History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,698,440 | +0 | 0.17% | 314,211 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,698,440 | +0 | 0.17% | 305,719 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,698,440 | +0 | 0.17% | 293,830 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,698,440 | +0 | 0.17% | 295,529 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,698,440 | +0 | 0.17% | 280,243 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,698,440 | +0 | 0.17% | 288,735 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,698,440 | +0 | 0.17% | 288,735 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,698,440 | +0 | 0.17% | 261,560 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,698,440 | +0 | 0.17% | 253,068 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,698,440 | +0 | 0.17% | 256,464 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,698,440 | +0 | 0.17% | 241,178 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,698,440 | +0 | 0.17% | 275,147 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,698,440 | -804,000 | 0.17% | 287,036 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,502,440 | -48,000 | 0.25% | 442,932 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,550,440 | -396,000 | 0.26% | 499,886 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,946,440 | -2,375 | 0.30% | 574,556 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,948,815 | -552,000 | 0.30% | 577,968 |
| 2025-08-12 | 2025-08-08 | 0.207 | 3,500,815 | -360,000 | 0.36% | 724,669 |
| 2025-08-05 | 2025-08-01 | 0.193 | 3,860,815 | -96,000 | 0.39% | 745,137 |
| 2025-07-22 | 2025-07-18 | 0.189 | 3,956,815 | -240,000 | 0.40% | 747,838 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,196,815 | -360,000 | 0.43% | 793,198 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,556,815 | -288,000 | 0.46% | 870,352 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,844,815 | -24,000 | 0.49% | 930,204 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,868,815 | -240,000 | 0.49% | 954,288 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,108,815 | -120,000 | 0.52% | 1,021,763 |
| 2025-06-10 | 2025-06-06 | 0.201 | 5,228,815 | -120,000 | 0.53% | 1,050,992 |
| 2025-01-22 | 2025-01-20 | 0.255 | 5,348,815 | -6,000 | 0.65% | 1,363,948 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,354,815 | +96,000 | 0.65% | 1,526,122 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,258,815 | +12,000 | 0.64% | 1,577,644 |
| 2024-12-16 | 2024-12-12 | 0.295 | 5,246,815 | -12,000 | 0.64% | 1,547,810 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,258,815 | +108,000 | 0.64% | 1,472,468 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,150,815 | +372,000 | 0.63% | 1,390,720 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,778,815 | +168,000 | 0.58% | 1,218,598 |
| 2024-11-25 | 2024-11-21 | 0.265 | 4,610,815 | +60,000 | 0.56% | 1,221,866 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,550,815 | +84,000 | 0.55% | 1,228,720 |
| 2024-11-15 | 2024-11-13 | 0.243 | 4,466,815 | +228,000 | 0.54% | 1,085,436 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,238,815 | +24,000 | 0.52% | 1,102,092 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,214,815 | -96,000 | 0.51% | 1,095,852 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,310,815 | -1 | 0.63% | 646,622 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,310,816 | -36,000 | 0.63% | 1,077,704 |
| 2024-03-20 | 2024-03-18 | 0.272 | 4,346,816 | -1 | 0.64% | 1,182,334 |
| 2024-02-28 | 2024-02-26 | 0.304 | 4,346,817 | -210,000 | 0.64% | 1,321,432 |
| 2024-02-27 | 2024-02-23 | 0.356 | 4,556,817 | -96,000 | 0.67% | 1,622,227 |
| 2023-12-27 | 2023-12-21 | 0.388 | 4,652,817 | +100 | 0.68% | 1,805,293 |
| 2023-12-15 | 2023-12-13 | 0.404 | 4,652,717 | +54,000 | 0.68% | 1,879,698 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,598,717 | +18,000 | 0.67% | 1,931,461 |
| 2023-11-28 | 2023-11-24 | 0.540 | 4,580,717 | -24,000 | 0.67% | 2,473,587 |
| 2023-11-27 | 2023-11-23 | 0.500 | 4,604,717 | -48,000 | 0.67% | 2,302,358 |
| 2023-11-24 | 2023-11-22 | 0.452 | 4,652,717 | -30,000 | 0.68% | 2,103,028 |
| 2023-11-20 | 2023-11-16 | 0.404 | 4,682,717 | +12,000 | 0.68% | 1,891,818 |
| 2023-11-10 | 2023-11-08 | 0.400 | 4,670,717 | -12,000 | 0.68% | 1,868,287 |
| 2023-11-09 | 2023-11-07 | 0.380 | 4,682,717 | +126,000 | 0.68% | 1,779,432 |
| 2023-11-07 | 2023-11-03 | 0.448 | 4,556,717 | +18,000 | 0.67% | 2,041,409 |
| 2023-11-03 | 2023-11-01 | 0.440 | 4,538,717 | +30,000 | 0.66% | 1,997,035 |
| 2023-11-02 | 2023-10-31 | 0.464 | 4,508,717 | +30,000 | 0.66% | 2,092,045 |
| 2023-11-01 | 2023-10-30 | 0.456 | 4,478,717 | -84,000 | 0.65% | 2,042,295 |
| 2023-10-27 | 2023-10-25 | 0.308 | 4,562,717 | +6,000 | 0.67% | 1,405,317 |
| 2023-10-20 | 2023-10-18 | 0.328 | 4,556,717 | +246,000 | 0.67% | 1,494,603 |
| 2023-10-19 | 2023-10-17 | 0.320 | 4,310,717 | -60,000 | 0.63% | 1,379,429 |
| 2023-10-18 | 2023-10-16 | 0.368 | 4,370,717 | -78,000 | 0.64% | 1,608,424 |
| 2023-10-17 | 2023-10-13 | 0.288 | 4,448,717 | -120,000 | 0.65% | 1,281,230 |
| 2023-10-11 | 2023-10-09 | 0.324 | 4,568,717 | -1,044,000 | 0.67% | 1,480,264 |
| 2023-02-28 | 2023-02-24 | 0.300 | 5,612,717 | +858,000 | 0.82% | 1,683,815 |
| 2023-02-24 | 2023-02-22 | 0.256 | 4,754,717 | +294,000 | 0.70% | 1,217,208 |
| 2023-02-23 | 2023-02-21 | 0.252 | 4,460,717 | +252,000 | 0.65% | 1,124,101 |
| 2023-01-19 | 2023-01-17 | 0.536 | 4,208,717 | -102,000 | 0.62% | 2,255,872 |
| 2023-01-18 | 2023-01-16 | 0.548 | 4,310,717 | -930,000 | 0.63% | 2,362,273 |
| 2023-01-17 | 2023-01-13 | 0.432 | 5,240,717 | -660,000 | 0.77% | 2,263,990 |
| 2023-01-16 | 2023-01-12 | 0.440 | 5,900,717 | +5,730,000 | 0.86% | 2,596,315 |
| 2021-12-14 | 2021-12-10 | 0.476 | 170,717 | +8,637 | 0.02% | 81,261 |
| 2021-11-10 | 2021-11-08 | 0.398 | 162,080 | -25,348 | 0.09% | 64,473 |
| 2021-04-14 | 2021-04-12 | 0.453 | 187,428 | +1,734 | 0.09% | 84,929 |
| 2020-08-19 | 2020-08-17 | 0.325 | 185,694 | -1,734 | 0.09% | 60,378 |
| 2020-08-10 | 2020-08-06 | 0.325 | 187,428 | +1,734 | 0.09% | 60,942 |
| 2020-06-22 | 2020-06-18 | 0.346 | 185,694 | -1,734 | 0.09% | 64,232 |
| 2019-12-20 | 2019-12-18 | 0.585 | 187,428 | -20,816 | 0.09% | 109,565 |
| 2019-12-19 | 2019-12-17 | 0.605 | 208,244 | -216 | 0.11% | 126,056 |
| 2018-07-19 | 2018-07-17 | 1.366 | 208,460 | -24 | 0.11% | 284,821 |
| 2018-07-18 | 2018-07-16 | 1.384 | 208,484 | +72 | 0.11% | 288,460 |
| 2018-07-10 | 2018-07-06 | 1.401 | 208,412 | -2,891 | 0.16% | 291,965 |
| 2018-07-04 | 2018-06-29 | 1.470 | 211,303 | -2,168 | 0.16% | 310,633 |
| 2018-06-13 | 2018-06-11 | 1.571 | 213,471 | -7,447 | 0.16% | 335,350 |
| 2018-03-01 | 2018-02-27 | 3.142 | 220,918 | -5,983 | 0.16% | 694,097 |
| 2018-01-09 | 2018-01-05 | 3.911 | 226,901 | -26 | 0.17% | 887,326 |
| 2017-10-23 | 2017-10-19 | 4.078 | 226,927 | +569 | 0.20% | 925,352 |
| 2017-10-13 | 2017-10-11 | 3.944 | 226,358 | -3,381 | 0.20% | 892,769 |
| 2017-09-29 | 2017-09-27 | 4.278 | 229,739 | +1,645 | 0.20% | 982,892 |
| 2017-09-26 | 2017-09-22 | 4.746 | 228,094 | +5,984 | 0.20% | 1,082,588 |
| 2017-09-20 | 2017-09-18 | 4.479 | 222,110 | +1,735 | 0.20% | 994,796 |
| 2017-09-19 | 2017-09-15 | 5.147 | 220,375 | -26,178 | 0.19% | 1,134,342 |
| 2017-08-25 | 2017-08-22 | 5.682 | 246,553 | -1,466 | 0.22% | 1,400,942 |
| 2017-08-22 | 2017-08-18 | 5.615 | 248,019 | -10,173 | 0.22% | 1,392,693 |
| 2017-08-18 | 2017-08-16 | 4.813 | 258,192 | +7,480 | 0.23% | 1,242,700 |
| 2017-08-16 | 2017-08-14 | 7.220 | 250,712 | +1,466 | 0.22% | 1,810,047 |
| 2017-08-10 | 2017-08-08 | 7.286 | 249,246 | +2,693 | 0.22% | 1,816,125 |
| 2017-07-31 | 2017-07-27 | 7.888 | 246,553 | -1,077 | 0.26% | 1,944,838 |
| 2017-07-28 | 2017-07-26 | 8.690 | 247,630 | +10,800 | 0.26% | 2,151,977 |
| 2017-02-10 | 2017-02-08 | 8.958 | 236,830 | -21 | 0.25% | 2,121,449 |
| 2017-01-04 | 2016-12-30 | 9.626 | 236,851 | -359 | 0.25% | 2,279,968 |
| 2016-12-19 | 2016-12-15 | 9.292 | 237,210 | -10,202 | 0.25% | 2,204,138 |
| 2016-10-07 | 2016-10-05 | 12.367 | 247,412 | -1,496 | 0.26% | 3,059,733 |
| 2016-10-06 | 2016-10-04 | 12.902 | 248,908 | +4,488 | 0.26% | 3,211,347 |
| 2016-06-22 | 2016-06-20 | 7.019 | 244,420 | -17 | 0.26% | 1,715,604 |
| 2016-03-18 | 2016-03-16 | 7.487 | 244,437 | -3,111 | 0.26% | 1,830,105 |
| 2016-03-15 | 2016-03-11 | 7.554 | 247,548 | -4,488 | 0.26% | 1,869,945 |
| 2016-03-11 | 2016-03-09 | 7.688 | 252,036 | +3,111 | 0.27% | 1,937,544 |
| 2016-03-07 | 2016-03-03 | 7.821 | 248,925 | +359 | 0.26% | 1,946,908 |
| 2016-01-18 | 2016-01-14 | 8.089 | 248,566 | -7,479 | 0.26% | 2,010,565 |
| 2015-12-10 | 2015-12-08 | 8.423 | 256,045 | +3,261 | 0.27% | 2,156,641 |
| 2015-12-03 | 2015-12-01 | 8.623 | 252,784 | +389 | 0.27% | 2,179,869 |
| 2015-09-09 | 2015-09-07 | 8.690 | 252,395 | -2,154 | 0.27% | 2,193,386 |
| 2015-08-28 | 2015-08-26 | 8.490 | 254,549 | -5,386 | 0.27% | 2,161,057 |
| 2015-08-06 | 2015-08-04 | 10.362 | 259,935 | -2,333 | 0.27% | 2,693,317 |
| 2015-07-29 | 2015-07-27 | 10.495 | 262,268 | -11,997 | 0.28% | 2,752,555 |
| 2015-07-28 | 2015-07-24 | 11.431 | 274,265 | +20,464 | 0.29% | 3,135,144 |
| 2015-07-17 | 2015-07-15 | 10.562 | 253,801 | +2,992 | 0.27% | 2,680,658 |
| 2015-07-15 | 2015-07-13 | 11.164 | 250,809 | -65,073 | 0.26% | 2,799,952 |
| 2015-07-14 | 2015-07-10 | 10.763 | 315,882 | -32,491 | 0.33% | 3,399,710 |
| 2015-07-13 | 2015-07-09 | 10.228 | 348,373 | +598 | 0.37% | 3,563,092 |
| 2015-07-06 | 2015-07-02 | 13.370 | 347,775 | +1,496 | 0.37% | 4,649,641 |
| 2015-07-03 | 2015-06-30 | 13.637 | 346,279 | +4,488 | 0.37% | 4,722,233 |
| 2015-06-26 | 2015-06-24 | 15.041 | 341,791 | +89 | 0.36% | 5,140,841 |
| 2015-06-23 | 2015-06-19 | 14.439 | 341,702 | -11,010 | 0.36% | 4,933,923 |
| 2015-06-18 | 2015-06-16 | 14.172 | 352,712 | -1,047 | 0.37% | 4,998,586 |
| 2015-06-17 | 2015-06-15 | 14.573 | 353,759 | -25,430 | 0.37% | 5,155,313 |
| 2015-06-16 | 2015-06-12 | 14.840 | 379,189 | +688 | 0.40% | 5,627,296 |
| 2015-06-12 | 2015-06-10 | 14.640 | 378,501 | -778 | 0.40% | 5,541,179 |
| 2015-06-11 | 2015-06-09 | 14.907 | 379,279 | -748 | 0.40% | 5,653,986 |
| 2015-06-08 | 2015-06-04 | 15.709 | 380,027 | +11,369 | 0.40% | 5,969,987 |
| 2015-06-05 | 2015-06-03 | 16.378 | 368,658 | -1,346 | 0.39% | 6,037,829 |
| 2015-06-04 | 2015-06-02 | 17.046 | 370,004 | +6,432 | 0.39% | 6,307,215 |
| 2015-06-03 | 2015-06-01 | 15.843 | 363,572 | +5,236 | 0.38% | 5,760,098 |
| 2015-06-01 | 2015-05-28 | 15.375 | 358,336 | +103,488 | 0.38% | 5,509,464 |
| 2015-05-29 | 2015-05-27 | 15.776 | 254,848 | +1,496 | 0.27% | 4,020,539 |
| 2015-05-27 | 2015-05-22 | 14.974 | 253,352 | +3,799 | 0.27% | 3,793,704 |
| 2015-05-21 | 2015-05-19 | 15.241 | 249,553 | +18,609 | 0.26% | 3,803,546 |
| 2015-05-20 | 2015-05-18 | 14.773 | 230,944 | +3,591 | 0.24% | 3,411,851 |
| 2015-05-18 | 2015-05-14 | 13.971 | 227,353 | +1,795 | 0.24% | 3,176,421 |
| 2015-05-15 | 2015-05-13 | 13.503 | 225,558 | -10 | 0.24% | 3,045,795 |
| 2015-05-11 | 2015-05-07 | 13.370 | 225,568 | +14,959 | 0.24% | 3,015,772 |
| 2015-04-29 | 2015-04-27 | 12.434 | 210,609 | +2,752 | 0.22% | 2,618,671 |
| 2015-04-27 | 2015-04-23 | 12.166 | 207,857 | +2,484 | 0.22% | 2,528,873 |
| 2015-04-24 | 2015-04-22 | 12.367 | 205,373 | +1,496 | 0.22% | 2,539,839 |
| 2015-04-22 | 2015-04-20 | 11.231 | 203,877 | -4,488 | 0.22% | 2,289,647 |
| 2015-04-21 | 2015-04-17 | 11.899 | 208,365 | +7,479 | 0.22% | 2,479,339 |
| 2015-04-20 | 2015-04-16 | 11.364 | 200,886 | -1,196 | 0.21% | 2,282,915 |
| 2015-04-17 | 2015-04-15 | 11.297 | 202,082 | -1,646 | 0.21% | 2,282,997 |
| 2015-04-15 | 2015-04-13 | 11.431 | 203,728 | +1,646 | 0.22% | 2,328,831 |
| 2015-03-30 | 2015-03-26 | 9.359 | 202,082 | +1,196 | 0.21% | 1,891,240 |
| 2015-03-18 | 2015-03-16 | 9.626 | 200,886 | -59 | 0.21% | 1,933,763 |
| 2015-03-12 | 2015-03-10 | 9.626 | 200,945 | -808 | 0.21% | 1,934,331 |
| 2015-03-09 | 2015-03-05 | 9.693 | 201,753 | -1,915 | 0.21% | 1,955,596 |
| 2015-03-03 | 2015-02-27 | 10.161 | 203,668 | +2,723 | 0.22% | 2,069,462 |
| 2015-01-21 | 2015-01-19 | 10.362 | 200,945 | -5,984 | 0.21% | 2,082,092 |
| 2014-12-11 | 2014-12-09 | 11.297 | 206,929 | -5,236 | 0.22% | 2,337,756 |
| 2014-12-03 | 2014-12-01 | 11.231 | 212,165 | -209 | 0.22% | 2,382,726 |
| 2014-11-07 | 2014-11-05 | 11.565 | 212,374 | +1,795 | 0.22% | 2,456,057 |
| 2014-11-03 | 2014-10-30 | 11.498 | 210,579 | +1,496 | 0.22% | 2,421,222 |
| 2014-10-29 | 2014-10-27 | 11.498 | 209,083 | +5,236 | 0.22% | 2,404,021 |
| 2014-10-22 | 2014-10-20 | 11.498 | 203,847 | +6,552 | 0.22% | 2,343,818 |
| 2014-10-17 | 2014-10-15 | 11.899 | 197,295 | +2,154 | 0.21% | 2,347,616 |
| 2014-10-15 | 2014-10-13 | 11.832 | 195,141 | -5,056 | 0.21% | 2,308,941 |
| 2014-10-08 | 2014-10-06 | 11.899 | 200,197 | -1,496 | 0.21% | 2,382,147 |
| 2014-10-07 | 2014-10-03 | 11.632 | 201,693 | +1,496 | 0.21% | 2,346,017 |
| 2014-09-29 | 2014-09-25 | 12.501 | 200,197 | +1,196 | 0.21% | 2,502,593 |
| 2014-09-26 | 2014-09-24 | 12.768 | 199,001 | -1,496 | 0.21% | 2,540,854 |
| 2014-09-25 | 2014-09-23 | 12.568 | 200,497 | -5,325 | 0.21% | 2,519,746 |
| 2014-09-22 | 2014-09-18 | 12.701 | 205,822 | -11,967 | 0.22% | 2,614,186 |
| 2014-09-18 | 2014-09-16 | 13.570 | 217,789 | +269 | 0.23% | 2,955,446 |
| 2014-09-10 | 2014-09-05 | 13.971 | 217,520 | -13,553 | 0.23% | 3,039,041 |
| 2014-08-28 | 2014-08-26 | 13.370 | 231,073 | -599 | 0.24% | 3,089,372 |
| 2014-08-13 | 2014-08-11 | 13.437 | 231,672 | -5,385 | 0.24% | 3,112,868 |
| 2014-08-08 | 2014-08-06 | 13.838 | 237,057 | +19,776 | 0.25% | 3,280,305 |
| 2014-08-07 | 2014-08-05 | 13.370 | 217,281 | +210 | 0.23% | 2,904,978 |
| 2014-08-04 | 2014-07-31 | 13.035 | 217,071 | +4,487 | 0.23% | 2,829,616 |
| 2014-07-31 | 2014-07-29 | 12.434 | 212,584 | -7,479 | 0.22% | 2,643,228 |
| 2014-07-29 | 2014-07-25 | 12.367 | 220,063 | -11,968 | 0.23% | 2,721,509 |
| 2014-07-28 | 2014-07-24 | 12.501 | 232,031 | +7,480 | 0.24% | 2,900,539 |
| 2014-07-24 | 2014-07-22 | 11.698 | 224,551 | +14,959 | 0.24% | 2,626,903 |
| 2014-05-26 | 2014-05-22 | 12.367 | 209,592 | -2,992 | 0.22% | 2,592,015 |
| 2014-05-21 | 2014-05-19 | 12.568 | 212,584 | -1,496 | 0.22% | 2,671,650 |
| 2014-05-15 | 2014-05-13 | 12.300 | 214,080 | +1,496 | 0.23% | 2,633,207 |
| 2014-04-14 | 2014-04-10 | 13.570 | 212,584 | -4,487 | 0.23% | 2,884,813 |
| 2014-04-10 | 2014-04-08 | 13.437 | 217,071 | -7 | 0.23% | 2,916,681 |
| 2014-04-04 | 2014-04-02 | 13.704 | 217,078 | -2,992 | 0.23% | 2,974,820 |
| 2014-03-24 | 2014-03-20 | 15.041 | 220,070 | +8,976 | 0.23% | 3,310,049 |
| 2014-03-21 | 2014-03-19 | 14.840 | 211,094 | -7,540 | 0.22% | 3,132,708 |
| 2014-03-18 | 2014-03-14 | 15.041 | 218,634 | -13,702 | 0.23% | 3,288,450 |
| 2014-03-17 | 2014-03-13 | 15.375 | 232,336 | +2,991 | 0.25% | 3,572,197 |
| 2014-03-14 | 2014-03-12 | 15.044 | 229,345 | -1,873 | 0.24% | 3,450,214 |
| 2014-03-13 | 2014-03-11 | 15.972 | 231,218 | -1,509 | 0.24% | 3,692,917 |
| 2014-03-12 | 2014-03-10 | 16.237 | 232,727 | -13,369 | 0.25% | 3,778,712 |
| 2014-03-11 | 2014-03-07 | 16.899 | 246,096 | +16,296 | 0.26% | 4,158,873 |
| 2014-03-10 | 2014-03-06 | 16.899 | 229,800 | -19,767 | 0.24% | 3,883,480 |
| 2014-03-07 | 2014-03-05 | 16.170 | 249,567 | -19,163 | 0.26% | 4,035,598 |
| 2014-03-06 | 2014-03-04 | 16.170 | 268,730 | +49,342 | 0.28% | 4,345,471 |
| 2014-03-03 | 2014-02-27 | 14.514 | 219,388 | -15,089 | 0.23% | 3,184,109 |
| 2014-02-24 | 2014-02-20 | 14.712 | 234,477 | -20,190 | 0.25% | 3,449,722 |
| 2014-02-17 | 2014-02-13 | 15.044 | 254,667 | -1,056 | 0.27% | 3,831,153 |
| 2014-02-14 | 2014-02-12 | 15.176 | 255,723 | +21,125 | 0.27% | 3,880,933 |
| 2014-02-13 | 2014-02-11 | 15.441 | 234,598 | -1,419 | 0.25% | 3,622,523 |
| 2014-02-12 | 2014-02-10 | 15.972 | 236,017 | +2,173 | 0.25% | 3,769,565 |
| 2014-02-10 | 2014-02-06 | 14.779 | 233,844 | +3,622 | 0.25% | 3,455,907 |
| 2014-02-07 | 2014-02-05 | 15.176 | 230,222 | +5,673 | 0.24% | 3,493,922 |
| 2014-02-06 | 2014-02-04 | 16.899 | 224,549 | +9,416 | 0.24% | 3,794,742 |
| 2014-02-05 | 2014-01-30 | 13.785 | 215,133 | +5,915 | 0.23% | 2,965,523 |
| 2014-02-04 | 2014-01-28 | 12.658 | 209,218 | +1,509 | 0.22% | 2,648,276 |
| 2014-01-29 | 2014-01-27 | 12.989 | 207,709 | +6,941 | 0.22% | 2,698,002 |
| 2014-01-28 | 2014-01-24 | 13.122 | 200,768 | +7,545 | 0.21% | 2,634,454 |
| 2014-01-27 | 2014-01-23 | 13.122 | 193,223 | -7,545 | 0.20% | 2,535,449 |
| 2014-01-24 | 2014-01-22 | 13.321 | 200,768 | +3,893 | 0.21% | 2,674,370 |
| 2014-01-23 | 2014-01-21 | 11.465 | 196,875 | -11,045 | 0.21% | 2,257,187 |
| 2014-01-22 | 2014-01-20 | 9.742 | 207,920 | -3,018 | 0.22% | 2,025,557 |
| 2014-01-15 | 2014-01-13 | 9.676 | 210,938 | +3,018 | 0.22% | 2,040,979 |
| 2014-01-13 | 2014-01-09 | 9.808 | 207,920 | +6,035 | 0.22% | 2,039,337 |
| 2014-01-09 | 2014-01-07 | 9.676 | 201,885 | +1,509 | 0.21% | 1,953,385 |
| 2013-12-30 | 2013-12-24 | 9.411 | 200,376 | -5,643 | 0.21% | 1,885,667 |
| 2013-12-18 | 2013-12-16 | 9.676 | 206,019 | -10,140 | 0.22% | 1,993,384 |
| 2013-12-11 | 2013-12-09 | 10.073 | 216,159 | -60 | 0.23% | 2,177,448 |
| 2013-12-06 | 2013-12-04 | 10.272 | 216,219 | +7,031 | 0.23% | 2,221,040 |
| 2013-12-02 | 2013-11-28 | 10.073 | 209,188 | -1,385 | 0.22% | 2,107,136 |
| 2013-11-14 | 2013-11-12 | 10.270 | 210,573 | +7,230 | 0.22% | 2,162,676 |
| 2013-11-12 | 2013-11-08 | 10.534 | 203,343 | -6,987 | 0.21% | 2,141,970 |
| 2013-11-04 | 2013-10-31 | 10.600 | 210,330 | -425 | 0.22% | 2,229,417 |
| 2013-11-01 | 2013-10-30 | 10.336 | 210,755 | -115,894 | 0.22% | 2,178,421 |
| 2013-10-31 | 2013-10-29 | 10.863 | 326,649 | +122,152 | 0.34% | 3,548,375 |
| 2013-10-30 | 2013-10-28 | 10.139 | 204,497 | -3,950 | 0.22% | 2,073,347 |
| 2013-10-25 | 2013-10-23 | 9.744 | 208,447 | +3,038 | 0.22% | 2,031,055 |
| 2013-10-24 | 2013-10-22 | 9.744 | 205,409 | -1,171 | 0.22% | 2,001,453 |
| 2013-10-21 | 2013-10-17 | 9.744 | 206,580 | -15,037 | 0.22% | 2,012,863 |
| 2013-09-26 | 2013-09-24 | 9.217 | 221,617 | -17 | 0.23% | 2,042,657 |
| 2013-09-06 | 2013-09-04 | 9.217 | 221,634 | -1,519 | 0.23% | 2,042,813 |
| 2013-09-02 | 2013-08-29 | 9.020 | 223,153 | -911 | 0.24% | 2,012,739 |
| 2013-08-30 | 2013-08-28 | 8.888 | 224,064 | -942 | 0.24% | 1,991,453 |
| 2013-08-27 | 2013-08-23 | 9.415 | 225,006 | +20,840 | 0.24% | 2,118,334 |
| 2013-08-22 | 2013-08-20 | 8.625 | 204,166 | -11,544 | 0.22% | 1,760,836 |
| 2013-08-19 | 2013-08-15 | 9.151 | 215,710 | -638 | 0.23% | 1,974,010 |
| 2013-08-13 | 2013-08-09 | 9.349 | 216,348 | -1,610 | 0.23% | 2,022,579 |
| 2013-08-12 | 2013-08-08 | 9.480 | 217,958 | -911 | 0.23% | 2,066,330 |
| 2013-08-09 | 2013-08-07 | 8.954 | 218,869 | +2,795 | 0.23% | 1,959,690 |
| 2013-08-08 | 2013-08-06 | 9.546 | 216,074 | +2,794 | 0.23% | 2,062,694 |
| 2013-08-07 | 2013-08-05 | 10.139 | 213,280 | +8,658 | 0.22% | 2,162,395 |
| 2013-06-20 | 2013-06-18 | 7.703 | 204,622 | -3,858 | 0.22% | 1,576,168 |
| 2013-06-19 | 2013-06-17 | 7.769 | 208,480 | -2,916 | 0.22% | 1,619,611 |
| 2013-04-12 | 2013-04-10 | 8.098 | 211,396 | +1,822 | 0.23% | 1,711,852 |
| 2013-03-21 | 2013-03-19 | 7.571 | 209,574 | -3,037 | 0.22% | 1,586,717 |
| 2013-03-19 | 2013-03-15 | 8.098 | 212,611 | -10,633 | 0.23% | 1,721,691 |
| 2013-03-14 | 2013-03-12 | 8.098 | 223,244 | -3,630 | 0.24% | 1,807,795 |
| 2013-01-23 | 2013-01-21 | 8.940 | 226,874 | +62 | 0.24% | 2,028,258 |
| 2013-01-21 | 2013-01-17 | 9.134 | 226,812 | -772 | 0.24% | 2,071,784 |
| 2013-01-09 | 2013-01-07 | 8.163 | 227,584 | +9,262 | 0.24% | 1,857,683 |
| 2013-01-03 | 2012-12-31 | 7.320 | 218,322 | +1,729 | 0.23% | 1,598,215 |
| 2013-01-02 | 2012-12-27 | 7.644 | 216,593 | +5,989 | 0.23% | 1,655,716 |
| 2012-12-21 | 2012-12-19 | 7.385 | 210,604 | -1,204 | 0.22% | 1,555,360 |
| 2012-12-05 | 2012-12-03 | 6.932 | 211,808 | +1,204 | 0.22% | 1,468,201 |
| 2012-12-04 | 2012-11-30 | 7.060 | 210,604 | -1,968 | 0.22% | 1,486,889 |
| 2012-07-31 | 2012-07-27 | 6.418 | 212,572 | -779 | 0.22% | 1,364,349 |
| 2012-06-04 | 2012-05-31 | 5.905 | 213,351 | -1,558 | 0.22% | 1,259,801 |
| 2012-03-20 | 2012-03-16 | 7.187 | 214,909 | -5,809 | 0.23% | 1,544,507 |
| 2012-03-06 | 2012-03-02 | 7.312 | 220,718 | -2,400 | 0.23% | 1,613,842 |
| 2012-02-24 | 2012-02-22 | 6.999 | 223,118 | -1,120 | 0.23% | 1,561,673 |
| 2012-02-21 | 2012-02-17 | 7.187 | 224,238 | -4,641 | 0.23% | 1,611,553 |
| 2012-02-17 | 2012-02-15 | 6.937 | 228,879 | -5,440 | 0.24% | 1,587,693 |
| 2012-02-16 | 2012-02-14 | 6.874 | 234,319 | +1,600 | 0.24% | 1,610,785 |
| 2012-02-15 | 2012-02-13 | 7.124 | 232,719 | +6,561 | 0.24% | 1,657,961 |
| 2012-02-14 | 2012-02-10 | 6.687 | 226,158 | +4,640 | 0.23% | 1,512,284 |
| 2012-02-09 | 2012-02-07 | 6.249 | 221,518 | -7,040 | 0.23% | 1,384,352 |
| 2012-02-06 | 2012-02-02 | 6.249 | 228,558 | +7,040 | 0.24% | 1,428,348 |
| 2012-02-02 | 2012-01-31 | 6.124 | 221,518 | -320 | 0.23% | 1,356,665 |
| 2012-02-01 | 2012-01-30 | 5.874 | 221,838 | +320 | 0.23% | 1,303,171 |
| 2012-01-12 | 2012-01-10 | 5.687 | 221,518 | -1,472 | 0.23% | 1,259,760 |
| 2012-01-11 | 2012-01-09 | 5.624 | 222,990 | +1,472 | 0.23% | 1,254,196 |
| 2011-12-06 | 2011-12-02 | 6.502 | 221,518 | -2,032 | 0.23% | 1,440,355 |
| 2011-08-24 | 2011-08-22 | 7.617 | 223,550 | +291 | 0.23% | 1,702,751 |
| 2011-08-08 | 2011-08-04 | 9.660 | 223,259 | -6,460 | 0.23% | 2,156,775 |
| 2011-07-14 | 2011-07-12 | 9.660 | 229,719 | -1,615 | 0.24% | 2,219,182 |
| 2011-06-22 | 2011-06-20 | 9.475 | 231,334 | -1,291 | 0.24% | 2,191,807 |
| 2011-06-21 | 2011-06-17 | 9.537 | 232,625 | -7,881 | 0.24% | 2,218,444 |
| 2011-06-20 | 2011-06-16 | 9.598 | 240,506 | -8,268 | 0.25% | 2,308,495 |
| 2011-06-15 | 2011-06-13 | 9.598 | 248,774 | -1,292 | 0.26% | 2,387,855 |
| 2011-06-14 | 2011-06-10 | 9.722 | 250,066 | -323 | 0.26% | 2,431,228 |
| 2011-06-13 | 2011-06-09 | 9.660 | 250,389 | -10,367 | 0.26% | 2,418,862 |
| 2011-06-02 | 2011-05-31 | 9.970 | 260,756 | +3,230 | 0.27% | 2,599,750 |
| 2011-05-31 | 2011-05-27 | 9.970 | 257,526 | +484 | 0.27% | 2,567,546 |
| 2011-05-20 | 2011-05-18 | 10.218 | 257,042 | +2,261 | 0.26% | 2,626,391 |
| 2011-05-19 | 2011-05-17 | 10.218 | 254,781 | -8,074 | 0.26% | 2,603,289 |
| 2011-05-18 | 2011-05-16 | 10.342 | 262,855 | -3,230 | 0.27% | 2,718,342 |
| 2011-05-16 | 2011-05-12 | 10.651 | 266,085 | -6,459 | 0.27% | 2,834,133 |
| 2011-04-26 | 2011-04-20 | 9.846 | 272,544 | -6,460 | 0.28% | 2,683,522 |
| 2011-04-18 | 2011-04-14 | 9.970 | 279,004 | -1,614 | 0.29% | 2,781,683 |
| 2011-04-15 | 2011-04-13 | 10.006 | 280,618 | -4,845 | 0.29% | 2,807,890 |
| 2011-04-14 | 2011-04-12 | 10.006 | 285,463 | -6,038 | 0.30% | 2,856,370 |
| 2011-04-13 | 2011-04-11 | 10.188 | 291,501 | +8,014 | 0.30% | 2,969,819 |
| 2011-04-12 | 2011-04-08 | 9.885 | 283,487 | -8,179 | 0.29% | 2,802,215 |
| 2011-04-11 | 2011-04-07 | 9.703 | 291,666 | -3,694 | 0.30% | 2,830,000 |
| 2011-04-08 | 2011-04-06 | 9.824 | 295,360 | -1,154 | 0.30% | 2,901,666 |
| 2011-04-06 | 2011-04-01 | 9.764 | 296,514 | -36,278 | 0.30% | 2,895,021 |
| 2011-04-01 | 2011-03-30 | 10.006 | 332,792 | +2,803 | 0.34% | 3,329,948 |
| 2011-03-24 | 2011-03-22 | 9.400 | 329,989 | -1,154 | 0.34% | 3,101,786 |
| 2011-03-17 | 2011-03-15 | 9.278 | 331,143 | +1,649 | 0.34% | 3,072,470 |
| 2011-03-14 | 2011-03-10 | 9.582 | 329,494 | +1,913 | 0.34% | 3,157,078 |
| 2011-03-11 | 2011-03-09 | 9.642 | 327,581 | +66 | 0.34% | 3,158,614 |
| 2011-03-10 | 2011-03-08 | 9.523 | 327,515 | -1,139 | 0.34% | 3,118,990 |
| 2011-03-03 | 2011-03-01 | 9.404 | 328,654 | -8,636 | 0.33% | 3,090,714 |
| 2011-02-24 | 2011-02-22 | 9.464 | 337,290 | -3,764 | 0.34% | 3,192,004 |
| 2011-02-14 | 2011-02-10 | 9.345 | 341,054 | +2,621 | 0.35% | 3,187,026 |
| 2011-02-08 | 2011-02-02 | 9.940 | 338,433 | +6,015 | 0.34% | 3,363,969 |
| 2011-02-01 | 2011-01-28 | 9.940 | 332,418 | +2,184 | 0.34% | 3,304,181 |
| 2011-01-31 | 2011-01-27 | 9.999 | 330,234 | +59,114 | 0.33% | 3,302,128 |
| 2011-01-25 | 2011-01-21 | 10.118 | 271,120 | -16 | 0.40% | 2,743,300 |
| 2011-01-20 | 2011-01-18 | 9.880 | 271,136 | +1,664 | 0.40% | 2,678,910 |
| 2011-01-19 | 2011-01-17 | 9.940 | 269,472 | -21,921 | 0.39% | 2,678,508 |
| 2011-01-18 | 2011-01-14 | 10.237 | 291,393 | -5,040 | 0.43% | 2,983,117 |
| 2011-01-14 | 2011-01-12 | 10.237 | 296,433 | -5,712 | 0.43% | 3,034,714 |
| 2011-01-12 | 2011-01-10 | 10.773 | 302,145 | -7,628 | 0.44% | 3,255,043 |
| 2011-01-11 | 2011-01-07 | 10.714 | 309,773 | -5,041 | 0.45% | 3,318,783 |
| 2011-01-07 | 2011-01-05 | 10.773 | 314,814 | +6,855 | 0.46% | 3,391,528 |
| 2011-01-06 | 2011-01-04 | 10.892 | 307,959 | +2,689 | 0.45% | 3,354,338 |
| 2011-01-03 | 2010-12-29 | 10.741 | 305,270 | -1,613 | 0.45% | 3,278,926 |
| 2010-12-30 | 2010-12-28 | 10.520 | 306,883 | -23,023 | 0.45% | 3,228,287 |
| 2010-12-23 | 2010-12-21 | 10.575 | 329,906 | -3,576 | 0.45% | 3,488,746 |
| 2010-12-22 | 2010-12-20 | 10.464 | 333,482 | -16,472 | 0.45% | 3,489,634 |
| 2010-12-20 | 2010-12-16 | 10.520 | 349,954 | -2,059 | 0.48% | 3,681,377 |
| 2010-12-07 | 2010-12-03 | 11.073 | 352,013 | -3,613 | 0.48% | 3,897,933 |
| 2010-12-03 | 2010-12-01 | 11.516 | 355,626 | -93,450 | 0.48% | 4,095,459 |
| 2010-12-01 | 2010-11-29 | 13.343 | 449,076 | +3,612 | 0.61% | 5,992,149 |
| 2010-11-30 | 2010-11-26 | 13.399 | 445,464 | +29,910 | 0.61% | 5,968,617 |
| 2010-11-29 | 2010-11-25 | 13.786 | 415,554 | -253 | 0.57% | 5,728,917 |
| 2010-11-26 | 2010-11-24 | 13.399 | 415,807 | +253 | 0.57% | 5,571,253 |
| 2010-11-24 | 2010-11-22 | 13.703 | 415,554 | +10,945 | 0.57% | 5,694,405 |
| 2010-11-23 | 2010-11-19 | 13.703 | 404,609 | -4,087 | 0.55% | 5,544,424 |
| 2010-11-18 | 2010-11-16 | 13.594 | 408,696 | -10,691 | 0.55% | 5,555,626 |
| 2010-11-12 | 2010-11-10 | 14.251 | 419,387 | -2,736 | 0.57% | 5,976,807 |
| 2010-11-10 | 2010-11-08 | 14.251 | 422,123 | -88,666 | 0.57% | 6,015,798 |
| 2010-11-02 | 2010-10-29 | 13.429 | 510,789 | -182 | 0.69% | 6,859,438 |
| 2010-10-29 | 2010-10-27 | 12.991 | 510,971 | +4,561 | 0.69% | 6,637,821 |
| 2010-10-28 | 2010-10-26 | 12.936 | 506,410 | -183 | 0.68% | 6,550,813 |
| 2010-10-27 | 2010-10-25 | 13.100 | 506,593 | +6,568 | 0.68% | 6,636,483 |
| 2010-10-26 | 2010-10-22 | 13.539 | 500,025 | -365 | 0.67% | 6,769,702 |
| 2010-10-25 | 2010-10-21 | 13.539 | 500,390 | +7,918 | 0.67% | 6,774,644 |
| 2010-10-22 | 2010-10-20 | 13.977 | 492,472 | +9,451 | 0.66% | 6,883,394 |
| 2010-10-21 | 2010-10-19 | 14.799 | 483,021 | -1,825 | 0.65% | 7,148,430 |
| 2010-10-19 | 2010-10-15 | 14.251 | 484,846 | +4,269 | 0.65% | 6,909,682 |
| 2010-10-18 | 2010-10-14 | 14.525 | 480,577 | +7,298 | 0.65% | 6,980,552 |
| 2010-10-15 | 2010-10-13 | 14.525 | 473,279 | +3,101 | 0.64% | 6,874,546 |
| 2010-10-14 | 2010-10-12 | 14.525 | 470,178 | +12,771 | 0.63% | 6,829,503 |
| 2010-10-08 | 2010-10-06 | 14.525 | 457,407 | +3,576 | 0.62% | 6,643,999 |
| 2010-10-07 | 2010-10-05 | 15.073 | 453,831 | -6,203 | 0.61% | 6,840,814 |
| 2010-10-06 | 2010-10-04 | 14.251 | 460,034 | -13,318 | 0.62% | 6,556,079 |
| 2010-10-05 | 2010-09-30 | 13.977 | 473,352 | -2,737 | 0.64% | 6,616,149 |
| 2010-09-30 | 2010-09-28 | 13.977 | 476,089 | +183 | 0.64% | 6,654,405 |
| 2010-09-29 | 2010-09-27 | 13.977 | 475,906 | -2,409 | 0.64% | 6,651,847 |
| 2010-09-28 | 2010-09-24 | 13.594 | 478,315 | -2,919 | 0.64% | 6,501,994 |
| 2010-09-27 | 2010-09-22 | 13.429 | 481,234 | -6,385 | 0.65% | 6,462,541 |
| 2010-09-24 | 2010-09-21 | 13.100 | 487,619 | -1,824 | 0.66% | 6,387,919 |
| 2010-09-22 | 2010-09-20 | 13.100 | 489,443 | -3,832 | 0.66% | 6,411,814 |
| 2010-09-21 | 2010-09-17 | 12.607 | 493,275 | -6,385 | 0.66% | 6,218,675 |
| 2010-09-20 | 2010-09-16 | 12.552 | 499,660 | -7,298 | 0.67% | 6,271,782 |
| 2010-09-17 | 2010-09-15 | 12.607 | 506,958 | +4,204 | 0.68% | 6,391,175 |
| 2010-09-10 | 2010-09-08 | 11.346 | 502,754 | +1,825 | 0.68% | 5,704,358 |
| 2010-09-06 | 2010-09-02 | 11.291 | 500,929 | +949 | 0.67% | 5,656,194 |
| 2010-09-03 | 2010-09-01 | 11.017 | 499,980 | +1,824 | 0.67% | 5,508,452 |
| 2010-09-02 | 2010-08-31 | 10.908 | 498,156 | -365 | 0.67% | 5,433,746 |
| 2010-08-31 | 2010-08-27 | 11.072 | 498,521 | +3,065 | 0.67% | 5,519,703 |
| 2010-08-30 | 2010-08-26 | 11.291 | 495,456 | +11,092 | 0.67% | 5,594,396 |
| 2010-08-25 | 2010-08-23 | 11.620 | 484,364 | +1,825 | 0.65% | 5,628,448 |
| 2010-08-20 | 2010-08-18 | 11.346 | 482,539 | +3,649 | 0.65% | 5,474,994 |
| 2010-08-18 | 2010-08-16 | 11.565 | 478,890 | +8,757 | 0.65% | 5,538,589 |
| 2010-08-12 | 2010-08-10 | 11.511 | 470,133 | -7,298 | 0.63% | 5,411,541 |
| 2010-08-10 | 2010-08-06 | 11.840 | 477,431 | -1,459 | 0.64% | 5,652,561 |
| 2010-08-09 | 2010-08-05 | 11.565 | 478,890 | -2,919 | 0.65% | 5,538,589 |
| 2010-08-05 | 2010-08-03 | 11.291 | 481,809 | -6,203 | 0.65% | 5,440,302 |
| 2010-08-04 | 2010-08-02 | 11.127 | 488,012 | +4,561 | 0.66% | 5,430,095 |
| 2010-07-28 | 2010-07-26 | 11.072 | 483,451 | -3,832 | 0.65% | 5,352,846 |
| 2010-07-21 | 2010-07-19 | 10.469 | 487,283 | +4,014 | 0.66% | 5,101,472 |
| 2010-07-20 | 2010-07-16 | 10.414 | 483,269 | +1,642 | 0.65% | 5,032,960 |
| 2010-07-19 | 2010-07-15 | 10.305 | 481,627 | +15,909 | 0.65% | 4,963,061 |
| 2010-07-16 | 2010-07-14 | 10.579 | 465,718 | +9,304 | 0.63% | 4,926,758 |
| 2010-07-14 | 2010-07-12 | 10.579 | 456,414 | -2,189 | 0.61% | 4,828,333 |
| 2010-07-13 | 2010-07-09 | 10.360 | 458,603 | -5,473 | 0.62% | 4,750,941 |
| 2010-07-12 | 2010-07-08 | 10.414 | 464,076 | +10,399 | 0.63% | 4,833,076 |
| 2010-07-09 | 2010-07-07 | 10.414 | 453,677 | +5,473 | 0.61% | 4,724,777 |
| 2010-07-08 | 2010-07-06 | 10.853 | 448,204 | +11,494 | 0.60% | 4,864,317 |
| 2010-07-07 | 2010-07-05 | 10.908 | 436,710 | +12,004 | 0.59% | 4,763,510 |
| 2010-07-06 | 2010-07-02 | 11.346 | 424,706 | +14,413 | 0.57% | 4,818,808 |
| 2010-07-02 | 2010-06-29 | 11.894 | 410,293 | +13,500 | 0.55% | 4,880,168 |
| 2010-06-30 | 2010-06-28 | 12.114 | 396,793 | +8,940 | 0.53% | 4,806,591 |
| 2010-06-29 | 2010-06-25 | 12.059 | 387,853 | +1,824 | 0.52% | 4,677,036 |
| 2010-06-28 | 2010-06-24 | 12.168 | 386,029 | +1,679 | 0.52% | 4,697,360 |
| 2010-06-25 | 2010-06-23 | 12.059 | 384,350 | +1,204 | 0.52% | 4,634,794 |
| 2010-06-22 | 2010-06-18 | 12.223 | 383,146 | -912 | 0.52% | 4,683,279 |
| 2010-06-11 | 2010-06-09 | 11.949 | 384,058 | -3,237 | 0.52% | 4,589,171 |
| 2010-06-03 | 2010-06-01 | 12.223 | 387,295 | -1,642 | 0.53% | 4,733,994 |
| 2010-06-01 | 2010-05-28 | 11.894 | 388,937 | -3,759 | 0.53% | 4,626,152 |
| 2010-05-28 | 2010-05-26 | 10.963 | 392,696 | -3,904 | 0.53% | 4,304,943 |
| 2010-05-27 | 2010-05-25 | 11.565 | 396,600 | +3,284 | 0.54% | 4,586,866 |
| 2010-05-26 | 2010-05-24 | 12.059 | 393,316 | -803 | 0.53% | 4,742,913 |
| 2010-05-25 | 2010-05-20 | 12.168 | 394,119 | +5,802 | 0.54% | 4,795,802 |
| 2010-05-24 | 2010-05-19 | 12.607 | 388,317 | -7,298 | 0.53% | 4,895,478 |
| 2010-05-19 | 2010-05-17 | 12.936 | 395,615 | -22,805 | 0.54% | 5,117,592 |
| 2010-05-18 | 2010-05-14 | 12.991 | 418,420 | -14,595 | 0.57% | 5,435,527 |
| 2010-05-17 | 2010-05-13 | 13.155 | 433,015 | -44,916 | 0.59% | 5,696,329 |
| 2010-05-14 | 2010-05-12 | 13.100 | 477,931 | +3,831 | 0.65% | 6,261,004 |
| 2010-05-12 | 2010-05-10 | 13.210 | 474,100 | +3,685 | 0.64% | 6,262,791 |
| 2010-05-11 | 2010-05-07 | 12.936 | 470,415 | -18,426 | 0.64% | 6,085,189 |
| 2010-05-10 | 2010-05-06 | 13.045 | 488,841 | +17,988 | 0.66% | 6,377,133 |
| 2010-05-03 | 2010-04-29 | 14.251 | 470,853 | +1,277 | 0.64% | 6,710,264 |
| 2010-04-26 | 2010-04-22 | 13.977 | 469,576 | -1,824 | 0.64% | 6,563,371 |
| 2010-04-23 | 2010-04-21 | 14.251 | 471,400 | +5,473 | 0.64% | 6,718,059 |
| 2010-04-22 | 2010-04-20 | 14.251 | 465,927 | -12,953 | 0.63% | 6,640,062 |
| 2010-04-21 | 2010-04-19 | 14.251 | 478,880 | +10,435 | 0.65% | 6,824,659 |
| 2010-04-19 | 2010-04-15 | 14.799 | 468,445 | -15,251 | 0.64% | 6,932,714 |
| 2010-04-16 | 2010-04-14 | 14.799 | 483,696 | +12,223 | 0.66% | 7,158,420 |
| 2010-04-15 | 2010-04-13 | 14.799 | 471,473 | +5,108 | 0.64% | 6,977,527 |
| 2010-04-14 | 2010-04-12 | 14.799 | 466,365 | -16,237 | 0.63% | 6,901,931 |
| 2010-04-13 | 2010-04-09 | 14.635 | 482,602 | -912 | 0.66% | 7,062,871 |
| 2010-04-12 | 2010-04-08 | 14.635 | 483,514 | -9,676 | 0.66% | 7,076,218 |
| 2010-03-29 | 2010-03-25 | 13.822 | 493,190 | +5,535 | 0.66% | 6,816,836 |
| 2010-03-26 | 2010-03-24 | 13.822 | 487,655 | +5,165 | 0.66% | 6,740,332 |
| 2010-03-25 | 2010-03-23 | 14.093 | 482,490 | +2,952 | 0.65% | 6,799,705 |
| 2010-03-24 | 2010-03-22 | 14.093 | 479,538 | +15,791 | 0.64% | 6,758,103 |
| 2010-03-23 | 2010-03-19 | 14.093 | 463,747 | +3,690 | 0.62% | 6,535,561 |
| 2010-03-19 | 2010-03-17 | 13.822 | 460,057 | +7,417 | 0.62% | 6,358,874 |
| 2010-03-18 | 2010-03-16 | 14.093 | 452,640 | +14,464 | 0.61% | 6,379,031 |
| 2010-03-17 | 2010-03-15 | 14.906 | 438,176 | -43,614 | 0.59% | 6,531,451 |
| 2010-03-12 | 2010-03-10 | 14.906 | 481,790 | -738 | 0.65% | 7,181,561 |
| 2010-03-11 | 2010-03-09 | 15.177 | 482,528 | -13,357 | 0.65% | 7,323,336 |
| 2010-03-10 | 2010-03-08 | 15.177 | 495,885 | -6,457 | 0.67% | 7,526,055 |
| 2010-03-09 | 2010-03-05 | 14.364 | 502,342 | +9,778 | 0.67% | 7,215,622 |
| 2010-03-08 | 2010-03-04 | 14.364 | 492,564 | +44,056 | 0.66% | 7,075,171 |
| 2010-03-05 | 2010-03-03 | 14.364 | 448,508 | -11,475 | 0.60% | 6,442,352 |
| 2010-03-03 | 2010-03-01 | 14.093 | 459,983 | -3,690 | 0.62% | 6,482,515 |
| 2010-03-02 | 2010-02-26 | 14.093 | 463,673 | +3,727 | 0.62% | 6,534,518 |
| 2010-03-01 | 2010-02-25 | 14.093 | 459,946 | +4,243 | 0.62% | 6,481,994 |
| 2010-02-22 | 2010-02-18 | 14.364 | 455,703 | +259 | 0.61% | 6,545,701 |
| 2010-02-19 | 2010-02-17 | 14.093 | 455,444 | +14,759 | 0.61% | 6,418,547 |
| 2010-02-18 | 2010-02-12 | 14.093 | 440,685 | -7,011 | 0.59% | 6,210,549 |
| 2010-02-17 | 2010-02-11 | 14.093 | 447,696 | -15,718 | 0.60% | 6,309,355 |
| 2010-02-12 | 2010-02-10 | 14.093 | 463,414 | +18,781 | 0.62% | 6,530,868 |
| 2010-02-11 | 2010-02-09 | 13.822 | 444,633 | +3,136 | 0.60% | 6,145,685 |
| 2010-02-10 | 2010-02-08 | 13.822 | 441,497 | -369 | 0.59% | 6,102,339 |
| 2010-02-09 | 2010-02-05 | 13.822 | 441,866 | +39,518 | 0.59% | 6,107,439 |
| 2010-02-08 | 2010-02-04 | 14.364 | 402,348 | +3,689 | 0.54% | 5,779,312 |
| 2010-02-05 | 2010-02-03 | 14.635 | 398,659 | -49,886 | 0.54% | 5,834,367 |
| 2010-02-04 | 2010-02-02 | 14.093 | 448,545 | -22,138 | 0.60% | 6,321,320 |
| 2010-02-03 | 2010-02-01 | 14.093 | 470,683 | +3,689 | 0.63% | 6,633,310 |
| 2010-02-02 | 2010-01-29 | 14.093 | 466,994 | +49,776 | 0.63% | 6,581,321 |
| 2010-02-01 | 2010-01-28 | 14.093 | 417,218 | +30,957 | 0.56% | 5,879,830 |
| 2010-01-29 | 2010-01-27 | 13.822 | 386,261 | +3,690 | 0.52% | 5,338,871 |
| 2010-01-28 | 2010-01-26 | 14.093 | 382,571 | +1,660 | 0.51% | 5,391,552 |
| 2010-01-26 | 2010-01-22 | 14.635 | 380,911 | -1,439 | 0.51% | 5,574,625 |
| 2010-01-25 | 2010-01-21 | 15.177 | 382,350 | -1,845 | 0.51% | 5,802,933 |
| 2010-01-22 | 2010-01-20 | 15.719 | 384,195 | -3,610 | 0.52% | 6,039,182 |
| 2010-01-21 | 2010-01-19 | 16.261 | 387,805 | -42,801 | 0.52% | 6,306,132 |
| 2010-01-20 | 2010-01-18 | 15.719 | 430,606 | -47,820 | 0.58% | 6,768,719 |
| 2010-01-19 | 2010-01-15 | 15.177 | 478,426 | +58,631 | 0.65% | 7,261,080 |
| 2010-01-18 | 2010-01-14 | 14.906 | 419,795 | -94,090 | 0.57% | 6,257,464 |
| 2010-01-14 | 2010-01-12 | 14.364 | 513,885 | -1,476 | 0.70% | 7,381,425 |
| 2010-01-13 | 2010-01-11 | 14.364 | 515,361 | -68,408 | 0.70% | 7,402,626 |
| 2010-01-12 | 2010-01-08 | 14.093 | 583,769 | -9,188 | 0.79% | 8,227,024 |
| 2010-01-11 | 2010-01-07 | 14.093 | 592,957 | +45,126 | 0.80% | 8,356,510 |
| 2010-01-08 | 2010-01-06 | 14.364 | 547,831 | -21,438 | 0.74% | 7,869,024 |
| 2010-01-07 | 2010-01-05 | 14.364 | 569,269 | -811 | 0.77% | 8,176,959 |
| 2010-01-05 | 2009-12-31 | 13.822 | 570,080 | +3,690 | 0.77% | 7,879,604 |
| 2010-01-04 | 2009-12-29 | 13.822 | 566,390 | +3,689 | 0.77% | 7,828,601 |
| 2009-12-28 | 2009-12-22 | 13.551 | 562,701 | -1,660 | 0.76% | 7,625,110 |
| 2009-12-23 | 2009-12-21 | 13.551 | 564,361 | -6,642 | 0.76% | 7,647,604 |
| 2009-12-22 | 2009-12-18 | 13.171 | 571,003 | +6,457 | 0.77% | 7,520,956 |
| 2009-12-21 | 2009-12-17 | 13.822 | 564,546 | +74 | 0.76% | 7,803,113 |
| 2009-12-18 | 2009-12-16 | 14.093 | 564,472 | -738 | 0.76% | 7,955,073 |
| 2009-12-14 | 2009-12-10 | 14.635 | 565,210 | +5,240 | 0.76% | 8,271,838 |
| 2009-12-10 | 2009-12-08 | 14.906 | 559,970 | -18,449 | 0.76% | 8,346,912 |
| 2009-12-09 | 2009-12-07 | 15.177 | 578,419 | +3,690 | 0.78% | 8,778,675 |
| 2009-12-08 | 2009-12-04 | 14.906 | 574,729 | -3,690 | 0.78% | 8,566,910 |
| 2009-12-07 | 2009-12-03 | 14.635 | 578,419 | -18,449 | 0.78% | 8,465,151 |
| 2009-12-04 | 2009-12-02 | 14.635 | 596,868 | -42,802 | 0.81% | 8,735,152 |
| 2009-12-03 | 2009-12-01 | 14.364 | 639,670 | +5,941 | 0.87% | 9,188,196 |
| 2009-12-02 | 2009-11-30 | 14.364 | 633,729 | -18,449 | 0.86% | 9,102,860 |
| 2009-12-01 | 2009-11-27 | 14.364 | 652,178 | +12,213 | 0.88% | 9,367,861 |
| 2009-11-30 | 2009-11-26 | 14.906 | 639,965 | -63,907 | 0.87% | 9,539,318 |
| 2009-11-27 | 2009-11-25 | 14.906 | 703,872 | -21,954 | 0.95% | 10,491,916 |
| 2009-11-26 | 2009-11-24 | 14.906 | 725,826 | -119,918 | 0.98% | 10,819,162 |
| 2009-11-25 | 2009-11-23 | 14.906 | 845,744 | -8,376 | 1.14% | 12,606,660 |
| 2009-11-24 | 2009-11-20 | 15.042 | 854,120 | -23,984 | 1.16% | 12,847,253 |
| 2009-11-23 | 2009-11-19 | 14.773 | 878,104 | -7,911 | 1.19% | 12,972,151 |
| 2009-11-20 | 2009-11-18 | 15.042 | 886,015 | +3,351 | 1.19% | 13,327,002 |
| 2009-11-19 | 2009-11-17 | 15.042 | 882,664 | -55,845 | 1.18% | 13,276,598 |
| 2009-11-18 | 2009-11-16 | 14.773 | 938,509 | -9,308 | 1.26% | 13,864,509 |
| 2009-11-17 | 2009-11-13 | 15.042 | 947,817 | -9,680 | 1.27% | 14,256,597 |
| 2009-11-16 | 2009-11-12 | 15.042 | 957,497 | -44,676 | 1.28% | 14,402,199 |
| 2009-11-13 | 2009-11-11 | 15.310 | 1,002,173 | -85,630 | 1.34% | 15,343,376 |
| 2009-11-12 | 2009-11-10 | 14.773 | 1,087,803 | -8,973 | 1.46% | 16,070,016 |
| 2009-11-11 | 2009-11-09 | 15.042 | 1,096,776 | -61,467 | 1.47% | 16,497,165 |
| 2009-11-10 | 2009-11-06 | 14.773 | 1,158,243 | -380,345 | 1.55% | 17,110,620 |
| 2009-11-09 | 2009-11-05 | 14.504 | 1,538,588 | -8,972 | 2.06% | 22,316,160 |
| 2009-11-06 | 2009-11-04 | 14.504 | 1,547,560 | +49,516 | 2.08% | 22,446,293 |
| 2009-11-05 | 2009-11-03 | 14.504 | 1,498,044 | +708 | 2.01% | 21,728,097 |
| 2009-11-04 | 2009-11-02 | 14.504 | 1,497,336 | -3,723 | 2.01% | 21,717,828 |
| 2009-11-02 | 2009-10-29 | 14.236 | 1,501,059 | +8,041 | 2.01% | 21,368,646 |
| 2009-10-30 | 2009-10-28 | 14.504 | 1,493,018 | +59,085 | 2.00% | 21,655,198 |
| 2009-10-29 | 2009-10-27 | 14.773 | 1,433,933 | -74,461 | 1.92% | 21,183,363 |
| 2009-10-28 | 2009-10-23 | 14.773 | 1,508,394 | +68,913 | 2.02% | 22,283,369 |
| 2009-10-27 | 2009-10-22 | 14.773 | 1,439,481 | -27,475 | 1.93% | 21,265,323 |
| 2009-10-23 | 2009-10-21 | 14.773 | 1,466,956 | -16,605 | 1.97% | 21,671,209 |
| 2009-10-22 | 2009-10-20 | 16.116 | 1,483,561 | -2,792 | 1.99% | 23,908,924 |
| 2009-10-21 | 2009-10-19 | 16.385 | 1,486,353 | -42,815 | 1.99% | 24,353,151 |
| 2009-10-20 | 2009-10-16 | 15.847 | 1,529,168 | -1,490 | 2.05% | 24,233,189 |
| 2009-10-19 | 2009-10-15 | 15.579 | 1,530,658 | -9,307 | 2.05% | 23,845,670 |
| 2009-10-16 | 2009-10-14 | 16.116 | 1,539,965 | +32,279 | 2.07% | 24,817,925 |
| 2009-10-15 | 2009-10-13 | 15.310 | 1,507,686 | +16,567 | 2.02% | 23,082,834 |
| 2009-10-13 | 2009-10-09 | 14.236 | 1,491,119 | +670 | 2.00% | 21,227,143 |
| 2009-10-08 | 2009-10-06 | 14.236 | 1,490,449 | -744 | 2.00% | 21,217,605 |
| 2009-10-06 | 2009-10-02 | 13.967 | 1,491,193 | +744 | 2.00% | 20,827,664 |
| 2009-10-05 | 2009-09-30 | 14.773 | 1,490,449 | -149 | 2.00% | 22,018,269 |
| 2009-09-30 | 2009-09-28 | 14.773 | 1,490,598 | -744 | 2.00% | 22,020,470 |
| 2009-09-28 | 2009-09-24 | 14.773 | 1,491,342 | -8,377 | 2.00% | 22,031,461 |
| 2009-09-24 | 2009-09-22 | 15.310 | 1,499,719 | +8,935 | 2.01% | 22,960,858 |
| 2009-09-23 | 2009-09-21 | 15.042 | 1,490,784 | +931 | 2.00% | 22,423,640 |
| 2009-09-22 | 2009-09-18 | 15.042 | 1,489,853 | -9,308 | 2.00% | 22,409,637 |
| 2009-09-21 | 2009-09-17 | 15.310 | 1,499,161 | -11,727 | 2.01% | 22,952,315 |
| 2009-09-15 | 2009-09-11 | 15.042 | 1,510,888 | -4,505 | 2.03% | 22,726,035 |
| 2009-09-14 | 2009-09-10 | 15.042 | 1,515,393 | +3,723 | 2.03% | 22,793,797 |
| 2009-09-11 | 2009-09-09 | 15.042 | 1,511,670 | -19,211 | 2.03% | 22,737,797 |
| 2009-09-10 | 2009-09-08 | 15.042 | 1,530,881 | +12,658 | 2.05% | 23,026,760 |
| 2009-09-09 | 2009-09-07 | 15.042 | 1,518,223 | -24,572 | 2.04% | 22,836,364 |
| 2009-09-08 | 2009-09-04 | 15.042 | 1,542,795 | -9,307 | 2.07% | 23,205,964 |
| 2009-09-04 | 2009-09-02 | 14.773 | 1,552,102 | -25,242 | 2.08% | 22,929,063 |
| 2009-09-03 | 2009-09-01 | 14.773 | 1,577,344 | +15,003 | 2.12% | 23,301,961 |
| 2009-09-02 | 2009-08-31 | 14.504 | 1,562,341 | -19,992 | 2.10% | 22,660,681 |
| 2009-08-28 | 2009-08-26 | 15.579 | 1,582,333 | -298 | 2.12% | 24,650,699 |
| 2009-08-27 | 2009-08-25 | 15.579 | 1,582,631 | -3,425 | 2.12% | 24,655,342 |
| 2009-08-26 | 2009-08-24 | 15.579 | 1,586,056 | -1,303 | 2.13% | 24,708,699 |
| 2009-08-25 | 2009-08-21 | 15.042 | 1,587,359 | +10,052 | 2.13% | 23,876,274 |
| 2009-08-24 | 2009-08-20 | 15.042 | 1,577,307 | +9,307 | 2.12% | 23,725,077 |
| 2009-08-21 | 2009-08-19 | 14.773 | 1,568,000 | +12,435 | 2.10% | 23,163,923 |
| 2009-08-20 | 2009-08-18 | 15.042 | 1,555,565 | -3,909 | 2.09% | 23,398,044 |
| 2009-08-19 | 2009-08-17 | 15.310 | 1,559,474 | -70,179 | 2.09% | 23,875,714 |
| 2009-08-18 | 2009-08-14 | 15.579 | 1,629,653 | +12,584 | 2.19% | 25,387,884 |
| 2009-08-17 | 2009-08-13 | 16.116 | 1,617,069 | +8,414 | 2.17% | 26,060,525 |
| 2009-08-14 | 2009-08-12 | 15.847 | 1,608,655 | +1,861 | 2.16% | 25,492,844 |
| 2009-08-12 | 2009-08-10 | 16.116 | 1,606,794 | +7,968 | 2.15% | 25,894,935 |
| 2009-08-11 | 2009-08-07 | 15.847 | 1,598,826 | +6,664 | 2.14% | 25,337,081 |
| 2009-08-10 | 2009-08-06 | 16.653 | 1,592,162 | -20,439 | 2.14% | 26,514,431 |
| 2009-08-07 | 2009-08-05 | 15.847 | 1,612,601 | -15,265 | 2.16% | 25,555,378 |
| 2009-08-06 | 2009-08-04 | 16.116 | 1,627,866 | +3,723 | 2.18% | 26,234,529 |
| 2009-08-05 | 2009-08-03 | 16.385 | 1,624,143 | -51,229 | 2.18% | 26,610,771 |
| 2009-08-04 | 2009-07-31 | 15.847 | 1,675,372 | -44,676 | 2.25% | 26,550,129 |
| 2009-08-03 | 2009-07-30 | 15.579 | 1,720,048 | -1,862 | 2.31% | 26,796,121 |
| 2009-07-31 | 2009-07-29 | 15.310 | 1,721,910 | +35,593 | 2.31% | 26,362,626 |
| 2009-07-30 | 2009-07-28 | 15.847 | 1,686,317 | -36,114 | 2.26% | 26,723,577 |
| 2009-07-29 | 2009-07-27 | 15.847 | 1,722,431 | -55,361 | 2.31% | 27,295,887 |
| 2009-07-28 | 2009-07-24 | 15.847 | 1,777,792 | -11,169 | 2.38% | 28,173,209 |
| 2009-07-27 | 2009-07-23 | 16.653 | 1,788,961 | -105,176 | 2.40% | 29,791,744 |
| 2009-07-24 | 2009-07-22 | 15.310 | 1,894,137 | -55,845 | 2.54% | 28,999,440 |
| 2009-07-23 | 2009-07-21 | 15.579 | 1,949,982 | +15,822 | 2.62% | 30,378,195 |
| 2009-07-22 | 2009-07-20 | 15.310 | 1,934,160 | -39,203 | 2.59% | 29,612,196 |
| 2009-07-20 | 2009-07-16 | 15.042 | 1,973,363 | -32,912 | 2.65% | 29,682,356 |
| 2009-07-17 | 2009-07-15 | 15.310 | 2,006,275 | -40,469 | 2.69% | 30,716,285 |
| 2009-07-15 | 2009-07-13 | 15.042 | 2,046,744 | -8,898 | 2.74% | 30,786,117 |
| 2009-07-14 | 2009-07-10 | 15.310 | 2,055,642 | -9,308 | 2.76% | 31,472,099 |
| 2009-07-10 | 2009-07-08 | 15.310 | 2,064,950 | -33,507 | 2.77% | 31,614,605 |
| 2009-07-09 | 2009-07-07 | 14.504 | 2,098,457 | -6,404 | 2.81% | 30,436,674 |
| 2009-07-07 | 2009-07-03 | 14.773 | 2,104,861 | -9,307 | 2.82% | 31,094,922 |
| 2009-07-06 | 2009-07-02 | 14.773 | 2,114,168 | -24,312 | 2.84% | 31,232,414 |
| 2009-07-03 | 2009-06-30 | 14.773 | 2,138,480 | -16,269 | 2.87% | 31,591,573 |
| 2009-07-02 | 2009-06-29 | 15.847 | 2,154,749 | -29,189 | 2.89% | 34,146,961 |
| 2009-06-30 | 2009-06-26 | 14.773 | 2,183,938 | -12,993 | 2.93% | 32,263,120 |
| 2009-06-29 | 2009-06-25 | 13.699 | 2,196,931 | +1,042 | 2.95% | 30,094,696 |
| 2009-06-26 | 2009-06-24 | 13.699 | 2,195,889 | +745 | 2.94% | 30,080,422 |
| 2009-06-25 | 2009-06-23 | 13.699 | 2,195,144 | +4,579 | 2.94% | 30,070,217 |
| 2009-06-24 | 2009-06-22 | 14.236 | 2,190,565 | +1,862 | 2.94% | 31,184,255 |
| 2009-06-23 | 2009-06-19 | 14.773 | 2,188,703 | +10,350 | 2.94% | 32,333,513 |
| 2009-06-19 | 2009-06-17 | 14.773 | 2,178,353 | +7,446 | 2.92% | 32,180,613 |
| 2009-06-18 | 2009-06-16 | 15.579 | 2,170,907 | -186 | 2.91% | 33,819,920 |
| 2009-06-17 | 2009-06-15 | 15.579 | 2,171,093 | +930 | 2.91% | 33,822,818 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,170,163 | +1,736,130 | 2.91% | 35,557,036 |
| 2009-06-15 | 2009-06-11 | 16.653 | 434,033 | -11,020 | 1.16% | 7,227,994 |
| 2009-06-12 | 2009-06-10 | 17.727 | 445,053 | +716 | 1.19% | 7,889,674 |
| 2009-06-11 | 2009-06-09 | 17.727 | 444,337 | -18,094 | 1.20% | 7,876,981 |
| 2009-06-10 | 2009-06-08 | 17.996 | 462,431 | -16,047 | 1.25% | 8,321,950 |
| 2009-06-08 | 2009-06-04 | 14.773 | 478,478 | +34,476 | 1.29% | 7,068,512 |
| 2009-06-05 | 2009-06-03 | 15.310 | 444,002 | +8,563 | 1.20% | 6,797,718 |
| 2009-06-04 | 2009-06-02 | 15.042 | 435,439 | +10,238 | 1.17% | 6,549,659 |
| 2009-06-03 | 2009-06-01 | 13.967 | 425,201 | -30,603 | 1.15% | 5,938,831 |
| 2009-06-02 | 2009-05-29 | 12.946 | 455,804 | +18,615 | 1.23% | 5,901,040 |
| 2009-06-01 | 2009-05-27 | 15.310 | 437,189 | -23,418 | 1.18% | 6,693,410 |
| 2009-05-29 | 2009-05-26 | 15.310 | 460,607 | -3,872 | 1.24% | 7,051,942 |
| 2009-05-27 | 2009-05-25 | 15.310 | 464,479 | +3,388 | 1.25% | 7,111,223 |
| 2009-05-26 | 2009-05-22 | 15.847 | 461,091 | -38,161 | 1.24% | 7,307,049 |
| 2009-05-25 | 2009-05-21 | 15.310 | 499,252 | +36,486 | 1.35% | 7,643,601 |
| 2009-05-22 | 2009-05-20 | 13.699 | 462,766 | +32,874 | 1.25% | 6,339,208 |
| 2009-05-21 | 2009-05-19 | 13.269 | 429,892 | -4,952 | 1.16% | 5,704,133 |
| 2009-05-20 | 2009-05-18 | 13.699 | 434,844 | -9,642 | 1.17% | 5,956,718 |
| 2009-05-19 | 2009-05-15 | 13.027 | 444,486 | -1,080 | 1.20% | 5,790,328 |
| 2009-05-18 | 2009-05-14 | 12.689 | 445,566 | -261,827 | 1.20% | 5,653,634 |
| 2009-05-15 | 2009-05-13 | 12.350 | 707,393 | -46,518 | 1.20% | 8,736,510 |
| 2009-05-13 | 2009-05-11 | 10.658 | 753,911 | -27,190 | 1.28% | 8,035,539 |
| 2009-05-12 | 2009-05-08 | 10.997 | 781,101 | -414 | 1.33% | 8,589,639 |
| 2009-05-11 | 2009-05-07 | 10.658 | 781,515 | -4,492 | 1.33% | 8,329,755 |
| 2009-05-08 | 2009-05-06 | 10.828 | 786,007 | -63,541 | 1.34% | 8,510,612 |
| 2009-05-07 | 2009-05-05 | 9.643 | 849,548 | -2,955 | 1.44% | 8,192,513 |
| 2009-05-05 | 2009-04-30 | 8.628 | 852,503 | -6,207 | 1.45% | 7,355,640 |
| 2009-05-04 | 2009-04-29 | 8.459 | 858,710 | +2,306 | 1.46% | 7,263,918 |
| 2009-04-29 | 2009-04-27 | 8.459 | 856,404 | +16,550 | 1.46% | 7,244,411 |
| 2009-04-28 | 2009-04-24 | 8.797 | 839,854 | -9,339 | 1.43% | 7,388,589 |
| 2009-04-27 | 2009-04-23 | 8.459 | 849,193 | +29,554 | 1.44% | 7,183,412 |
| 2009-04-22 | 2009-04-20 | 8.256 | 819,639 | +3,251 | 1.39% | 6,767,010 |
| 2009-04-21 | 2009-04-17 | 8.358 | 816,388 | +240,628 | 1.39% | 6,823,040 |
| 2009-04-17 | 2009-04-15 | 10.320 | 575,760 | +10,876 | 0.98% | 5,941,905 |
| 2009-04-16 | 2009-04-14 | 9.643 | 564,884 | +51,246 | 0.96% | 5,447,390 |
| 2009-04-15 | 2009-04-09 | 9.145 | 513,638 | -18,634 | 0.87% | 4,697,006 |
| 2009-04-14 | 2009-04-08 | 8.978 | 532,272 | +18,044 | 0.89% | 4,778,907 |
| 2009-04-09 | 2009-04-07 | 9.311 | 514,228 | +88,713 | 0.86% | 4,787,899 |
| 2009-04-08 | 2009-04-06 | 9.477 | 425,515 | +27,667 | 0.71% | 4,032,654 |
| 2009-04-07 | 2009-04-03 | 9.311 | 397,848 | -2,707 | 0.66% | 3,704,303 |
| 2009-04-06 | 2009-04-02 | 9.311 | 400,555 | +25,141 | 0.67% | 3,729,507 |
| 2009-04-02 | 2009-03-31 | 8.978 | 375,414 | -4,210 | 0.63% | 3,370,586 |
| 2009-04-01 | 2009-03-30 | 8.646 | 379,624 | +16,540 | 0.63% | 3,282,149 |
| 2009-03-31 | 2009-03-27 | 8.812 | 363,084 | +47,033 | 0.61% | 3,199,516 |
| 2009-03-30 | 2009-03-26 | 8.978 | 316,051 | +25,201 | 0.53% | 2,837,606 |
| 2009-03-27 | 2009-03-25 | 8.480 | 290,850 | +15,036 | 0.49% | 2,466,269 |
| 2009-03-26 | 2009-03-24 | 8.978 | 275,814 | -23,818 | 0.46% | 2,476,346 |
| 2009-03-11 | 2009-03-09 | 7.482 | 299,632 | +39,095 | 0.50% | 2,241,826 |
| 2009-03-06 | 2009-03-04 | 7.681 | 260,537 | +15,036 | 0.44% | 2,001,302 |
| 2009-03-05 | 2009-03-03 | 7.648 | 245,501 | +32,839 | 0.41% | 1,877,640 |
| 2009-03-02 | 2009-02-26 | 8.480 | 212,662 | +60 | 0.36% | 1,803,272 |
| 2009-02-25 | 2009-02-23 | 8.480 | 212,602 | +4,631 | 0.36% | 1,802,764 |
| 2009-02-19 | 2009-02-17 | 8.978 | 207,971 | +1,023 | 0.35% | 1,867,230 |
| 2009-02-18 | 2009-02-16 | 9.311 | 206,948 | +4,511 | 0.35% | 1,926,862 |
| 2009-02-13 | 2009-02-11 | 9.145 | 202,437 | +6,134 | 0.34% | 1,851,202 |
| 2009-02-12 | 2009-02-10 | 8.812 | 196,303 | +1,263 | 0.33% | 1,729,832 |
| 2009-02-11 | 2009-02-09 | 8.646 | 195,040 | +11,849 | 0.33% | 1,686,275 |
| 2009-02-10 | 2009-02-06 | 8.646 | 183,191 | +30,072 | 0.31% | 1,583,831 |
| 2009-02-09 | 2009-02-05 | 8.480 | 153,119 | +2,707 | 0.26% | 1,298,376 |
| 2009-02-05 | 2009-02-03 | 8.247 | 150,412 | +16,540 | 0.25% | 1,240,410 |
| 2009-02-04 | 2009-02-02 | 8.480 | 133,872 | +9,322 | 0.22% | 1,135,171 |
| 2009-02-03 | 2009-01-30 | 8.213 | 124,550 | +361 | 0.21% | 1,022,991 |
| 2009-02-02 | 2009-01-29 | 8.180 | 124,189 | +14,736 | 0.21% | 1,015,897 |
| 2009-01-23 | 2009-01-21 | 8.047 | 109,453 | +9 | 0.18% | 880,794 |
| 2009-01-22 | 2009-01-20 | 8.247 | 109,444 | -1,142 | 0.18% | 902,557 |
| 2009-01-15 | 2009-01-13 | 8.313 | 110,586 | +2,405 | 0.19% | 919,330 |
| 2009-01-14 | 2009-01-12 | 8.480 | 108,181 | +14,255 | 0.18% | 917,323 |
| 2009-01-12 | 2009-01-08 | 9.311 | 93,926 | +3,007 | 0.16% | 874,531 |
| 2009-01-09 | 2009-01-07 | 9.976 | 90,919 | -3,909 | 0.15% | 907,000 |
| 2009-01-08 | 2009-01-06 | 10.142 | 94,828 | -602 | 0.16% | 961,762 |
| 2009-01-07 | 2009-01-05 | 9.976 | 95,430 | +1,744 | 0.16% | 952,001 |
| 2009-01-06 | 2009-01-02 | 9.477 | 93,686 | -32,057 | 0.16% | 887,873 |
| 2009-01-05 | 2008-12-31 | 8.812 | 125,743 | +39,275 | 0.21% | 1,108,054 |
| 2009-01-02 | 2008-12-29 | 8.480 | 86,468 | -3,007 | 0.15% | 733,207 |
| 2008-12-30 | 2008-12-24 | 8.180 | 89,475 | +13,893 | 0.15% | 731,927 |
| 2008-12-29 | 2008-12-22 | 9.976 | 75,582 | -421 | 0.13% | 753,999 |
| 2008-12-23 | 2008-12-19 | 9.643 | 76,003 | +2,827 | 0.13% | 732,926 |
| 2008-12-22 | 2008-12-18 | 7.981 | 73,176 | -421 | 0.12% | 583,998 |
| 2008-12-18 | 2008-12-16 | 7.515 | 73,597 | +421 | 0.12% | 553,095 |
| 2008-12-16 | 2008-12-12 | 7.449 | 73,176 | -2,947 | 0.12% | 545,065 |
| 2008-12-12 | 2008-12-10 | 7.814 | 76,123 | +2,405 | 0.13% | 594,860 |
| 2008-12-10 | 2008-12-08 | 7.349 | 73,718 | +4,331 | 0.12% | 541,748 |
| 2008-12-08 | 2008-12-04 | 7.116 | 69,387 | +60 | 0.12% | 493,768 |
| 2008-12-05 | 2008-12-03 | 7.249 | 69,327 | -15,036 | 0.12% | 502,563 |
| 2008-12-04 | 2008-12-02 | 6.917 | 84,363 | +60 | 0.14% | 583,508 |
| 2008-12-01 | 2008-11-27 | 6.651 | 84,303 | +60 | 0.14% | 560,666 |
| 2008-11-28 | 2008-11-26 | 6.617 | 84,243 | +60 | 0.14% | 557,466 |
| 2008-11-27 | 2008-11-25 | 6.584 | 84,183 | +12,029 | 0.14% | 554,269 |
| 2008-11-25 | 2008-11-21 | 6.285 | 72,154 | +1,504 | 0.12% | 453,475 |
| 2008-11-21 | 2008-11-19 | 6.684 | 70,650 | +3,548 | 0.12% | 472,215 |
| 2008-11-20 | 2008-11-18 | 6.684 | 67,102 | -4,571 | 0.11% | 448,500 |
| 2008-11-19 | 2008-11-17 | 6.933 | 71,673 | +1,564 | 0.12% | 496,927 |
| 2008-11-18 | 2008-11-14 | 6.802 | 70,109 | +17,419 | 0.12% | 476,869 |
| 2008-11-12 | 2008-11-10 | 6.638 | 52,690 | +12,174 | 0.09% | 349,731 |
| 2008-11-10 | 2008-11-06 | 6.013 | 40,516 | -10,469 | 0.07% | 243,631 |
| 2008-11-07 | 2008-11-05 | 6.966 | 50,985 | -5,052 | 0.08% | 355,167 |
| 2008-11-06 | 2008-11-04 | 6.736 | 56,037 | +7,121 | 0.09% | 377,471 |
| 2008-11-05 | 2008-11-03 | 6.243 | 48,916 | +11,139 | 0.08% | 305,393 |
| 2008-10-31 | 2008-10-29 | 5.290 | 37,777 | -6,087 | 0.06% | 199,852 |
| 2008-10-30 | 2008-10-28 | 5.290 | 43,864 | +6,087 | 0.07% | 232,054 |
| 2008-10-28 | 2008-10-24 | 8.379 | 37,777 | -4,870 | 0.06% | 316,536 |
| 2008-10-22 | 2008-10-20 | 8.379 | 42,647 | +1,218 | 0.07% | 357,342 |
| 2008-10-21 | 2008-10-17 | 10.515 | 41,429 | +3,652 | 0.07% | 435,621 |
| 2008-10-20 | 2008-10-16 | 11.501 | 37,777 | +1,521 | 0.06% | 434,461 |
| 2008-08-12 | 2008-08-08 | 30.887 | 36,256 | -3,347 | 0.06% | 1,119,857 |
| 2008-07-18 | 2008-07-16 | 32.530 | 39,603 | +304 | 0.07% | 1,288,303 |
| 2008-07-08 | 2008-07-04 | 32.859 | 39,299 | +913 | 0.07% | 1,291,327 |
| 2008-06-16 | 2008-06-12 | 37.131 | 38,386 | -1,522 | 0.06% | 1,425,300 |
| 2008-06-10 | 2008-06-05 | 39.102 | 39,908 | -939 | 0.07% | 1,560,493 |
| 2008-06-03 | 2008-05-30 | 39.759 | 40,847 | -2,739 | 0.07% | 1,624,054 |
| 2008-05-30 | 2008-05-28 | 38.116 | 43,586 | +1,826 | 0.08% | 1,661,345 |
| 2008-05-08 | 2008-05-06 | 41.402 | 41,760 | +792 | 0.08% | 1,728,964 |
| 2008-05-02 | 2008-04-29 | 40.088 | 40,968 | -1,218 | 0.08% | 1,642,326 |
| 2008-04-17 | 2008-04-15 | 38.774 | 42,186 | +1,218 | 0.08% | 1,635,706 |
| 2008-04-16 | 2008-04-14 | 39.759 | 40,968 | +487 | 0.08% | 1,628,865 |
| 2008-04-10 | 2008-04-08 | 41.261 | 40,481 | -784 | 0.08% | 1,670,277 |
| 2008-04-07 | 2008-04-02 | 42.228 | 41,265 | -186 | 0.08% | 1,742,531 |
| 2008-03-20 | 2008-03-18 | 39.327 | 41,451 | +186 | 0.08% | 1,630,130 |
| 2008-03-19 | 2008-03-17 | 39.971 | 41,265 | -931 | 0.08% | 1,649,418 |
| 2008-02-29 | 2008-02-27 | 45.451 | 42,196 | -6,217 | 0.08% | 1,917,863 |
| 2008-02-21 | 2008-02-19 | 44.484 | 48,413 | -2,171 | 0.09% | 2,153,616 |
| 2008-01-28 | 2008-01-24 | 42.550 | 50,584 | -2,234 | 0.10% | 2,152,357 |
| 2008-01-25 | 2008-01-23 | 42.873 | 52,818 | -4,095 | 0.10% | 2,264,440 |
| 2008-01-21 | 2008-01-17 | 46.741 | 56,913 | -9,927 | 0.11% | 2,660,154 |
| 2008-01-15 | 2008-01-11 | 48.675 | 66,840 | -2,481 | 0.13% | 3,253,424 |
| 2008-01-11 | 2008-01-09 | 48.997 | 69,321 | +13,153 | 0.13% | 3,396,532 |
| 2008-01-03 | 2007-12-31 | 51.898 | 56,168 | -621 | 0.11% | 2,915,024 |
| 2007-12-19 | 2007-12-17 | 48.675 | 56,789 | -620 | 0.11% | 2,764,194 |
| 2007-12-14 | 2007-12-12 | 50.931 | 57,409 | +3,102 | 0.11% | 2,923,912 |
| 2007-12-11 | 2007-12-07 | 52.221 | 54,307 | -5,087 | 0.11% | 2,835,947 |
| 2007-12-05 | 2007-12-03 | 51.254 | 59,394 | -7,322 | 0.12% | 3,044,157 |
| 2007-12-04 | 2007-11-30 | 50.287 | 66,716 | -9,306 | 0.13% | 3,354,918 |
| 2007-12-03 | 2007-11-29 | 50.609 | 76,022 | -3,103 | 0.15% | 3,847,390 |
| 2007-11-27 | 2007-11-23 | 48.030 | 79,125 | +9,307 | 0.16% | 3,800,382 |
| 2007-11-26 | 2007-11-22 | 48.030 | 69,818 | +15,511 | 0.14% | 3,353,366 |
| 2007-11-19 | 2007-11-15 | 52.221 | 54,307 | -248 | 0.11% | 2,835,947 |
| 2007-11-14 | 2007-11-12 | 52.972 | 54,555 | -1,550 | 0.11% | 2,889,886 |
| 2007-11-07 | 2007-11-05 | 52.659 | 56,105 | -3,849 | 0.11% | 2,954,407 |
| 2007-11-06 | 2007-11-02 | 52.972 | 59,954 | -3,191 | 0.12% | 3,175,882 |
| 2007-11-05 | 2007-11-01 | 53.285 | 63,145 | -6,699 | 0.12% | 3,364,708 |
| 2007-11-02 | 2007-10-31 | 53.599 | 69,844 | -45,942 | 0.14% | 3,743,559 |
| 2007-11-01 | 2007-10-30 | 54.226 | 115,786 | -17,228 | 0.23% | 6,278,583 |
| 2007-10-31 | 2007-10-29 | 55.480 | 133,014 | -15,888 | 0.26% | 7,379,553 |
| 2007-10-30 | 2007-10-26 | 55.793 | 148,902 | -957 | 0.29% | 8,307,684 |
| 2007-10-26 | 2007-10-24 | 55.480 | 149,859 | -1,595 | 0.29% | 8,314,106 |
| 2007-10-25 | 2007-10-23 | 54.853 | 151,454 | -1,914 | 0.30% | 8,307,651 |
| 2007-10-24 | 2007-10-22 | 53.599 | 153,368 | -13,017 | 0.30% | 8,220,350 |
| 2007-10-22 | 2007-10-17 | 54.226 | 166,385 | -9,252 | 0.33% | 9,022,351 |
| 2007-10-18 | 2007-10-16 | 53.912 | 175,637 | -4,147 | 0.34% | 9,468,996 |
| 2007-10-17 | 2007-10-15 | 54.853 | 179,784 | +510 | 0.35% | 9,861,626 |
| 2007-10-16 | 2007-10-12 | 55.480 | 179,274 | -5,168 | 0.35% | 9,946,036 |
| 2007-10-09 | 2007-10-05 | 54.539 | 184,442 | +5,997 | 0.36% | 10,059,318 |
| 2007-10-08 | 2007-10-04 | 53.912 | 178,445 | -3,190 | 0.35% | 9,620,381 |
| 2007-10-04 | 2007-10-02 | 55.480 | 181,635 | +3,190 | 0.36% | 10,077,023 |
| 2007-10-03 | 2007-09-28 | 53.912 | 178,445 | +702 | 0.35% | 9,620,381 |
| 2007-09-28 | 2007-09-25 | 52.972 | 177,743 | +12,251 | 0.35% | 9,415,398 |
| 2007-09-27 | 2007-09-24 | 53.599 | 165,492 | -5,104 | 0.32% | 8,870,183 |
| 2007-09-24 | 2007-09-20 | 53.912 | 170,596 | -638 | 0.33% | 9,197,224 |
| 2007-09-20 | 2007-09-18 | 53.285 | 171,234 | -1,915 | 0.33% | 9,124,275 |
| 2007-09-18 | 2007-09-14 | 53.285 | 173,149 | -2,616 | 0.34% | 9,226,317 |
| 2007-09-14 | 2007-09-12 | 53.599 | 175,765 | -957 | 0.34% | 9,420,804 |
| 2007-09-12 | 2007-09-10 | 52.972 | 176,722 | -64 | 0.35% | 9,361,313 |
| 2007-09-10 | 2007-09-06 | 52.659 | 176,786 | -1,914 | 0.35% | 9,309,291 |
| 2007-09-07 | 2007-09-05 | 52.972 | 178,700 | -383 | 0.35% | 9,466,092 |
| 2007-09-06 | 2007-09-04 | 51.718 | 179,083 | +1,915 | 0.35% | 9,261,850 |
| 2007-09-05 | 2007-09-03 | 53.285 | 177,168 | -1,213 | 0.35% | 9,440,471 |
| 2007-09-04 | 2007-08-31 | 51.405 | 178,381 | -1,914 | 0.35% | 9,169,632 |
| 2007-09-03 | 2007-08-30 | 47.957 | 180,295 | +8,550 | 0.35% | 8,646,385 |
| 2007-08-31 | 2007-08-29 | 48.270 | 171,745 | +1,213 | 0.34% | 8,290,186 |
| 2007-08-30 | 2007-08-28 | 50.464 | 170,532 | +14,931 | 0.33% | 8,605,799 |
| 2007-08-29 | 2007-08-27 | 52.972 | 155,601 | +1,595 | 0.30% | 8,242,492 |
| 2007-08-28 | 2007-08-24 | 51.091 | 154,006 | -638 | 0.30% | 7,868,369 |
| 2007-08-27 | 2007-08-23 | 51.718 | 154,644 | +6,380 | 0.30% | 7,997,909 |
| 2007-08-24 | 2007-08-22 | 49.211 | 148,264 | +3,765 | 0.29% | 7,296,168 |
| 2007-08-23 | 2007-08-21 | 48.270 | 144,499 | -4,390 | 0.28% | 6,975,013 |
| 2007-08-22 | 2007-08-20 | 47.957 | 148,889 | +5,615 | 0.29% | 7,140,251 |
| 2007-08-21 | 2007-08-17 | 45.763 | 143,274 | -638 | 0.28% | 6,556,615 |
| 2007-08-17 | 2007-08-15 | 50.151 | 143,912 | -4,148 | 0.28% | 7,217,328 |
| 2007-08-16 | 2007-08-14 | 51.091 | 148,060 | +1,595 | 0.29% | 7,564,580 |
| 2007-08-14 | 2007-08-10 | 50.464 | 146,465 | +2,553 | 0.29% | 7,391,272 |
| 2007-08-09 | 2007-08-07 | 51.091 | 143,912 | +2,552 | 0.28% | 7,352,653 |
| 2007-08-07 | 2007-08-03 | 55.166 | 141,360 | -2,552 | 0.28% | 7,798,277 |
| 2007-08-06 | 2007-08-02 | 55.166 | 143,912 | +2,935 | 0.28% | 7,939,061 |
| 2007-08-03 | 2007-08-01 | 56.420 | 140,977 | +1,595 | 0.28% | 7,953,902 |
| 2007-08-02 | 2007-07-31 | 57.987 | 139,382 | +1,787 | 0.27% | 8,082,354 |
| 2007-08-01 | 2007-07-30 | 57.047 | 137,595 | +957 | 0.27% | 7,849,346 |
| 2007-07-31 | 2007-07-27 | 57.047 | 136,638 | +5,423 | 0.27% | 7,794,753 |
| 2007-07-30 | 2007-07-26 | 58.927 | 131,215 | +1,277 | 0.26% | 7,732,159 |
| 2007-07-27 | 2007-07-25 | 60.181 | 129,938 | -638 | 0.25% | 7,819,822 |
| 2007-07-26 | 2007-07-24 | 60.495 | 130,576 | +3,892 | 0.26% | 7,899,146 |
| 2007-07-25 | 2007-07-23 | 58.301 | 126,684 | -3,191 | 0.25% | 7,385,743 |
| 2007-07-19 | 2007-07-17 | 58.301 | 129,875 | -574 | 0.25% | 7,571,780 |
| 2007-07-17 | 2007-07-13 | 57.987 | 130,449 | +1,276 | 0.25% | 7,564,356 |
| 2007-07-16 | 2007-07-12 | 58.614 | 129,173 | -1,595 | 0.25% | 7,571,341 |
| 2007-07-13 | 2007-07-11 | 59.554 | 130,768 | +638 | 0.26% | 7,787,796 |
| 2007-07-12 | 2007-07-10 | 59.554 | 130,130 | +3,446 | 0.25% | 7,749,800 |
| 2007-07-11 | 2007-07-09 | 59.868 | 126,684 | +2,680 | 0.25% | 7,584,284 |
| 2007-07-10 | 2007-07-06 | 58.927 | 124,004 | +1,914 | 0.24% | 7,307,234 |
| 2007-07-09 | 2007-07-05 | 57.987 | 122,090 | +319 | 0.24% | 7,079,642 |
| 2007-07-03 | 2007-06-28 | 55.793 | 121,771 | -574 | 0.24% | 6,793,965 |
| 2007-06-29 | 2007-06-27 | 56.106 | 122,345 | -128 | 0.24% | 6,864,339 |
| 2007-06-28 | 2007-06-26 | 55.793 | 122,473 | +2,233 | 0.24% | 6,833,132 |
| 2007-06-27 | 2007-06-25 | 56.420 | 120,240 | -5,423 | 0.24% | 6,783,923 |
| 2007-06-26 | 2007-06-22 | 57.360 | 125,663 | 0.25% | 7,208,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy