26 | 6.952 | 37,572 | +2,873 | 0.04% | 261,209 |
| 2016-05-27 | 2016-05-25 | 7.019 | 34,699 | +9,095 | 0.04% | 243,555 |
| 2016-05-25 | 2016-05-23 | 7.420 | 25,604 | +30 | 0.03% | 189,986 |
| 2016-05-24 | 2016-05-20 | 6.952 | 25,574 | -270 | 0.03% | 177,796 |
| 2016-05-18 | 2016-05-16 | 6.885 | 25,844 | +3,112 | 0.03% | 177,946 |
| 2016-05-17 | 2016-05-13 | 6.952 | 22,732 | +3,082 | 0.02% | 158,038 |
| 2016-05-12 | 2016-05-10 | 7.220 | 19,650 | +269 | 0.02% | 141,866 |
| 2016-05-11 | 2016-05-09 | 7.286 | 19,381 | +658 | 0.02% | 141,219 |
| 2016-05-09 | 2016-05-05 | 7.420 | 18,723 | +3,620 | 0.02% | 138,928 |
| 2016-04-21 | 2016-04-19 | 7.754 | 15,103 | -4,488 | 0.02% | 117,115 |
| 2016-04-19 | 2016-04-15 | 7.821 | 19,591 | -2,722 | 0.02% | 153,226 |
| 2016-04-15 | 2016-04-13 | 7.621 | 22,313 | -1,466 | 0.02% | 170,041 |
| 2016-04-14 | 2016-04-12 | 7.420 | 23,779 | +718 | 0.03% | 176,444 |
| 2016-03-18 | 2016-03-16 | 7.487 | 23,061 | +4,966 | 0.02% | 172,658 |
| 2016-02-25 | 2016-02-23 | 7.621 | 18,095 | -14,959 | 0.02% | 137,897 |
| 2016-02-22 | 2016-02-18 | 7.688 | 33,054 | -3,052 | 0.03% | 254,105 |
| 2016-02-04 | 2016-02-02 | 6.819 | 36,106 | +60 | 0.04% | 246,190 |
| 2016-01-28 | 2016-01-26 | 6.618 | 36,046 | +748 | 0.04% | 238,552 |
| 2016-01-20 | 2016-01-18 | 7.153 | 35,298 | +3,740 | 0.04% | 252,479 |
| 2016-01-13 | 2016-01-11 | 8.222 | 31,558 | +4,877 | 0.03% | 259,481 |
| 2016-01-08 | 2016-01-06 | 8.623 | 26,681 | -389 | 0.03% | 230,082 |
| 2016-01-07 | 2016-01-05 | 8.623 | 27,070 | -2,992 | 0.03% | 233,437 |
| 2015-12-29 | 2015-12-24 | 8.222 | 30,062 | -3,411 | 0.03% | 247,180 |
| 2015-12-28 | 2015-12-22 | 8.222 | 33,473 | +3,411 | 0.04% | 275,227 |
| 2015-12-17 | 2015-12-15 | 8.356 | 30,062 | -3,889 | 0.03% | 251,200 |
| 2015-12-16 | 2015-12-14 | 8.156 | 33,951 | +3,889 | 0.04% | 276,888 |
| 2015-12-07 | 2015-12-03 | 8.557 | 30,062 | +1,496 | 0.03% | 257,228 |
| 2015-12-03 | 2015-12-01 | 8.623 | 28,566 | +14,959 | 0.03% | 246,337 |
| 2015-12-02 | 2015-11-30 | 8.690 | 13,607 | +8,048 | 0.01% | 118,249 |
| 2015-11-17 | 2015-11-13 | 9.225 | 5,559 | +778 | 0.01% | 51,282 |
| 2015-11-16 | 2015-11-12 | 9.426 | 4,781 | +4,637 | 0.01% | 45,064 |
| 2015-10-22 | 2015-10-19 | 9.827 | 144 | -20,075 | 0.00% | 1,415 |
| 2015-10-14 | 2015-10-12 | 8.690 | 20,219 | +2,124 | 0.02% | 175,709 |
| 2015-10-13 | 2015-10-09 | 8.824 | 18,095 | +7,480 | 0.02% | 159,670 |
| 2015-09-22 | 2015-09-18 | 8.623 | 10,615 | +5,924 | 0.01% | 91,538 |
| 2015-09-21 | 2015-09-17 | 9.025 | 4,691 | +4,547 | 0.00% | 42,334 |
| 2015-07-24 | 2015-07-22 | 10.696 | 144 | -2,991 | 0.00% | 1,540 |
| 2015-07-08 | 2015-07-06 | 11.698 | 3,135 | +2,991 | 0.00% | 36,675 |
| 2015-06-25 | 2015-06-23 | 14.974 | 144 | -4,487 | 0.00% | 2,156 |
| 2015-06-24 | 2015-06-22 | 14.239 | 4,631 | +1,496 | 0.00% | 65,939 |
| 2015-06-23 | 2015-06-19 | 14.439 | 3,135 | +2,991 | 0.00% | 45,267 |
| 2015-05-26 | 2015-05-21 | 14.907 | 144 | -7,479 | 0.00% | 2,147 |
| 2015-05-22 | 2015-05-20 | 14.707 | 7,623 | +7,479 | 0.01% | 112,109 |
| 2014-09-10 | 2014-09-05 | 13.971 | 144 | -12,937 | 0.00% | 2,012 |
| 2014-08-15 | 2014-08-13 | 13.570 | 13,081 | -229 | 0.01% | 177,512 |
| 2014-07-02 | 2014-06-27 | 11.765 | 13,310 | -85,268 | 0.01% | 156,596 |
| 2014-06-25 | 2014-06-23 | 11.632 | 98,578 | -46,374 | 0.10% | 1,146,622 |
| 2014-06-24 | 2014-06-20 | 12.166 | 144,952 | -22,438 | 0.15% | 1,763,545 |
| 2014-06-13 | 2014-06-11 | 12.033 | 167,390 | -4,488 | 0.18% | 2,014,156 |
| 2014-06-12 | 2014-06-10 | 12.033 | 171,878 | -28,423 | 0.18% | 2,068,159 |
| 2014-06-10 | 2014-06-06 | 11.966 | 200,301 | -3,889 | 0.21% | 2,396,775 |
| 2014-06-09 | 2014-06-05 | 12.166 | 204,190 | -14,959 | 0.22% | 2,484,259 |
| 2014-06-06 | 2014-06-04 | 12.033 | 219,149 | -40,719 | 0.23% | 2,636,957 |
| 2014-06-03 | 2014-05-29 | 12.166 | 259,868 | -59,837 | 0.27% | 3,161,661 |
| 2014-05-20 | 2014-05-16 | 12.902 | 319,705 | -29,919 | 0.34% | 4,124,752 |
| 2014-05-19 | 2014-05-15 | 12.568 | 349,624 | -30 | 0.37% | 4,393,900 |
| 2014-05-15 | 2014-05-13 | 12.300 | 349,654 | +5,239 | 0.37% | 4,300,782 |
| 2014-05-14 | 2014-05-12 | 11.698 | 344,415 | +150 | 0.37% | 4,029,129 |
| 2014-05-13 | 2014-05-09 | 11.565 | 344,265 | +299 | 0.37% | 3,981,347 |
| 2014-04-09 | 2014-04-07 | 13.637 | 343,966 | +1,705 | 0.37% | 4,690,690 |
| 2014-04-08 | 2014-04-04 | 14.105 | 342,261 | +1,945 | 0.36% | 4,827,596 |
| 2014-04-04 | 2014-04-02 | 13.704 | 340,316 | -19,986 | 0.36% | 4,663,664 |
| 2014-04-03 | 2014-04-01 | 14.038 | 360,302 | -478 | 0.38% | 5,057,979 |
| 2014-04-01 | 2014-03-28 | 13.236 | 360,780 | +478 | 0.38% | 4,775,278 |
| 2014-03-28 | 2014-03-26 | 14.038 | 360,302 | +808 | 0.38% | 5,057,979 |
| 2014-03-27 | 2014-03-25 | 14.372 | 359,494 | +688 | 0.38% | 5,166,794 |
| 2014-03-25 | 2014-03-21 | 14.640 | 358,806 | +928 | 0.38% | 5,252,848 |
| 2014-03-20 | 2014-03-18 | 14.907 | 357,878 | +359 | 0.38% | 5,334,957 |
| 2014-03-19 | 2014-03-17 | 14.974 | 357,519 | -74,796 | 0.38% | 5,353,505 |
| 2014-03-17 | 2014-03-13 | 15.375 | 432,315 | -3,890 | 0.46% | 6,646,901 |
| 2014-03-14 | 2014-03-12 | 15.044 | 436,205 | -2,888 | 0.46% | 6,562,169 |
| 2014-03-13 | 2014-03-11 | 15.972 | 439,093 | +9,054 | 0.46% | 7,013,010 |
| 2014-03-12 | 2014-03-10 | 16.237 | 430,039 | -90,536 | 0.45% | 6,982,402 |
| 2014-03-10 | 2014-03-06 | 16.899 | 520,575 | -125,663 | 0.55% | 8,797,401 |
| 2014-03-07 | 2014-03-05 | 16.170 | 646,238 | +125,663 | 0.68% | 10,449,926 |
| 2014-03-06 | 2014-03-04 | 16.170 | 520,575 | +90,536 | 0.55% | 8,417,905 |
| 2014-03-05 | 2014-03-03 | 15.044 | 430,039 | +75,446 | 0.45% | 6,469,409 |
| 2014-02-13 | 2014-02-11 | 15.441 | 354,593 | -56,645 | 0.37% | 5,475,414 |
| 2014-02-12 | 2014-02-10 | 15.972 | 411,238 | +225,495 | 0.43% | 6,568,122 |
| 2014-02-07 | 2014-02-05 | 15.176 | 185,743 | -111,329 | 0.20% | 2,818,895 |
| 2014-02-06 | 2014-02-04 | 16.899 | 297,072 | +296,927 | 0.31% | 5,020,336 |
| 2013-12-02 | 2013-11-28 | 10.073 | 145 | -1 | 0.00% | 1,461 |
| 2013-10-31 | 2013-10-29 | 10.863 | 146 | -3,038 | 0.00% | 1,586 |
| 2013-03-14 | 2013-03-12 | 8.098 | 3,184 | -51 | 0.00% | 25,784 |
| 2012-12-04 | 2012-11-30 | 7.060 | 3,235 | -31 | 0.00% | 22,839 |
| 2012-03-20 | 2012-03-16 | 7.187 | 3,266 | -88 | 0.00% | 23,472 |
| 2012-02-15 | 2012-02-13 | 7.124 | 3,354 | -3,200 | 0.00% | 23,895 |
| 2012-02-14 | 2012-02-10 | 6.687 | 6,554 | +3,200 | 0.01% | 43,826 |
| 2011-12-06 | 2011-12-02 | 6.502 | 3,354 | -31 | 0.00% | 21,808 |
| 2011-04-14 | 2011-04-12 | 10.006 | 3,385 | -71 | 0.00% | 33,871 |
| 2011-03-10 | 2011-03-08 | 9.523 | 3,456 | -66 | 0.00% | 32,912 |
| 2010-12-30 | 2010-12-28 | 10.520 | 3,522 | -264 | 0.01% | 37,050 |
| 2010-12-03 | 2010-12-01 | 11.516 | 3,786 | +1,806 | 0.01% | 43,600 |
| 2010-11-30 | 2010-11-26 | 13.399 | 1,980 | +1,807 | 0.00% | 26,529 |
| 2010-11-29 | 2010-11-25 | 13.786 | 173 | -1,807 | 0.00% | 2,385 |
| 2010-11-26 | 2010-11-24 | 13.399 | 1,980 | +1,807 | 0.00% | 26,529 |
| 2010-11-23 | 2010-11-19 | 13.703 | 173 | -2 | 0.00% | 2,371 |
| 2010-11-03 | 2010-11-01 | 13.594 | 175 | -3,649 | 0.00% | 2,379 |
| 2010-10-27 | 2010-10-25 | 13.100 | 3,824 | +3,649 | 0.01% | 50,095 |
| 2010-09-29 | 2010-09-27 | 13.977 | 175 | -1,825 | 0.00% | 2,446 |
| 2010-04-21 | 2010-04-19 | 14.251 | 2,000 | +1,825 | 0.00% | 28,503 |
| 2010-04-15 | 2010-04-13 | 14.799 | 175 | -1,825 | 0.00% | 2,590 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,000 | -22 | 0.00% | 29,270 |
| 2010-01-22 | 2010-01-20 | 15.719 | 2,022 | +922 | 0.00% | 31,784 |
| 2010-01-21 | 2010-01-19 | 16.261 | 1,100 | -30,440 | 0.00% | 17,887 |
| 2010-01-20 | 2010-01-18 | 15.719 | 31,540 | +29,518 | 0.04% | 495,779 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,022 | -18 | 0.00% | 29,871 |
| 2009-11-10 | 2009-11-06 | 14.773 | 2,040 | +1,303 | 0.00% | 30,137 |
| 2009-07-21 | 2009-07-17 | 15.042 | 737 | -478 | 0.00% | 11,086 |
| 2009-07-03 | 2009-06-30 | 14.773 | 1,215 | -7,446 | 0.00% | 17,949 |
| 2009-07-02 | 2009-06-29 | 15.847 | 8,661 | +3,723 | 0.01% | 137,253 |
| 2009-06-30 | 2009-06-26 | 14.773 | 4,938 | +3,723 | 0.01% | 72,949 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,215 | +13 | 0.00% | 21,539 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,202 | -707 | 0.00% | 15,252 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,909 | -33 | 0.00% | 17,457 |
| 2008-12-23 | 2008-12-19 | 9.643 | 1,942 | -36,207 | 0.00% | 18,727 |
| 2008-12-22 | 2008-12-18 | 7.981 | 38,149 | +36,207 | 0.06% | 304,457 |
| 2008-12-19 | 2008-12-17 | 7.947 | 1,942 | -1,504 | 0.00% | 15,434 |
| 2008-12-15 | 2008-12-11 | 7.947 | 3,446 | +1,504 | 0.01% | 27,387 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,942 | -23 | 0.00% | 13,209 |
| 2008-06-12 | 2008-06-10 | 37.459 | 1,965 | +913 | 0.00% | 73,608 |
| 2008-06-03 | 2008-05-30 | 39.759 | 1,052 | -913 | 0.00% | 41,827 |
| 2008-05-30 | 2008-05-28 | 38.116 | 1,965 | +913 | 0.00% | 74,899 |
| 2008-04-28 | 2008-04-24 | 40.088 | 1,052 | -10,774 | 0.00% | 42,173 |
| 2008-04-22 | 2008-04-18 | 38.774 | 11,826 | +10,774 | 0.02% | 458,537 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,052 | -21 | 0.00% | 43,406 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,073 | -30 | 0.00% | 56,839 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,103 | 0.00% | 63,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy