History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 19,671 | +0 | 0.00% | 3,639 |
| 2025-10-13 | 2025-10-09 | 0.180 | 19,671 | +0 | 0.00% | 3,541 |
| 2025-10-10 | 2025-10-08 | 0.173 | 19,671 | +0 | 0.00% | 3,403 |
| 2025-10-09 | 2025-10-06 | 0.174 | 19,671 | +0 | 0.00% | 3,423 |
| 2025-10-08 | 2025-10-03 | 0.165 | 19,671 | +0 | 0.00% | 3,246 |
| 2025-10-06 | 2025-10-02 | 0.170 | 19,671 | +0 | 0.00% | 3,344 |
| 2025-10-03 | 2025-09-30 | 0.170 | 19,671 | +0 | 0.00% | 3,344 |
| 2025-10-02 | 2025-09-29 | 0.154 | 19,671 | +0 | 0.00% | 3,029 |
| 2025-09-30 | 2025-09-26 | 0.149 | 19,671 | +0 | 0.00% | 2,931 |
| 2025-09-29 | 2025-09-25 | 0.151 | 19,671 | +0 | 0.00% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.142 | 19,671 | +0 | 0.00% | 2,793 |
| 2025-09-25 | 2025-09-23 | 0.162 | 19,671 | +0 | 0.00% | 3,187 |
| 2025-09-24 | 2025-09-22 | 0.169 | 19,671 | +0 | 0.00% | 3,324 |
| 2025-09-23 | 2025-09-19 | 0.178 | 19,671 | +0 | 0.00% | 3,501 |
| 2025-09-22 | 2025-09-18 | 0.169 | 19,671 | +0 | 0.00% | 3,324 |
| 2025-09-19 | 2025-09-17 | 0.174 | 19,671 | +0 | 0.00% | 3,423 |
| 2025-09-18 | 2025-09-16 | 0.178 | 19,671 | +0 | 0.00% | 3,501 |
| 2025-09-17 | 2025-09-15 | 0.178 | 19,671 | +0 | 0.00% | 3,501 |
| 2025-09-16 | 2025-09-12 | 0.177 | 19,671 | +0 | 0.00% | 3,482 |
| 2025-09-15 | 2025-09-11 | 0.184 | 19,671 | +0 | 0.00% | 3,619 |
| 2025-09-12 | 2025-09-10 | 0.185 | 19,671 | +0 | 0.00% | 3,639 |
| 2025-09-11 | 2025-09-09 | 0.185 | 19,671 | +0 | 0.00% | 3,639 |
| 2025-09-10 | 2025-09-08 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2025-09-09 | 2025-09-05 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2025-09-08 | 2025-09-04 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2025-09-05 | 2025-09-03 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2025-09-04 | 2025-09-02 | 0.195 | 19,671 | +0 | 0.00% | 3,836 |
| 2025-09-03 | 2025-09-01 | 0.195 | 19,671 | +0 | 0.00% | 3,836 |
| 2025-09-02 | 2025-08-29 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2025-09-01 | 2025-08-28 | 0.198 | 19,671 | +0 | 0.00% | 3,895 |
| 2025-08-29 | 2025-08-27 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2025-08-28 | 2025-08-26 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2025-08-27 | 2025-08-25 | 0.204 | 19,671 | +0 | 0.00% | 4,013 |
| 2025-08-26 | 2025-08-22 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-08-25 | 2025-08-21 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-08-22 | 2025-08-20 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-08-21 | 2025-08-19 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-08-20 | 2025-08-18 | 0.214 | 19,671 | +0 | 0.00% | 4,210 |
| 2025-08-19 | 2025-08-15 | 0.221 | 19,671 | +0 | 0.00% | 4,347 |
| 2025-08-18 | 2025-08-14 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-08-15 | 2025-08-13 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-08-14 | 2025-08-12 | 0.215 | 19,671 | +0 | 0.00% | 4,229 |
| 2025-08-13 | 2025-08-11 | 0.213 | 19,671 | +0 | 0.00% | 4,190 |
| 2025-08-12 | 2025-08-08 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-08-11 | 2025-08-07 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-08-08 | 2025-08-06 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-08-07 | 2025-08-05 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2025-08-06 | 2025-08-04 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2025-08-05 | 2025-08-01 | 0.193 | 19,671 | +0 | 0.00% | 3,797 |
| 2025-08-04 | 2025-07-31 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-08-01 | 2025-07-30 | 0.198 | 19,671 | +0 | 0.00% | 3,895 |
| 2025-07-31 | 2025-07-29 | 0.198 | 19,671 | +0 | 0.00% | 3,895 |
| 2025-07-30 | 2025-07-28 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2025-07-29 | 2025-07-25 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2025-07-28 | 2025-07-24 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2025-07-25 | 2025-07-23 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-07-24 | 2025-07-22 | 0.188 | 19,671 | +0 | 0.00% | 3,698 |
| 2025-07-23 | 2025-07-21 | 0.189 | 19,671 | +0 | 0.00% | 3,718 |
| 2025-07-22 | 2025-07-18 | 0.189 | 19,671 | +0 | 0.00% | 3,718 |
| 2025-07-21 | 2025-07-17 | 0.189 | 19,671 | +0 | 0.00% | 3,718 |
| 2025-07-18 | 2025-07-16 | 0.189 | 19,671 | +0 | 0.00% | 3,718 |
| 2025-07-17 | 2025-07-15 | 0.191 | 19,671 | +0 | 0.00% | 3,757 |
| 2025-07-16 | 2025-07-14 | 0.191 | 19,671 | +0 | 0.00% | 3,757 |
| 2025-07-15 | 2025-07-11 | 0.191 | 19,671 | +0 | 0.00% | 3,757 |
| 2025-07-14 | 2025-07-10 | 0.191 | 19,671 | +0 | 0.00% | 3,757 |
| 2025-07-11 | 2025-07-09 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2025-07-10 | 2025-07-08 | 0.188 | 19,671 | +0 | 0.00% | 3,698 |
| 2025-07-09 | 2025-07-07 | 0.192 | 19,671 | +0 | 0.00% | 3,777 |
| 2025-07-08 | 2025-07-04 | 0.198 | 19,671 | +0 | 0.00% | 3,895 |
| 2025-07-07 | 2025-07-03 | 0.199 | 19,671 | +0 | 0.00% | 3,915 |
| 2025-07-04 | 2025-07-02 | 0.192 | 19,671 | +0 | 0.00% | 3,777 |
| 2025-07-03 | 2025-06-30 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-07-02 | 2025-06-27 | 0.199 | 19,671 | +0 | 0.00% | 3,915 |
| 2025-06-30 | 2025-06-26 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2025-06-27 | 2025-06-25 | 0.193 | 19,671 | +0 | 0.00% | 3,797 |
| 2025-06-26 | 2025-06-24 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2025-06-25 | 2025-06-23 | 0.195 | 19,671 | +0 | 0.00% | 3,836 |
| 2025-06-24 | 2025-06-20 | 0.193 | 19,671 | +0 | 0.00% | 3,797 |
| 2025-06-23 | 2025-06-19 | 0.193 | 19,671 | +0 | 0.00% | 3,797 |
| 2025-06-20 | 2025-06-18 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-06-19 | 2025-06-17 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-06-18 | 2025-06-16 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-06-17 | 2025-06-13 | 0.199 | 19,671 | +0 | 0.00% | 3,915 |
| 2025-06-16 | 2025-06-12 | 0.199 | 19,671 | +0 | 0.00% | 3,915 |
| 2025-06-13 | 2025-06-11 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-06-12 | 2025-06-10 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2025-06-11 | 2025-06-09 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-06-10 | 2025-06-06 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2025-06-09 | 2025-06-05 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2025-06-06 | 2025-06-04 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2025-06-05 | 2025-06-03 | 0.209 | 19,671 | +0 | 0.00% | 4,111 |
| 2025-06-04 | 2025-06-02 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2025-06-03 | 2025-05-30 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2025-06-02 | 2025-05-29 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-05-30 | 2025-05-28 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2025-05-29 | 2025-05-27 | 0.204 | 19,671 | +0 | 0.00% | 4,013 |
| 2025-05-28 | 2025-05-26 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2025-05-27 | 2025-05-23 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2025-05-26 | 2025-05-22 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-05-23 | 2025-05-21 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2025-05-22 | 2025-05-20 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2025-05-21 | 2025-05-19 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2025-05-20 | 2025-05-16 | 0.208 | 19,671 | +0 | 0.00% | 4,092 |
| 2025-05-19 | 2025-05-15 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-05-16 | 2025-05-14 | 0.211 | 19,671 | +0 | 0.00% | 4,151 |
| 2025-05-15 | 2025-05-13 | 0.222 | 19,671 | +0 | 0.00% | 4,367 |
| 2025-05-14 | 2025-05-12 | 0.223 | 19,671 | +0 | 0.00% | 4,387 |
| 2025-05-13 | 2025-05-09 | 0.222 | 19,671 | +0 | 0.00% | 4,367 |
| 2025-05-12 | 2025-05-08 | 0.224 | 19,671 | +0 | 0.00% | 4,406 |
| 2025-05-09 | 2025-05-07 | 0.208 | 19,671 | +0 | 0.00% | 4,092 |
| 2025-05-08 | 2025-05-06 | 0.214 | 19,671 | +0 | 0.00% | 4,210 |
| 2025-05-07 | 2025-05-02 | 0.215 | 19,671 | +0 | 0.00% | 4,229 |
| 2025-05-06 | 2025-04-30 | 0.215 | 19,671 | +0 | 0.00% | 4,229 |
| 2025-05-02 | 2025-04-29 | 0.204 | 19,671 | +0 | 0.00% | 4,013 |
| 2025-04-30 | 2025-04-28 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-04-29 | 2025-04-25 | 0.206 | 19,671 | +0 | 0.00% | 4,052 |
| 2025-04-28 | 2025-04-24 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2025-04-25 | 2025-04-23 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2025-04-24 | 2025-04-22 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2025-04-23 | 2025-04-17 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-04-22 | 2025-04-16 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-04-17 | 2025-04-15 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-04-16 | 2025-04-14 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-04-15 | 2025-04-11 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-04-14 | 2025-04-10 | 0.209 | 19,671 | +0 | 0.00% | 4,111 |
| 2025-04-11 | 2025-04-09 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2025-04-10 | 2025-04-08 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2025-04-09 | 2025-04-07 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2025-04-08 | 2025-04-03 | 0.207 | 19,671 | +0 | 0.00% | 4,072 |
| 2025-04-07 | 2025-04-02 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2025-04-03 | 2025-04-01 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2025-04-02 | 2025-03-31 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2025-04-01 | 2025-03-28 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2025-03-31 | 2025-03-27 | 0.193 | 19,671 | +0 | 0.00% | 3,797 |
| 2025-03-28 | 2025-03-26 | 0.192 | 19,671 | +0 | 0.00% | 3,777 |
| 2025-03-27 | 2025-03-25 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-03-26 | 2025-03-24 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-03-25 | 2025-03-21 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-03-24 | 2025-03-20 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-03-21 | 2025-03-19 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2025-03-20 | 2025-03-18 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2025-03-19 | 2025-03-17 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2025-03-18 | 2025-03-14 | 0.204 | 19,671 | +0 | 0.00% | 4,013 |
| 2025-03-17 | 2025-03-13 | 0.208 | 19,671 | +0 | 0.00% | 4,092 |
| 2025-03-14 | 2025-03-12 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2025-03-13 | 2025-03-11 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2025-03-12 | 2025-03-10 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-03-11 | 2025-03-07 | 0.230 | 19,671 | +0 | 0.00% | 4,524 |
| 2025-03-10 | 2025-03-06 | 0.215 | 19,671 | +0 | 0.00% | 4,229 |
| 2025-03-07 | 2025-03-05 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2025-03-06 | 2025-03-04 | 0.215 | 19,671 | +0 | 0.00% | 4,229 |
| 2025-03-05 | 2025-03-03 | 0.215 | 19,671 | +0 | 0.00% | 4,229 |
| 2025-03-04 | 2025-02-28 | 0.222 | 19,671 | +0 | 0.00% | 4,367 |
| 2025-03-03 | 2025-02-27 | 0.217 | 19,671 | +0 | 0.00% | 4,269 |
| 2025-02-28 | 2025-02-26 | 0.225 | 19,671 | +0 | 0.00% | 4,426 |
| 2025-02-27 | 2025-02-25 | 0.225 | 19,671 | +0 | 0.00% | 4,426 |
| 2025-02-26 | 2025-02-24 | 0.220 | 19,671 | +0 | 0.00% | 4,328 |
| 2025-02-25 | 2025-02-21 | 0.220 | 19,671 | +0 | 0.00% | 4,328 |
| 2025-02-24 | 2025-02-20 | 0.235 | 19,671 | +0 | 0.00% | 4,623 |
| 2025-02-21 | 2025-02-19 | 0.234 | 19,671 | +0 | 0.00% | 4,603 |
| 2025-02-20 | 2025-02-18 | 0.227 | 19,671 | +0 | 0.00% | 4,465 |
| 2025-02-19 | 2025-02-17 | 0.226 | 19,671 | +0 | 0.00% | 4,446 |
| 2025-02-18 | 2025-02-14 | 0.218 | 19,671 | +0 | 0.00% | 4,288 |
| 2025-02-17 | 2025-02-13 | 0.228 | 19,671 | +0 | 0.00% | 4,485 |
| 2025-02-14 | 2025-02-12 | 0.230 | 19,671 | +0 | 0.00% | 4,524 |
| 2025-02-13 | 2025-02-11 | 0.235 | 19,671 | +0 | 0.00% | 4,623 |
| 2025-02-12 | 2025-02-10 | 0.244 | 19,671 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2025-02-10 | 2025-02-06 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2025-02-07 | 2025-02-05 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2025-02-06 | 2025-02-04 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2025-02-05 | 2025-02-03 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2025-02-04 | 2025-01-28 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2025-02-03 | 2025-01-24 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2025-01-27 | 2025-01-23 | 0.250 | 19,671 | +0 | 0.00% | 4,918 |
| 2025-01-24 | 2025-01-22 | 0.247 | 19,671 | +0 | 0.00% | 4,859 |
| 2025-01-23 | 2025-01-21 | 0.247 | 19,671 | +0 | 0.00% | 4,859 |
| 2025-01-22 | 2025-01-20 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2025-01-21 | 2025-01-17 | 0.243 | 19,671 | +0 | 0.00% | 4,780 |
| 2025-01-20 | 2025-01-16 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2025-01-17 | 2025-01-15 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2025-01-16 | 2025-01-14 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2025-01-15 | 2025-01-13 | 0.270 | 19,671 | +0 | 0.00% | 5,311 |
| 2025-01-14 | 2025-01-10 | 0.270 | 19,671 | +0 | 0.00% | 5,311 |
| 2025-01-13 | 2025-01-09 | 0.285 | 19,671 | +0 | 0.00% | 5,606 |
| 2025-01-10 | 2025-01-08 | 0.280 | 19,671 | +0 | 0.00% | 5,508 |
| 2025-01-09 | 2025-01-07 | 0.295 | 19,671 | +0 | 0.00% | 5,803 |
| 2025-01-08 | 2025-01-06 | 0.295 | 19,671 | +0 | 0.00% | 5,803 |
| 2025-01-07 | 2025-01-03 | 0.280 | 19,671 | +0 | 0.00% | 5,508 |
| 2025-01-06 | 2025-01-02 | 0.275 | 19,671 | +0 | 0.00% | 5,410 |
| 2025-01-03 | 2024-12-31 | 0.285 | 19,671 | +0 | 0.00% | 5,606 |
| 2025-01-02 | 2024-12-27 | 0.295 | 19,671 | +0 | 0.00% | 5,803 |
| 2024-12-30 | 2024-12-24 | 0.300 | 19,671 | +0 | 0.00% | 5,901 |
| 2024-12-27 | 2024-12-20 | 0.295 | 19,671 | +0 | 0.00% | 5,803 |
| 2024-12-23 | 2024-12-19 | 0.295 | 19,671 | +0 | 0.00% | 5,803 |
| 2024-12-20 | 2024-12-18 | 0.305 | 19,671 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 19,671 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.305 | 19,671 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 19,671 | +0 | 0.00% | 5,901 |
| 2024-12-16 | 2024-12-12 | 0.295 | 19,671 | +0 | 0.00% | 5,803 |
| 2024-12-13 | 2024-12-11 | 0.305 | 19,671 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.290 | 19,671 | +0 | 0.00% | 5,705 |
| 2024-12-11 | 2024-12-09 | 0.285 | 19,671 | +0 | 0.00% | 5,606 |
| 2024-12-10 | 2024-12-06 | 0.275 | 19,671 | +0 | 0.00% | 5,410 |
| 2024-12-09 | 2024-12-05 | 0.275 | 19,671 | +0 | 0.00% | 5,410 |
| 2024-12-06 | 2024-12-04 | 0.285 | 19,671 | +0 | 0.00% | 5,606 |
| 2024-12-05 | 2024-12-03 | 0.295 | 19,671 | +0 | 0.00% | 5,803 |
| 2024-12-04 | 2024-12-02 | 0.285 | 19,671 | +0 | 0.00% | 5,606 |
| 2024-12-03 | 2024-11-29 | 0.280 | 19,671 | +0 | 0.00% | 5,508 |
| 2024-12-02 | 2024-11-28 | 0.280 | 19,671 | +0 | 0.00% | 5,508 |
| 2024-11-29 | 2024-11-27 | 0.270 | 19,671 | +0 | 0.00% | 5,311 |
| 2024-11-28 | 2024-11-26 | 0.270 | 19,671 | +0 | 0.00% | 5,311 |
| 2024-11-27 | 2024-11-25 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2024-11-26 | 2024-11-22 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-11-25 | 2024-11-21 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-11-22 | 2024-11-20 | 0.270 | 19,671 | +0 | 0.00% | 5,311 |
| 2024-11-21 | 2024-11-19 | 0.250 | 19,671 | +0 | 0.00% | 4,918 |
| 2024-11-20 | 2024-11-18 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2024-11-19 | 2024-11-15 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-11-18 | 2024-11-14 | 0.243 | 19,671 | +0 | 0.00% | 4,780 |
| 2024-11-15 | 2024-11-13 | 0.243 | 19,671 | +0 | 0.00% | 4,780 |
| 2024-11-14 | 2024-11-12 | 0.245 | 19,671 | +0 | 0.00% | 4,819 |
| 2024-11-13 | 2024-11-11 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-11-12 | 2024-11-08 | 0.270 | 19,671 | +0 | 0.00% | 5,311 |
| 2024-11-11 | 2024-11-07 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-11-08 | 2024-11-06 | 0.228 | 19,671 | +0 | 0.00% | 4,485 |
| 2024-11-07 | 2024-11-05 | 0.241 | 19,671 | +0 | 0.00% | 4,741 |
| 2024-11-06 | 2024-11-04 | 0.236 | 19,671 | +0 | 0.00% | 4,642 |
| 2024-11-05 | 2024-11-01 | 0.231 | 19,671 | +0 | 0.00% | 4,544 |
| 2024-11-04 | 2024-10-31 | 0.243 | 19,671 | +0 | 0.00% | 4,780 |
| 2024-11-01 | 2024-10-30 | 0.238 | 19,671 | +0 | 0.00% | 4,682 |
| 2024-10-31 | 2024-10-29 | 0.235 | 19,671 | +0 | 0.00% | 4,623 |
| 2024-10-30 | 2024-10-28 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-29 | 2024-10-25 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-28 | 2024-10-24 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-25 | 2024-10-23 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2024-10-24 | 2024-10-22 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-23 | 2024-10-21 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-22 | 2024-10-18 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-21 | 2024-10-17 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-18 | 2024-10-16 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-17 | 2024-10-15 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-16 | 2024-10-14 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-15 | 2024-10-10 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-14 | 2024-10-09 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-10-10 | 2024-10-08 | 0.198 | 19,671 | +0 | 0.00% | 3,895 |
| 2024-10-09 | 2024-10-07 | 0.214 | 19,671 | +0 | 0.00% | 4,210 |
| 2024-10-08 | 2024-10-04 | 0.234 | 19,671 | +0 | 0.00% | 4,603 |
| 2024-10-07 | 2024-10-03 | 0.247 | 19,671 | +0 | 0.00% | 4,859 |
| 2024-10-04 | 2024-10-02 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-10-03 | 2024-09-30 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-10-02 | 2024-09-27 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-09-30 | 2024-09-26 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-09-27 | 2024-09-25 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-09-26 | 2024-09-24 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-09-25 | 2024-09-23 | 0.249 | 19,671 | +0 | 0.00% | 4,898 |
| 2024-09-24 | 2024-09-20 | 0.249 | 19,671 | +0 | 0.00% | 4,898 |
| 2024-09-23 | 2024-09-19 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-09-20 | 2024-09-17 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-09-19 | 2024-09-16 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-09-17 | 2024-09-13 | 0.239 | 19,671 | +0 | 0.00% | 4,701 |
| 2024-09-16 | 2024-09-12 | 0.244 | 19,671 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.246 | 19,671 | +0 | 0.00% | 4,839 |
| 2024-09-12 | 2024-09-10 | 0.247 | 19,671 | +0 | 0.00% | 4,859 |
| 2024-09-11 | 2024-09-09 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-09-10 | 2024-09-05 | 0.241 | 19,671 | +0 | 0.00% | 4,741 |
| 2024-09-09 | 2024-09-04 | 0.211 | 19,671 | +0 | 0.00% | 4,151 |
| 2024-09-05 | 2024-09-03 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2024-09-04 | 2024-09-02 | 0.209 | 19,671 | +0 | 0.00% | 4,111 |
| 2024-09-03 | 2024-08-30 | 0.215 | 19,671 | +0 | 0.00% | 4,229 |
| 2024-09-02 | 2024-08-29 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2024-08-30 | 2024-08-28 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2024-08-29 | 2024-08-27 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2024-08-28 | 2024-08-26 | 0.199 | 19,671 | +0 | 0.00% | 3,915 |
| 2024-08-27 | 2024-08-23 | 0.199 | 19,671 | +0 | 0.00% | 3,915 |
| 2024-08-26 | 2024-08-22 | 0.199 | 19,671 | +0 | 0.00% | 3,915 |
| 2024-08-23 | 2024-08-21 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2024-08-22 | 2024-08-20 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2024-08-21 | 2024-08-19 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2024-08-20 | 2024-08-16 | 0.205 | 19,671 | +0 | 0.00% | 4,033 |
| 2024-08-19 | 2024-08-15 | 0.204 | 19,671 | +0 | 0.00% | 4,013 |
| 2024-08-16 | 2024-08-14 | 0.204 | 19,671 | +0 | 0.00% | 4,013 |
| 2024-08-15 | 2024-08-13 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2024-08-14 | 2024-08-12 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-08-13 | 2024-08-09 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-08-12 | 2024-08-08 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-08-09 | 2024-08-07 | 0.200 | 19,671 | +0 | 0.00% | 3,934 |
| 2024-08-08 | 2024-08-06 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2024-08-07 | 2024-08-05 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2024-08-06 | 2024-08-02 | 0.186 | 19,671 | +0 | 0.00% | 3,659 |
| 2024-08-05 | 2024-08-01 | 0.186 | 19,671 | +0 | 0.00% | 3,659 |
| 2024-08-02 | 2024-07-31 | 0.186 | 19,671 | +0 | 0.00% | 3,659 |
| 2024-08-01 | 2024-07-30 | 0.191 | 19,671 | +0 | 0.00% | 3,757 |
| 2024-07-31 | 2024-07-29 | 0.195 | 19,671 | +0 | 0.00% | 3,836 |
| 2024-07-30 | 2024-07-26 | 0.195 | 19,671 | +0 | 0.00% | 3,836 |
| 2024-07-29 | 2024-07-25 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2024-07-26 | 2024-07-24 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2024-07-25 | 2024-07-23 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2024-07-24 | 2024-07-22 | 0.197 | 19,671 | +0 | 0.00% | 3,875 |
| 2024-07-23 | 2024-07-19 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2024-07-22 | 2024-07-18 | 0.195 | 19,671 | +0 | 0.00% | 3,836 |
| 2024-07-19 | 2024-07-17 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2024-07-18 | 2024-07-16 | 0.206 | 19,671 | +0 | 0.00% | 4,052 |
| 2024-07-17 | 2024-07-15 | 0.206 | 19,671 | +0 | 0.00% | 4,052 |
| 2024-07-16 | 2024-07-12 | 0.196 | 19,671 | +0 | 0.00% | 3,856 |
| 2024-07-15 | 2024-07-11 | 0.194 | 19,671 | +0 | 0.00% | 3,816 |
| 2024-07-12 | 2024-07-10 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2024-07-11 | 2024-07-09 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2024-07-10 | 2024-07-08 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2024-07-09 | 2024-07-05 | 0.190 | 19,671 | +0 | 0.00% | 3,737 |
| 2024-07-08 | 2024-07-04 | 0.193 | 19,671 | +0 | 0.00% | 3,797 |
| 2024-07-05 | 2024-07-03 | 0.189 | 19,671 | +0 | 0.00% | 3,718 |
| 2024-07-04 | 2024-07-02 | 0.189 | 19,671 | +0 | 0.00% | 3,718 |
| 2024-07-03 | 2024-06-28 | 0.189 | 19,671 | +0 | 0.00% | 3,718 |
| 2024-07-02 | 2024-06-27 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2024-06-28 | 2024-06-26 | 0.203 | 19,671 | +0 | 0.00% | 3,993 |
| 2024-06-27 | 2024-06-25 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2024-06-26 | 2024-06-24 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2024-06-25 | 2024-06-21 | 0.201 | 19,671 | +0 | 0.00% | 3,954 |
| 2024-06-24 | 2024-06-20 | 0.211 | 19,671 | +0 | 0.00% | 4,151 |
| 2024-06-21 | 2024-06-19 | 0.211 | 19,671 | +0 | 0.00% | 4,151 |
| 2024-06-20 | 2024-06-18 | 0.211 | 19,671 | +0 | 0.00% | 4,151 |
| 2024-06-19 | 2024-06-17 | 0.221 | 19,671 | +0 | 0.00% | 4,347 |
| 2024-06-18 | 2024-06-14 | 0.235 | 19,671 | +0 | 0.00% | 4,623 |
| 2024-06-17 | 2024-06-13 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-06-14 | 2024-06-12 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2024-06-13 | 2024-06-11 | 0.229 | 19,671 | +0 | 0.00% | 4,505 |
| 2024-06-12 | 2024-06-07 | 0.223 | 19,671 | +0 | 0.00% | 4,387 |
| 2024-06-11 | 2024-06-06 | 0.217 | 19,671 | +0 | 0.00% | 4,269 |
| 2024-06-07 | 2024-06-05 | 0.192 | 19,671 | +0 | 0.00% | 3,777 |
| 2024-06-06 | 2024-06-04 | 0.177 | 19,671 | +0 | 0.00% | 3,482 |
| 2024-06-05 | 2024-06-03 | 0.169 | 19,671 | +0 | 0.00% | 3,324 |
| 2024-06-04 | 2024-05-31 | 0.180 | 19,671 | +0 | 0.00% | 3,541 |
| 2024-06-03 | 2024-05-30 | 0.185 | 19,671 | +0 | 0.00% | 3,639 |
| 2024-05-31 | 2024-05-29 | 0.150 | 19,671 | +0 | 0.00% | 2,951 |
| 2024-05-30 | 2024-05-28 | 0.151 | 19,671 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.153 | 19,671 | +0 | 0.00% | 3,010 |
| 2024-05-28 | 2024-05-24 | 0.156 | 19,671 | +0 | 0.00% | 3,069 |
| 2024-05-27 | 2024-05-23 | 0.155 | 19,671 | +0 | 0.00% | 3,049 |
| 2024-05-24 | 2024-05-22 | 0.211 | 19,671 | +0 | 0.00% | 4,151 |
| 2024-05-23 | 2024-05-21 | 0.220 | 19,671 | +0 | 0.00% | 4,328 |
| 2024-05-22 | 2024-05-20 | 0.220 | 19,671 | +0 | 0.00% | 4,328 |
| 2024-05-21 | 2024-05-17 | 0.225 | 19,671 | +0 | 0.00% | 4,426 |
| 2024-05-20 | 2024-05-16 | 0.230 | 19,671 | +0 | 0.00% | 4,524 |
| 2024-05-17 | 2024-05-14 | 0.236 | 19,671 | +0 | 0.00% | 4,642 |
| 2024-05-16 | 2024-05-13 | 0.232 | 19,671 | +0 | 0.00% | 4,564 |
| 2024-05-14 | 2024-05-10 | 0.232 | 19,671 | +0 | 0.00% | 4,564 |
| 2024-05-13 | 2024-05-09 | 0.238 | 19,671 | +0 | 0.00% | 4,682 |
| 2024-05-10 | 2024-05-08 | 0.246 | 19,671 | +0 | 0.00% | 4,839 |
| 2024-05-09 | 2024-05-07 | 0.250 | 19,671 | +0 | 0.00% | 4,918 |
| 2024-05-08 | 2024-05-06 | 0.255 | 19,671 | +0 | 0.00% | 5,016 |
| 2024-05-07 | 2024-05-03 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-05-06 | 2024-05-02 | 0.270 | 19,671 | +0 | 0.00% | 5,311 |
| 2024-05-03 | 2024-04-30 | 0.265 | 19,671 | +0 | 0.00% | 5,213 |
| 2024-05-02 | 2024-04-29 | 0.235 | 19,671 | +0 | 0.00% | 4,623 |
| 2024-04-30 | 2024-04-26 | 0.223 | 19,671 | +0 | 0.00% | 4,387 |
| 2024-04-29 | 2024-04-25 | 0.220 | 19,671 | +0 | 0.00% | 4,328 |
| 2024-04-26 | 2024-04-24 | 0.211 | 19,671 | +0 | 0.00% | 4,151 |
| 2024-04-25 | 2024-04-23 | 0.224 | 19,671 | +0 | 0.00% | 4,406 |
| 2024-04-24 | 2024-04-22 | 0.224 | 19,671 | +0 | 0.00% | 4,406 |
| 2024-04-23 | 2024-04-19 | 0.240 | 19,671 | +0 | 0.00% | 4,721 |
| 2024-04-22 | 2024-04-18 | 0.238 | 19,671 | +0 | 0.00% | 4,682 |
| 2024-04-19 | 2024-04-17 | 0.192 | 19,671 | +0 | 0.00% | 3,777 |
| 2024-04-18 | 2024-04-16 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2024-04-17 | 2024-04-15 | 0.206 | 19,671 | +0 | 0.00% | 4,052 |
| 2024-04-16 | 2024-04-12 | 0.206 | 19,671 | +0 | 0.00% | 4,052 |
| 2024-04-15 | 2024-04-11 | 0.206 | 19,671 | +0 | 0.00% | 4,052 |
| 2024-04-12 | 2024-04-10 | 0.206 | 19,671 | +0 | 0.00% | 4,052 |
| 2024-04-11 | 2024-04-09 | 0.202 | 19,671 | +0 | 0.00% | 3,974 |
| 2024-04-10 | 2024-04-08 | 0.208 | 19,671 | +0 | 0.00% | 4,092 |
| 2024-04-09 | 2024-04-05 | 0.210 | 19,671 | +0 | 0.00% | 4,131 |
| 2024-04-08 | 2024-04-03 | 0.240 | 19,671 | +0 | 0.00% | 4,721 |
| 2024-04-05 | 2024-04-02 | 0.240 | 19,671 | +0 | 0.00% | 4,721 |
| 2024-04-03 | 2024-03-28 | 0.240 | 19,671 | +0 | 0.00% | 4,721 |
| 2024-04-02 | 2024-03-27 | 0.229 | 19,671 | +0 | 0.00% | 4,505 |
| 2024-03-28 | 2024-03-26 | 0.249 | 19,671 | +0 | 0.00% | 4,898 |
| 2024-03-27 | 2024-03-25 | 0.250 | 19,671 | +0 | 0.00% | 4,918 |
| 2024-03-26 | 2024-03-22 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-03-25 | 2024-03-21 | 0.260 | 19,671 | +0 | 0.00% | 5,114 |
| 2024-03-22 | 2024-03-20 | 0.275 | 19,671 | +0 | 0.00% | 5,410 |
| 2024-03-21 | 2024-03-19 | 0.275 | 19,671 | +0 | 0.00% | 5,410 |
| 2024-03-20 | 2024-03-18 | 0.272 | 19,671 | -1 | 0.00% | 5,351 |
| 2022-10-05 | 2022-09-30 | 0.284 | 19,672 | -174,000 | 0.00% | 5,587 |
| 2022-02-28 | 2022-02-24 | 0.328 | 193,672 | +60,000 | 0.03% | 63,524 |
| 2022-01-24 | 2022-01-20 | 0.444 | 133,672 | +72,000 | 0.02% | 59,350 |
| 2022-01-18 | 2022-01-14 | 0.444 | 61,672 | +42,000 | 0.01% | 27,382 |
| 2021-11-30 | 2021-11-26 | 0.408 | 19,672 | -3,000 | 0.01% | 8,026 |
| 2021-11-10 | 2021-11-08 | 0.398 | 22,672 | -3,545 | 0.01% | 9,019 |
| 2021-02-26 | 2021-02-24 | 0.464 | 26,217 | -284,474 | 0.01% | 12,152 |
| 2021-02-19 | 2021-02-17 | 0.477 | 310,691 | -303,555 | 0.16% | 148,307 |
| 2021-02-18 | 2021-02-16 | 0.450 | 614,246 | +64,180 | 0.31% | 276,209 |
| 2021-02-17 | 2021-02-11 | 0.450 | 550,066 | +12,143 | 0.28% | 247,349 |
| 2021-02-16 | 2021-02-09 | 0.450 | 537,923 | +10,407 | 0.27% | 241,889 |
| 2021-02-10 | 2021-02-08 | 0.450 | 527,516 | +43,365 | 0.27% | 237,209 |
| 2021-02-09 | 2021-02-05 | 0.484 | 484,151 | -46,834 | 0.24% | 234,456 |
| 2021-02-08 | 2021-02-04 | 0.453 | 530,985 | +26,019 | 0.27% | 240,606 |
| 2021-02-05 | 2021-02-03 | 0.450 | 504,966 | +104,076 | 0.26% | 227,069 |
| 2021-02-04 | 2021-02-02 | 0.432 | 400,890 | -227,232 | 0.20% | 173,336 |
| 2021-02-03 | 2021-02-01 | 0.432 | 628,122 | +400,691 | 0.32% | 271,586 |
| 2021-02-02 | 2021-01-29 | 0.370 | 227,431 | +119,688 | 0.12% | 84,176 |
| 2021-02-01 | 2021-01-28 | 0.380 | 107,743 | +81,526 | 0.05% | 40,995 |
| 2019-05-10 | 2019-05-08 | 0.726 | 26,217 | -61 | 0.01% | 19,044 |
| 2018-07-18 | 2018-07-16 | 1.384 | 26,278 | +578 | 0.01% | 36,358 |
| 2018-06-13 | 2018-06-11 | 1.571 | 25,700 | -896 | 0.02% | 40,373 |
| 2017-01-03 | 2016-12-29 | 9.158 | 26,596 | -1,496 | 0.03% | 243,572 |
| 2015-07-21 | 2015-07-17 | 10.696 | 28,092 | +1,496 | 0.03% | 300,465 |
| 2015-05-29 | 2015-05-27 | 15.776 | 26,596 | +10,172 | 0.03% | 419,584 |
| 2015-05-22 | 2015-05-20 | 14.707 | 16,424 | -11,968 | 0.02% | 241,542 |
| 2015-05-21 | 2015-05-19 | 15.241 | 28,392 | -2,991 | 0.03% | 432,735 |
| 2015-05-12 | 2015-05-08 | 14.038 | 31,383 | +2,991 | 0.03% | 440,560 |
| 2015-05-11 | 2015-05-07 | 13.370 | 28,392 | +11,968 | 0.03% | 379,592 |
| 2015-04-24 | 2015-04-22 | 12.367 | 16,424 | +14,959 | 0.02% | 203,115 |
| 2014-06-04 | 2014-05-30 | 12.367 | 1,465 | -48 | 0.00% | 18,118 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,513 | -13 | 0.00% | 22,761 |
| 2014-03-07 | 2014-03-05 | 16.170 | 1,526 | -3,923 | 0.00% | 24,676 |
| 2014-03-06 | 2014-03-04 | 16.170 | 5,449 | +3,923 | 0.01% | 88,113 |
| 2014-01-27 | 2014-01-23 | 13.122 | 1,526 | +1 | 0.00% | 20,024 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,525 | -10 | 0.00% | 15,361 |
| 2013-11-12 | 2013-11-08 | 10.534 | 1,535 | -5,165 | 0.00% | 16,169 |
| 2013-11-11 | 2013-11-07 | 10.797 | 6,700 | +5,165 | 0.01% | 72,341 |
| 2013-11-05 | 2013-11-01 | 10.139 | 1,535 | -9,114 | 0.00% | 15,563 |
| 2013-11-01 | 2013-10-30 | 10.336 | 10,649 | +3,038 | 0.01% | 110,071 |
| 2013-10-31 | 2013-10-29 | 10.863 | 7,611 | +6,076 | 0.01% | 82,678 |
| 2013-10-24 | 2013-10-22 | 9.744 | 1,535 | -3,038 | 0.00% | 14,957 |
| 2013-05-22 | 2013-05-20 | 8.230 | 4,573 | +3,038 | 0.00% | 37,634 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,535 | -25 | 0.00% | 12,430 |
| 2013-01-29 | 2013-01-25 | 8.681 | 1,560 | -4,631 | 0.00% | 13,542 |
| 2013-01-25 | 2013-01-23 | 9.070 | 6,191 | -4,631 | 0.01% | 56,150 |
| 2013-01-18 | 2013-01-16 | 8.875 | 10,822 | -3,087 | 0.01% | 96,048 |
| 2013-01-04 | 2013-01-02 | 7.515 | 13,909 | +12,349 | 0.01% | 104,523 |
| 2012-12-13 | 2012-12-11 | 7.126 | 1,560 | -124 | 0.00% | 11,117 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,684 | -16 | 0.00% | 11,889 |
| 2012-05-25 | 2012-05-23 | 6.033 | 1,700 | +2 | 0.00% | 10,256 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,698 | -46 | 0.00% | 12,203 |
| 2012-01-17 | 2012-01-13 | 5.749 | 1,744 | +1 | 0.00% | 10,027 |
| 2011-12-06 | 2011-12-02 | 6.502 | 1,743 | -16 | 0.00% | 11,333 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,759 | -37 | 0.00% | 17,601 |
| 2011-04-08 | 2011-04-06 | 9.824 | 1,796 | -3,298 | 0.00% | 17,644 |
| 2011-03-25 | 2011-03-23 | 10.006 | 5,094 | +3,298 | 0.01% | 50,971 |
| 2011-03-11 | 2011-03-09 | 9.642 | 1,796 | -660 | 0.00% | 17,317 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,456 | -46 | 0.00% | 23,389 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,502 | +806 | 0.00% | 25,018 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,696 | -127 | 0.00% | 17,841 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,823 | -18 | 0.00% | 24,981 |
| 2010-10-25 | 2010-10-21 | 13.539 | 1,841 | -1,825 | 0.00% | 24,925 |
| 2010-10-20 | 2010-10-18 | 14.799 | 3,666 | +1,825 | 0.00% | 54,255 |
| 2010-04-13 | 2010-04-09 | 14.635 | 1,841 | -175 | 0.00% | 26,943 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,016 | -23 | 0.00% | 29,504 |
| 2010-02-01 | 2010-01-28 | 14.093 | 2,039 | -1,845 | 0.00% | 28,736 |
| 2010-01-26 | 2010-01-22 | 14.635 | 3,884 | -332 | 0.01% | 56,842 |
| 2010-01-22 | 2010-01-20 | 15.719 | 4,216 | +1,850 | 0.01% | 66,272 |
| 2009-11-26 | 2009-11-24 | 14.906 | 2,366 | +332 | 0.00% | 35,268 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,034 | -18 | 0.00% | 30,048 |
| 2009-07-28 | 2009-07-24 | 15.847 | 2,052 | -1,861 | 0.00% | 32,519 |
| 2009-07-27 | 2009-07-23 | 16.653 | 3,913 | +1,861 | 0.01% | 65,164 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,052 | +558 | 0.00% | 33,621 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,494 | +5 | 0.00% | 26,485 |
| 2009-06-03 | 2009-06-01 | 13.967 | 1,489 | -1,861 | 0.00% | 20,797 |
| 2009-06-02 | 2009-05-29 | 12.946 | 3,350 | +1,861 | 0.01% | 43,371 |
| 2009-05-19 | 2009-05-15 | 13.027 | 1,489 | -3,723 | 0.00% | 19,397 |
| 2009-05-18 | 2009-05-14 | 12.689 | 5,212 | -3,063 | 0.01% | 66,133 |
| 2009-05-15 | 2009-05-13 | 12.350 | 8,275 | +5,911 | 0.01% | 102,199 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,364 | -41 | 0.00% | 21,618 |
| 2009-01-23 | 2009-01-21 | 8.047 | 2,405 | +5 | 0.00% | 19,354 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,400 | -3,681 | 0.00% | 16,324 |
| 2008-10-17 | 2008-10-15 | 13.144 | 6,081 | -3,044 | 0.01% | 79,926 |
| 2008-10-16 | 2008-10-14 | 12.158 | 9,125 | +3,044 | 0.02% | 110,940 |
| 2008-04-10 | 2008-04-08 | 41.261 | 6,081 | -118 | 0.01% | 250,907 |
| 2007-11-29 | 2007-11-27 | 48.352 | 6,199 | -931 | 0.01% | 299,737 |
| 2007-11-14 | 2007-11-12 | 52.972 | 7,130 | -202 | 0.01% | 377,690 |
| 2007-10-31 | 2007-10-29 | 55.480 | 7,332 | -2,489 | 0.01% | 406,776 |
| 2007-10-26 | 2007-10-24 | 55.480 | 9,821 | -319 | 0.02% | 544,864 |
| 2007-09-04 | 2007-08-31 | 51.405 | 10,140 | +319 | 0.02% | 521,244 |
| 2007-08-06 | 2007-08-02 | 55.166 | 9,821 | +1,276 | 0.02% | 541,786 |
| 2007-07-26 | 2007-07-24 | 60.495 | 8,545 | +1,277 | 0.02% | 516,927 |
| 2007-07-25 | 2007-07-23 | 58.301 | 7,268 | -1,277 | 0.01% | 423,728 |
| 2007-07-13 | 2007-07-11 | 59.554 | 8,545 | +1,277 | 0.02% | 508,891 |
| 2007-07-11 | 2007-07-09 | 59.868 | 7,268 | +638 | 0.01% | 435,119 |
| 2007-06-26 | 2007-06-22 | 57.360 | 6,630 | 0.01% | 380,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy