History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 28,189 +0 0.00% 5,215
2025-10-13 2025-10-09 0.180 28,189 +0 0.00% 5,074
2025-10-10 2025-10-08 0.173 28,189 +0 0.00% 4,877
2025-10-09 2025-10-06 0.174 28,189 +0 0.00% 4,905
2025-10-08 2025-10-03 0.165 28,189 +0 0.00% 4,651
2025-10-06 2025-10-02 0.170 28,189 +0 0.00% 4,792
2025-10-03 2025-09-30 0.170 28,189 +0 0.00% 4,792
2025-10-02 2025-09-29 0.154 28,189 +0 0.00% 4,341
2025-09-30 2025-09-26 0.149 28,189 +0 0.00% 4,200
2025-09-29 2025-09-25 0.151 28,189 +0 0.00% 4,257
2025-09-26 2025-09-24 0.142 28,189 +0 0.00% 4,003
2025-09-25 2025-09-23 0.162 28,189 +0 0.00% 4,567
2025-09-24 2025-09-22 0.169 28,189 +0 0.00% 4,764
2025-09-23 2025-09-19 0.178 28,189 +0 0.00% 5,018
2025-09-22 2025-09-18 0.169 28,189 +0 0.00% 4,764
2025-09-19 2025-09-17 0.174 28,189 +0 0.00% 4,905
2025-09-18 2025-09-16 0.178 28,189 +0 0.00% 5,018
2025-09-17 2025-09-15 0.178 28,189 +0 0.00% 5,018
2025-09-16 2025-09-12 0.177 28,189 +0 0.00% 4,989
2025-09-15 2025-09-11 0.184 28,189 +0 0.00% 5,187
2025-09-12 2025-09-10 0.185 28,189 +0 0.00% 5,215
2025-09-11 2025-09-09 0.185 28,189 +0 0.00% 5,215
2025-09-10 2025-09-08 0.190 28,189 +0 0.00% 5,356
2025-09-09 2025-09-05 0.197 28,189 +0 0.00% 5,553
2025-09-08 2025-09-04 0.196 28,189 +0 0.00% 5,525
2025-09-05 2025-09-03 0.196 28,189 +0 0.00% 5,525
2025-09-04 2025-09-02 0.195 28,189 +0 0.00% 5,497
2025-09-03 2025-09-01 0.195 28,189 +0 0.00% 5,497
2025-09-02 2025-08-29 0.196 28,189 +0 0.00% 5,525
2025-09-01 2025-08-28 0.198 28,189 +0 0.00% 5,581
2025-08-29 2025-08-27 0.201 28,189 +0 0.00% 5,666
2025-08-28 2025-08-26 0.202 28,189 +0 0.00% 5,694
2025-08-27 2025-08-25 0.204 28,189 +0 0.00% 5,751
2025-08-26 2025-08-22 0.210 28,189 +0 0.00% 5,920
2025-08-25 2025-08-21 0.210 28,189 +0 0.00% 5,920
2025-08-22 2025-08-20 0.210 28,189 +0 0.00% 5,920
2025-08-21 2025-08-19 0.210 28,189 -20 0.00% 5,920
2024-12-02 2024-11-28 0.280 28,209 -1,500 0.00% 7,899
2024-08-23 2024-08-21 0.203 29,709 -4 0.00% 6,031
2022-06-29 2022-06-27 0.328 29,713 -425 0.00% 9,746
2022-06-23 2022-06-21 0.304 30,138 -750 0.00% 9,162
2022-06-15 2022-06-13 0.304 30,888 -2,500 0.00% 9,390
2021-11-29 2021-11-25 0.404 33,388 -4,111 0.02% 13,489
2021-11-10 2021-11-08 0.398 37,499 -5,865 0.02% 14,917
2021-02-24 2021-02-22 0.419 43,364 -9,405 0.02% 18,150
2020-09-01 2020-08-28 0.301 52,769 -868 0.03% 15,880
2020-03-11 2020-03-09 0.412 53,637 -7,227 0.03% 22,078
2019-03-04 2019-02-28 0.917 60,864 -20,815 0.03% 55,790
2019-01-25 2019-01-23 0.830 81,679 +20,815 0.04% 67,807
2018-08-02 2018-07-31 1.487 60,864 -26,019 0.03% 90,528
2018-07-13 2018-07-11 1.384 86,883 +8,673 0.07% 120,212
2018-06-29 2018-06-27 1.470 78,210 -4,176 0.06% 114,975
2018-06-13 2018-06-11 1.571 82,386 -2,874 0.06% 129,423
2018-06-07 2018-06-05 1.604 85,260 +2,992 0.06% 136,788
2018-01-17 2018-01-15 3.476 82,268 +3,590 0.06% 285,973
2018-01-12 2018-01-10 3.911 78,678 +11,369 0.06% 307,681
2017-12-22 2017-12-20 3.242 67,309 -484 0.06% 218,226
2017-11-23 2017-11-21 4.044 67,793 -359 0.06% 274,177
2017-09-22 2017-09-20 4.412 68,152 -748 0.06% 300,686
2017-09-20 2017-09-18 4.479 68,900 -2,393 0.06% 308,592
2017-08-22 2017-08-18 5.615 71,293 +2,393 0.06% 400,329
2017-08-09 2017-08-07 7.420 68,900 -120 0.07% 511,250
2017-07-27 2017-07-25 7.153 69,020 -837 0.07% 493,685
2017-05-25 2017-05-23 7.621 69,857 -98 0.07% 532,361
2017-02-17 2017-02-15 9.025 69,955 +748 0.07% 631,311
2017-02-16 2017-02-14 9.025 69,207 +329 0.07% 624,561
2016-12-29 2016-12-23 9.158 68,878 -1,495 0.07% 630,801
2016-12-12 2016-12-08 10.362 70,373 +1,495 0.07% 729,170
2016-12-02 2016-11-30 10.629 68,878 -897 0.07% 732,097
2016-10-13 2016-10-11 12.568 69,775 +748 0.07% 876,897
2016-10-12 2016-10-07 13.102 69,027 -1,496 0.07% 904,412
2016-10-07 2016-10-05 12.367 70,523 +1,795 0.07% 872,155
2016-10-06 2016-10-04 12.902 68,728 -3,889 0.07% 886,711
2016-10-05 2016-10-03 10.763 72,617 +897 0.08% 781,547
2016-09-20 2016-09-15 8.690 71,720 -3,008 0.08% 623,268
2016-04-05 2016-03-31 7.621 74,728 -299 0.08% 569,481
2015-12-17 2015-12-15 8.356 75,027 -1,496 0.08% 626,929
2015-11-10 2015-11-06 9.827 76,523 -1,298 0.08% 751,970
2015-09-14 2015-09-10 8.824 77,821 -5,818 0.08% 686,692
2015-07-03 2015-06-30 13.637 83,639 -1,496 0.09% 1,140,591
2015-06-30 2015-06-26 14.372 85,135 +1,496 0.09% 1,223,595
2015-06-29 2015-06-25 14.707 83,639 -449 0.09% 1,230,049
2015-06-26 2015-06-24 15.041 84,088 +1,496 0.09% 1,264,758
2015-06-12 2015-06-10 14.640 82,592 +3,291 0.09% 1,209,130
2015-06-09 2015-06-05 15.843 79,301 +449 0.08% 1,256,371
2015-06-05 2015-06-03 16.378 78,852 +5,984 0.08% 1,291,427
2015-06-04 2015-06-02 17.046 72,868 -1,197 0.08% 1,242,133
2015-06-03 2015-06-01 15.843 74,065 -1,227 0.08% 1,173,417
2015-05-29 2015-05-27 15.776 75,292 +2,693 0.08% 1,187,823
2015-05-21 2015-05-19 15.241 72,599 -898 0.08% 1,106,513
2015-05-18 2015-05-14 13.971 73,497 -1,495 0.08% 1,026,850
2015-04-30 2015-04-28 12.300 74,992 +1,495 0.08% 922,410
2015-01-12 2015-01-08 10.295 73,497 -59 0.08% 756,626
2015-01-09 2015-01-07 10.428 73,556 -1,729 0.08% 767,068
2015-01-02 2014-12-29 10.495 75,285 -19,447 0.08% 790,131
2014-12-23 2014-12-19 11.097 94,732 -1,646 0.10% 1,051,225
2014-12-10 2014-12-08 11.431 96,378 +4,189 0.10% 1,101,704
2014-11-06 2014-11-04 11.364 92,189 -120 0.10% 1,047,657
2014-09-30 2014-09-26 12.701 92,309 -1,496 0.10% 1,172,435
2014-09-25 2014-09-23 12.568 93,805 +5,835 0.10% 1,178,894
2014-09-10 2014-09-05 13.971 87,970 +1,495 0.09% 1,229,057
2014-08-27 2014-08-25 13.236 86,475 +778 0.09% 1,144,582
2014-08-21 2014-08-19 13.570 85,697 -173 0.09% 1,162,928
2014-08-05 2014-08-01 12.902 85,870 -2,991 0.09% 1,107,873
2014-08-04 2014-07-31 13.035 88,861 +2,991 0.09% 1,158,342
2014-07-28 2014-07-24 12.501 85,870 -718 0.09% 1,073,431
2014-06-04 2014-05-30 12.367 86,588 +240 0.09% 1,070,830
2014-05-20 2014-05-16 12.902 86,348 -10,472 0.09% 1,114,040
2014-05-19 2014-05-15 12.568 96,820 +10,950 0.10% 1,216,785
2014-05-15 2014-05-13 12.300 85,870 -2,392 0.09% 1,056,210
2014-03-21 2014-03-19 14.840 88,262 -19,746 0.09% 1,309,839
2014-03-18 2014-03-14 15.041 108,008 -7,479 0.11% 1,624,537
2014-03-17 2014-03-13 15.375 115,487 -2,992 0.12% 1,775,628
2014-03-14 2014-03-12 15.044 118,479 -1,785 0.13% 1,782,371
2014-03-13 2014-03-11 15.972 120,264 +15,089 0.13% 1,920,806
2014-03-12 2014-03-10 16.237 105,175 -7,243 0.11% 1,707,692
2014-03-11 2014-03-07 16.899 112,418 -7,544 0.12% 1,899,796
2014-03-10 2014-03-06 16.899 119,962 +28,669 0.13% 2,027,285
2014-03-06 2014-03-04 16.170 91,293 -6,035 0.10% 1,476,244
2014-03-05 2014-03-03 15.044 97,328 +6,035 0.10% 1,464,180
2014-02-27 2014-02-25 13.718 91,293 +242 0.10% 1,252,388
2014-02-24 2014-02-20 14.712 91,051 -2,011 0.10% 1,339,580
2014-02-21 2014-02-19 14.447 93,062 -4,526 0.10% 1,344,497
2014-02-20 2014-02-18 14.911 97,588 -1,509 0.10% 1,455,157
2014-02-19 2014-02-17 15.309 99,097 +1,509 0.10% 1,517,062
2014-02-17 2014-02-13 15.044 97,588 -1,509 0.10% 1,468,092
2014-02-14 2014-02-12 15.176 99,097 +3,018 0.10% 1,503,928
2014-02-13 2014-02-11 15.441 96,079 -6,036 0.10% 1,483,595
2014-02-11 2014-02-07 15.441 102,115 -1,509 0.11% 1,576,799
2014-02-10 2014-02-06 14.779 103,624 +4,527 0.11% 1,531,426
2014-02-07 2014-02-05 15.176 99,097 -3,018 0.10% 1,503,928
2014-02-06 2014-02-04 16.899 102,115 +1,328 0.11% 1,725,681
2014-02-05 2014-01-30 13.785 100,787 -1,509 0.11% 1,389,309
2014-01-29 2014-01-27 12.989 102,296 +3,018 0.11% 1,328,757
2014-01-28 2014-01-24 13.122 99,278 -574 0.10% 1,302,714
2014-01-27 2014-01-23 13.122 99,852 +2,306 0.11% 1,310,246
2014-01-24 2014-01-22 13.321 97,546 -36,637 0.10% 1,299,381
2014-01-23 2014-01-21 11.465 134,183 +39,233 0.14% 1,538,419
2013-12-30 2013-12-24 9.411 94,950 -755 0.10% 893,540
2013-12-09 2013-12-05 10.140 95,705 +755 0.10% 970,414
2013-12-02 2013-11-28 10.073 94,950 -629 0.10% 956,424
2013-11-25 2013-11-21 10.007 95,579 -1,519 0.10% 956,468
2013-11-22 2013-11-20 10.270 97,098 -15,037 0.10% 997,239
2013-11-21 2013-11-19 10.402 112,135 -122 0.12% 1,166,440
2013-11-01 2013-10-30 10.336 112,257 +9,114 0.12% 1,160,319
2013-10-29 2013-10-25 9.612 103,143 -30,379 0.11% 991,418
2013-10-25 2013-10-23 9.744 133,522 -759 0.14% 1,301,005
2013-10-24 2013-10-22 9.744 134,281 +15,037 0.14% 1,308,400
2013-10-21 2013-10-17 9.744 119,244 -3,038 0.13% 1,161,883
2013-10-15 2013-10-10 8.756 122,282 +760 0.13% 1,070,726
2013-10-08 2013-10-04 9.217 121,522 -6,076 0.13% 1,120,075
2013-10-07 2013-10-03 9.546 127,598 +6,076 0.13% 1,218,081
2013-09-27 2013-09-25 9.283 121,522 -456 0.13% 1,128,076
2013-09-18 2013-09-16 8.954 121,978 +8,992 0.13% 1,092,156
2013-09-13 2013-09-11 9.283 112,986 -4,557 0.12% 1,048,837
2013-09-12 2013-09-10 9.546 117,543 +4,557 0.12% 1,122,093
2013-09-03 2013-08-30 9.151 112,986 +7,595 0.12% 1,033,960
2013-08-28 2013-08-26 9.612 105,391 +3,037 0.11% 1,013,026
2013-08-27 2013-08-23 9.415 102,354 -1,519 0.11% 963,618
2013-08-26 2013-08-22 8.559 103,873 +3,494 0.11% 889,017
2013-08-20 2013-08-16 9.283 100,379 -608 0.11% 931,808
2013-08-16 2013-08-13 9.151 100,987 +608 0.11% 924,154
2013-08-12 2013-08-08 9.480 100,379 +6,197 0.11% 951,633
2013-08-07 2013-08-05 10.139 94,182 -2,756 0.10% 954,889
2013-07-11 2013-07-09 7.505 96,938 +304 0.10% 727,551
2013-06-07 2013-06-05 7.769 96,634 -760 0.10% 750,717
2013-05-31 2013-05-29 8.164 97,394 -6,683 0.10% 795,093
2013-05-20 2013-05-15 8.361 104,077 +7,595 0.11% 870,207
2013-05-16 2013-05-14 7.900 96,482 +216 0.10% 762,240
2013-04-25 2013-04-23 7.703 96,266 -1,519 0.10% 741,520
2013-03-15 2013-03-13 8.098 97,785 +21 0.10% 791,848
2013-03-14 2013-03-12 8.098 97,764 -1,590 0.10% 791,678
2013-02-06 2013-02-04 8.551 99,354 -786 0.10% 849,608
2013-01-02 2012-12-27 7.644 100,140 -3,088 0.11% 765,507
2012-12-21 2012-12-19 7.385 103,228 +3,088 0.11% 762,363
2012-12-04 2012-11-30 7.060 100,140 -936 0.11% 707,000
2012-11-20 2012-11-16 6.547 101,076 -1,558 0.11% 661,710
2012-11-08 2012-11-06 6.868 102,634 +1,558 0.11% 704,846
2012-11-06 2012-11-02 6.996 101,076 -779 0.11% 707,121
2012-10-12 2012-10-10 6.418 101,855 -7,791 0.11% 653,735
2012-10-10 2012-10-08 6.354 109,646 +7,791 0.11% 696,703
2012-10-03 2012-09-27 6.611 101,855 -270 0.11% 673,347
2012-09-24 2012-09-20 6.739 102,125 -2 0.11% 688,241
2012-09-11 2012-09-07 6.290 102,127 -363 0.11% 642,371
2012-07-24 2012-07-20 6.611 102,490 -125 0.11% 677,545
2012-07-12 2012-07-10 6.418 102,615 +1,558 0.11% 658,613
2012-05-25 2012-05-23 6.033 101,057 +273 0.11% 609,696
2012-05-22 2012-05-18 6.097 100,784 -436 0.11% 614,518
2012-03-20 2012-03-16 7.187 101,220 -2,736 0.11% 727,448
2012-03-16 2012-03-14 7.187 103,956 -1,600 0.11% 747,111
2012-03-01 2012-02-28 6.937 105,556 +2,401 0.11% 732,223
2012-02-29 2012-02-27 6.999 103,155 -1,601 0.11% 722,014
2012-02-15 2012-02-13 7.124 104,756 +1,601 0.11% 746,313
2012-02-14 2012-02-10 6.687 103,155 -2,305 0.11% 689,782
2012-01-17 2012-01-13 5.749 105,460 +65 0.11% 606,336
2012-01-12 2012-01-10 5.687 105,395 +1,600 0.11% 599,375
2011-12-28 2011-12-22 6.187 103,795 +4,864 0.11% 642,169
2011-12-12 2011-12-08 6.874 98,931 -128 0.10% 680,084
2011-12-06 2011-12-02 6.502 99,059 -909 0.10% 644,102
2011-11-22 2011-11-18 6.812 99,968 -129 0.10% 680,965
2011-11-09 2011-11-07 7.183 100,097 -1,399 0.10% 719,036
2011-10-31 2011-10-27 6.874 101,496 -356 0.10% 697,659
2011-09-08 2011-09-06 8.236 101,852 -279 0.10% 838,866
2011-09-07 2011-09-05 7.679 102,131 -1,297 0.11% 784,243
2011-07-21 2011-07-19 9.660 103,428 -3,230 0.11% 999,158
2011-07-19 2011-07-15 9.722 106,658 -3,230 0.11% 1,036,966
2011-05-24 2011-05-20 10.280 109,888 -64 0.11% 1,129,613
2011-05-23 2011-05-19 10.156 109,952 -65 0.11% 1,116,653
2011-05-13 2011-05-11 10.218 110,017 +382 0.11% 1,124,126
2011-05-11 2011-05-06 9.722 109,635 +159 0.11% 1,065,909
2011-04-14 2011-04-12 10.006 109,476 -2,316 0.11% 1,095,427
2011-03-21 2011-03-17 9.157 111,792 +1,649 0.11% 1,023,690
2011-03-17 2011-03-15 9.278 110,143 -8,245 0.11% 1,021,948
2011-03-10 2011-03-08 9.523 118,388 -2,233 0.12% 1,127,432
2011-02-15 2011-02-11 9.404 120,621 +341 0.12% 1,134,339
2011-02-10 2011-02-08 9.702 120,280 +5 0.12% 1,166,927
2011-01-31 2011-01-27 9.999 120,275 +25,902 0.12% 1,202,673
2011-01-28 2011-01-26 9.999 94,373 -3,361 0.14% 943,669
2011-01-18 2011-01-14 10.237 97,734 +3,293 0.14% 1,000,546
2011-01-14 2011-01-12 10.237 94,441 -190 0.14% 966,834
2011-01-04 2010-12-31 10.654 94,631 -6,720 0.14% 1,008,206
2010-12-30 2010-12-28 10.520 101,351 -7,604 0.15% 1,066,172
2010-12-29 2010-12-24 10.520 108,955 +542 0.15% 1,146,163
2010-12-28 2010-12-22 10.686 108,413 -542 0.15% 1,158,469
2010-12-14 2010-12-10 10.963 108,955 -361 0.15% 1,194,423
2010-12-07 2010-12-03 11.073 109,316 +903 0.15% 1,210,485
2010-11-23 2010-11-19 13.703 108,413 -1,095 0.15% 1,485,601
2010-11-19 2010-11-17 13.594 109,508 -46 0.15% 1,488,601
2010-11-18 2010-11-16 13.594 109,554 +46 0.15% 1,489,227
2010-11-17 2010-11-15 13.977 109,508 -219 0.15% 1,530,618
2010-11-16 2010-11-12 13.977 109,727 -912 0.15% 1,533,679
2010-11-12 2010-11-10 14.251 110,639 +219 0.15% 1,576,749
2010-11-10 2010-11-08 14.251 110,420 -912 0.15% 1,573,628
2010-11-03 2010-11-01 13.594 111,332 -912 0.15% 1,513,396
2010-11-01 2010-10-28 12.991 112,244 +3,648 0.15% 1,458,117
2010-10-29 2010-10-27 12.991 108,596 -766 0.15% 1,410,727
2010-10-12 2010-10-08 14.525 109,362 -9,122 0.15% 1,588,522
2010-10-08 2010-10-06 14.525 118,484 -547 0.16% 1,721,022
2010-10-07 2010-10-05 15.073 119,031 -1,825 0.16% 1,794,212
2010-10-06 2010-10-04 14.251 120,856 -3,648 0.16% 1,722,354
2010-10-04 2010-09-29 13.703 124,504 +12,770 0.17% 1,706,099
2010-09-24 2010-09-21 13.100 111,734 +7,298 0.15% 1,463,741
2010-09-21 2010-09-17 12.607 104,436 -7,298 0.14% 1,316,616
2010-09-20 2010-09-16 12.552 111,734 -1,824 0.15% 1,402,496
2010-09-17 2010-09-15 12.607 113,558 +9,122 0.15% 1,431,616
2010-09-16 2010-09-14 11.291 104,436 +1,824 0.14% 1,179,230
2010-09-08 2010-09-06 11.127 102,612 -146 0.14% 1,141,761
2010-09-07 2010-09-03 11.127 102,758 -1,824 0.14% 1,143,385
2010-08-17 2010-08-13 11.401 104,582 -1,824 0.14% 1,192,343
2010-08-12 2010-08-10 11.511 106,406 -3,649 0.14% 1,224,803
2010-08-10 2010-08-06 11.840 110,055 +3,649 0.15% 1,303,000
2010-07-20 2010-07-16 10.414 106,406 -548 0.14% 1,108,155
2010-07-13 2010-07-09 10.360 106,954 -1,277 0.14% 1,108,000
2010-07-12 2010-07-08 10.414 108,231 +2,737 0.15% 1,127,162
2010-07-09 2010-07-07 10.414 105,494 -2,116 0.14% 1,098,657
2010-06-24 2010-06-22 12.388 107,610 +9,122 0.14% 1,333,036
2010-06-11 2010-06-09 11.949 98,488 +435 0.13% 1,176,849
2010-06-10 2010-06-08 11.675 98,053 +110 0.13% 1,144,778
2010-06-01 2010-05-28 11.894 97,943 -365 0.13% 1,164,968
2010-05-31 2010-05-27 11.237 98,308 +365 0.13% 1,104,647
2010-05-19 2010-05-17 12.936 97,943 -9,122 0.13% 1,266,970
2010-05-07 2010-05-05 13.484 107,065 +1,824 0.15% 1,443,655
2010-04-30 2010-04-28 14.525 105,241 -8,210 0.14% 1,528,663
2010-04-28 2010-04-26 14.251 113,451 -1,824 0.15% 1,616,823
2010-04-27 2010-04-23 14.251 115,275 -1,824 0.16% 1,642,818
2010-04-21 2010-04-19 14.251 117,099 +1,824 0.16% 1,668,812
2010-04-19 2010-04-15 14.799 115,275 +1,824 0.16% 1,706,003
2010-04-13 2010-04-09 14.635 113,451 -5,619 0.15% 1,660,353
2010-04-12 2010-04-08 14.635 119,070 +507 0.16% 1,742,587
2010-03-30 2010-03-26 14.093 118,563 -922 0.16% 1,670,902
2010-03-29 2010-03-25 13.822 119,485 +922 0.16% 1,651,513
2010-03-26 2010-03-24 13.822 118,563 +923 0.16% 1,638,769
2010-03-18 2010-03-16 14.093 117,640 +5,534 0.16% 1,657,894
2010-01-26 2010-01-22 14.635 112,106 -1,845 0.15% 1,640,669
2010-01-22 2010-01-20 15.719 113,951 -744 0.15% 1,791,202
2010-01-20 2010-01-18 15.719 114,695 +738 0.16% 1,802,897
2010-01-19 2010-01-15 15.177 113,957 +2,362 0.15% 1,729,527
2010-01-18 2010-01-14 14.906 111,595 -2,214 0.15% 1,663,435
2010-01-15 2010-01-13 14.364 113,809 -369 0.15% 1,634,748
2010-01-06 2010-01-04 13.822 114,178 +3,136 0.15% 1,578,160
2010-01-05 2009-12-31 13.822 111,042 +738 0.15% 1,534,814
2009-12-18 2009-12-16 14.093 110,304 -2,952 0.15% 1,554,508
2009-12-11 2009-12-09 14.364 113,256 -553 0.15% 1,626,805
2009-12-08 2009-12-04 14.906 113,809 -1,845 0.15% 1,696,437
2009-12-07 2009-12-03 14.635 115,654 +3,690 0.16% 1,692,594
2009-12-03 2009-12-01 14.364 111,964 -1,476 0.15% 1,608,247
2009-11-30 2009-11-26 14.906 113,440 -923 0.15% 1,690,937
2009-11-23 2009-11-19 14.773 114,363 -1,030 0.15% 1,689,474
2009-11-20 2009-11-18 15.042 115,393 +559 0.15% 1,735,685
2009-11-11 2009-11-09 15.042 114,834 +1,787 0.15% 1,727,277
2009-11-10 2009-11-06 14.773 113,047 +930 0.15% 1,670,033
2009-11-06 2009-11-04 14.504 112,117 +1,048 0.15% 1,626,180
2009-10-29 2009-10-27 14.773 111,069 -1,117 0.15% 1,640,812
2009-10-28 2009-10-23 14.773 112,186 -1,861 0.15% 1,657,314
2009-10-27 2009-10-22 14.773 114,047 +3,201 0.15% 1,684,806
2009-10-23 2009-10-21 14.773 110,846 +3,723 0.15% 1,637,518
2009-10-22 2009-10-20 16.116 107,123 +559 0.14% 1,726,384
2009-10-21 2009-10-19 16.385 106,564 -3,723 0.14% 1,745,998
2009-10-19 2009-10-15 15.579 110,287 +4,840 0.15% 1,718,129
2009-10-16 2009-10-14 16.116 105,447 -1,117 0.14% 1,699,374
2009-10-14 2009-10-12 14.504 106,564 +1,861 0.14% 1,545,637
2009-09-29 2009-09-25 15.042 104,703 -3,723 0.14% 1,574,891
2009-09-10 2009-09-08 15.042 108,426 +857 0.15% 1,630,891
2009-09-09 2009-09-07 15.042 107,569 +3,723 0.14% 1,618,000
2009-08-28 2009-08-26 15.579 103,846 -3,723 0.14% 1,617,786
2009-08-26 2009-08-24 15.579 107,569 -9,308 0.14% 1,675,786
2009-08-21 2009-08-19 14.773 116,877 +931 0.16% 1,726,613
2009-08-20 2009-08-18 15.042 115,946 +9,307 0.16% 1,744,003
2009-08-19 2009-08-17 15.310 106,639 +2,793 0.14% 1,632,654
2009-08-18 2009-08-14 15.579 103,846 +3,723 0.14% 1,617,786
2009-08-13 2009-08-11 16.385 100,123 +1,861 0.13% 1,640,465
2009-08-11 2009-08-07 15.847 98,262 -931 0.13% 1,557,188
2009-08-10 2009-08-06 16.653 99,193 -4,653 0.13% 1,651,871
2009-08-07 2009-08-05 15.847 103,846 +1,861 0.14% 1,645,679
2009-08-06 2009-08-04 16.116 101,985 +1,862 0.14% 1,643,580
2009-08-05 2009-08-03 16.385 100,123 -10,425 0.13% 1,640,465
2009-07-31 2009-07-29 15.310 110,548 -3,723 0.15% 1,692,502
2009-07-30 2009-07-28 15.847 114,271 +2,606 0.15% 1,810,887
2009-07-27 2009-07-23 16.653 111,665 -2,085 0.15% 1,859,568
2009-07-24 2009-07-22 15.310 113,750 -372 0.15% 1,741,525
2009-07-23 2009-07-21 15.579 114,122 -2,420 0.15% 1,777,873
2009-07-22 2009-07-20 15.310 116,542 +2,271 0.16% 1,784,270
2009-07-21 2009-07-17 15.042 114,271 +559 0.15% 1,718,808
2009-07-17 2009-07-15 15.310 113,712 +1,861 0.15% 1,740,943
2009-07-16 2009-07-14 15.310 111,851 +1,303 0.15% 1,712,451
2009-07-14 2009-07-10 15.310 110,548 -1,861 0.15% 1,692,502
2009-07-10 2009-07-08 15.310 112,409 +372 0.15% 1,720,994
2009-07-07 2009-07-03 14.773 112,037 -1,862 0.15% 1,655,113
2009-07-06 2009-07-02 14.773 113,899 +9,494 0.15% 1,682,620
2009-07-03 2009-06-30 14.773 104,405 +1,862 0.14% 1,542,366
2009-06-26 2009-06-24 13.699 102,543 -1,862 0.14% 1,404,687
2009-06-24 2009-06-22 14.236 104,405 +3,723 0.14% 1,486,280
2009-06-22 2009-06-18 14.773 100,682 +2,518 0.14% 1,487,366
2009-06-16 2009-06-12 16.385 98,164 +43,523 0.13% 1,608,368
2009-06-15 2009-06-11 16.653 54,641 +931 0.15% 909,942
2009-06-12 2009-06-10 17.727 53,710 +411 0.14% 952,144
2009-06-11 2009-06-09 17.727 53,299 +745 0.14% 944,858
2009-06-10 2009-06-08 17.996 52,554 -3,723 0.14% 945,767
2009-06-08 2009-06-04 14.773 56,277 -1,861 0.15% 831,375
2009-06-05 2009-06-03 15.310 58,138 +2,420 0.16% 890,099
2009-06-04 2009-06-02 15.042 55,718 -2,420 0.15% 838,083
2009-06-02 2009-05-29 12.946 58,138 +2,390 0.16% 752,680
2009-05-29 2009-05-26 15.310 55,748 +2,792 0.15% 853,508
2009-05-27 2009-05-25 15.310 52,956 +1,862 0.14% 810,762
2009-05-25 2009-05-21 15.310 51,094 -3,724 0.14% 782,255
2009-05-20 2009-05-18 13.699 54,818 +1,862 0.15% 750,925
2009-05-19 2009-05-15 13.027 52,956 +2,792 0.14% 689,859
2009-05-18 2009-05-14 12.689 50,164 -33,615 0.14% 636,514
2009-05-13 2009-05-11 10.658 83,779 +1,182 0.14% 892,956
2009-05-11 2009-05-07 10.658 82,597 +2,956 0.14% 880,358
2009-04-15 2009-04-09 9.145 79,641 -1,398 0.14% 728,284
2009-03-31 2009-03-27 8.812 81,039 -1,804 0.14% 714,120
2009-03-30 2009-03-26 8.978 82,843 -327 0.14% 743,791
2009-03-27 2009-03-25 8.480 83,170 +327 0.14% 705,242
2009-03-26 2009-03-24 8.978 82,843 -601 0.14% 743,791
2009-03-11 2009-03-09 7.482 83,444 -1,985 0.14% 624,322
2009-02-26 2009-02-24 8.313 85,429 -3,007 0.14% 710,193
2009-02-20 2009-02-18 8.978 88,436 -121 0.15% 794,007
2009-02-18 2009-02-16 9.311 88,557 -601 0.15% 824,541
2009-02-13 2009-02-11 9.145 89,158 +601 0.15% 815,313
2009-02-05 2009-02-03 8.247 88,557 -144 0.15% 730,308
2009-02-03 2009-01-30 8.213 88,701 +10,580 0.15% 728,546
2009-01-23 2009-01-21 8.047 78,121 +146 0.13% 628,658
2009-01-22 2009-01-20 8.247 77,975 +3,007 0.13% 643,040
2009-01-13 2009-01-09 9.311 74,968 +602 0.13% 698,016
2009-01-09 2009-01-07 9.976 74,366 -3,007 0.13% 741,868
2009-01-07 2009-01-05 9.976 77,373 +1,202 0.13% 771,866
2009-01-06 2009-01-02 9.477 76,171 +3,008 0.13% 721,881
2009-01-02 2008-12-29 8.480 73,163 -602 0.12% 620,387
2008-12-30 2008-12-24 8.180 73,765 +1,504 0.12% 603,416
2008-12-29 2008-12-22 9.976 72,261 +902 0.12% 720,869
2008-12-05 2008-12-03 7.249 71,359 +3,007 0.12% 517,293
2008-11-21 2008-11-19 6.684 68,352 -300 0.12% 456,855
2008-11-18 2008-11-14 6.802 68,652 -3,867 0.12% 466,959
2008-11-11 2008-11-07 6.408 72,519 +3,043 0.12% 464,666
2008-11-04 2008-10-31 5.685 69,476 +2,009 0.12% 394,944
2008-10-24 2008-10-22 8.215 67,467 -1,217 0.11% 554,225
2008-10-23 2008-10-21 9.036 68,684 +1,217 0.11% 620,645
2008-10-22 2008-10-20 8.379 67,467 +9,130 0.11% 565,310
2008-10-20 2008-10-16 11.501 58,337 +1,522 0.10% 670,914
2008-10-16 2008-10-14 12.158 56,815 +2,434 0.09% 690,748
2008-10-10 2008-10-08 18.401 54,381 -1,826 0.09% 1,000,668
2008-08-29 2008-08-27 26.944 56,207 +1,096 0.09% 1,514,465
2008-08-08 2008-08-05 31.545 55,111 +913 0.09% 1,738,459
2008-07-30 2008-07-28 32.202 54,198 +913 0.09% 1,745,276
2008-07-18 2008-07-16 32.530 53,285 +3,043 0.09% 1,733,385
2008-07-03 2008-06-30 34.502 50,242 -609 0.08% 1,733,449
2008-07-02 2008-06-27 34.831 50,851 +427 0.08% 1,771,170
2008-06-18 2008-06-16 36.145 50,424 +608 0.08% 1,822,573
2008-06-13 2008-06-11 37.131 49,816 +173 0.08% 1,849,704
2008-06-02 2008-05-29 38.445 49,643 +609 0.08% 1,908,529
2008-05-02 2008-04-29 40.088 49,034 +1,217 0.10% 1,965,676
2008-04-10 2008-04-08 41.261 47,817 -925 0.09% 1,972,966
2008-03-10 2008-03-06 44.807 48,742 -621 0.09% 2,183,964
2008-03-06 2008-03-04 44.807 49,363 -620 0.09% 2,211,789
2008-02-19 2008-02-15 44.807 49,983 +1,551 0.10% 2,239,569
2008-01-31 2008-01-29 41.905 48,432 +15,511 0.09% 2,029,565
2008-01-25 2008-01-23 42.873 32,921 +237 0.06% 1,411,406
2007-12-28 2007-12-24 49.964 32,684 -125 0.06% 1,633,030
2007-11-30 2007-11-28 49.964 32,809 -1,861 0.06% 1,639,276
2007-11-28 2007-11-26 48.030 34,670 -248 0.07% 1,665,204
2007-11-16 2007-11-14 52.543 34,918 +310 0.07% 1,834,697
2007-11-14 2007-11-12 52.972 34,608 -983 0.07% 1,833,254
2007-11-12 2007-11-08 53.912 35,591 -1,276 0.07% 1,918,793
2007-11-06 2007-11-02 52.972 36,867 -130 0.07% 1,952,918
2007-11-01 2007-10-30 54.226 36,997 -822 0.07% 2,006,190
2007-10-26 2007-10-24 55.480 37,819 -638 0.07% 2,098,180
2007-10-16 2007-10-12 55.480 38,457 +106 0.08% 2,133,576
2007-10-11 2007-10-09 55.480 38,351 -191 0.07% 2,127,695
2007-10-09 2007-10-05 54.539 38,542 -9,571 0.08% 2,102,050
2007-10-08 2007-10-04 53.912 48,113 -19,142 0.09% 2,593,883
2007-10-05 2007-10-03 54.226 67,255 -319 0.13% 3,646,953
2007-10-04 2007-10-02 55.480 67,574 -383 0.13% 3,748,973
2007-10-03 2007-09-28 53.912 67,957 -638 0.13% 3,663,719
2007-10-02 2007-09-27 54.853 68,595 -255 0.13% 3,762,617
2007-09-25 2007-09-21 53.912 68,850 -320 0.13% 3,711,862
2007-09-21 2007-09-19 54.226 69,170 -1,978 0.14% 3,750,795
2007-09-19 2007-09-17 53.912 71,148 -319 0.14% 3,835,753
2007-09-14 2007-09-12 53.599 71,467 -1,531 0.14% 3,830,550
2007-09-13 2007-09-11 52.659 72,998 -638 0.14% 3,843,967
2007-09-12 2007-09-10 52.972 73,636 -191 0.14% 3,900,644
2007-09-06 2007-09-04 51.718 73,827 +4,849 0.14% 3,818,200
2007-09-05 2007-09-03 53.285 68,978 +16,654 0.13% 3,675,522
2007-08-31 2007-08-29 48.270 52,324 -319 0.10% 2,525,696
2007-08-29 2007-08-27 52.972 52,643 +9,252 0.10% 2,788,604
2007-08-28 2007-08-24 51.091 43,391 +23 0.08% 2,216,903
2007-08-23 2007-08-21 48.270 43,368 -893 0.08% 2,093,387
2007-08-21 2007-08-17 45.763 44,261 -319 0.09% 2,025,506
2007-08-15 2007-08-13 51.718 44,580 -511 0.09% 2,305,597
2007-08-14 2007-08-10 50.464 45,091 +638 0.09% 2,275,491
2007-08-08 2007-08-06 53.285 44,453 +639 0.09% 2,368,697
2007-08-03 2007-08-01 56.420 43,814 -319 0.09% 2,471,980
2007-07-31 2007-07-27 57.047 44,133 +319 0.09% 2,517,644
2007-07-26 2007-07-24 60.495 43,814 -639 0.09% 2,650,511
2007-07-19 2007-07-17 58.301 44,453 +320 0.09% 2,591,633
2007-07-12 2007-07-10 59.554 44,133 +319 0.09% 2,628,310
2007-07-10 2007-07-06 58.927 43,814 -1,213 0.09% 2,581,845
2007-07-04 2007-06-29 54.853 45,027 -957 0.09% 2,469,850
2007-07-03 2007-06-28 55.793 45,984 -829 0.09% 2,565,584
2007-06-29 2007-06-27 56.106 46,813 -1,596 0.09% 2,626,509
2007-06-27 2007-06-25 56.420 48,409 -255 0.10% 2,731,229
2007-06-26 2007-06-22 57.360 48,664 0.10% 2,791,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top