History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 1,076,056 +0 0.11% 199,070
2025-10-13 2025-10-09 0.180 1,076,056 +0 0.11% 193,690
2025-10-10 2025-10-08 0.173 1,076,056 +0 0.11% 186,158
2025-10-09 2025-10-06 0.174 1,076,056 +0 0.11% 187,234
2025-10-08 2025-10-03 0.165 1,076,056 +0 0.11% 177,549
2025-10-06 2025-10-02 0.170 1,076,056 +0 0.11% 182,930
2025-10-03 2025-09-30 0.170 1,076,056 +0 0.11% 182,930
2025-10-02 2025-09-29 0.154 1,076,056 +0 0.11% 165,713
2025-09-30 2025-09-26 0.149 1,076,056 +0 0.11% 160,332
2025-09-29 2025-09-25 0.151 1,076,056 +0 0.11% 162,484
2025-09-26 2025-09-24 0.142 1,076,056 +0 0.11% 152,800
2025-09-25 2025-09-23 0.162 1,076,056 +0 0.11% 174,321
2025-09-24 2025-09-22 0.169 1,076,056 +0 0.11% 181,853
2025-09-23 2025-09-19 0.178 1,076,056 +0 0.11% 191,538
2025-09-22 2025-09-18 0.169 1,076,056 +0 0.11% 181,853
2025-09-19 2025-09-17 0.174 1,076,056 +0 0.11% 187,234
2025-09-18 2025-09-16 0.178 1,076,056 +0 0.11% 191,538
2025-09-17 2025-09-15 0.178 1,076,056 +0 0.11% 191,538
2025-09-16 2025-09-12 0.177 1,076,056 +0 0.11% 190,462
2025-09-15 2025-09-11 0.184 1,076,056 +0 0.11% 197,994
2025-09-12 2025-09-10 0.185 1,076,056 +0 0.11% 199,070
2025-09-11 2025-09-09 0.185 1,076,056 +0 0.11% 199,070
2025-09-10 2025-09-08 0.190 1,076,056 +0 0.11% 204,451
2025-09-09 2025-09-05 0.197 1,076,056 +0 0.11% 211,983
2025-09-08 2025-09-04 0.196 1,076,056 +0 0.11% 210,907
2025-09-05 2025-09-03 0.196 1,076,056 +0 0.11% 210,907
2025-09-04 2025-09-02 0.195 1,076,056 +0 0.11% 209,831
2025-09-03 2025-09-01 0.195 1,076,056 +0 0.11% 209,831
2025-09-02 2025-08-29 0.196 1,076,056 +0 0.11% 210,907
2025-09-01 2025-08-28 0.198 1,076,056 +0 0.11% 213,059
2025-08-29 2025-08-27 0.201 1,076,056 +0 0.11% 216,287
2025-08-28 2025-08-26 0.202 1,076,056 +0 0.11% 217,363
2025-08-27 2025-08-25 0.204 1,076,056 +0 0.11% 219,515
2025-08-26 2025-08-22 0.210 1,076,056 +0 0.11% 225,972
2025-08-25 2025-08-21 0.210 1,076,056 +0 0.11% 225,972
2025-08-22 2025-08-20 0.210 1,076,056 +0 0.11% 225,972
2025-08-21 2025-08-19 0.210 1,076,056 +0 0.11% 225,972
2025-08-20 2025-08-18 0.214 1,076,056 +0 0.11% 230,276
2025-08-19 2025-08-15 0.221 1,076,056 +0 0.11% 237,808
2025-08-18 2025-08-14 0.210 1,076,056 +0 0.11% 225,972
2025-08-15 2025-08-13 0.210 1,076,056 +0 0.11% 225,972
2025-08-14 2025-08-12 0.215 1,076,056 +0 0.11% 231,352
2025-08-13 2025-08-11 0.213 1,076,056 +0 0.11% 229,200
2025-08-12 2025-08-08 0.207 1,076,056 +0 0.11% 222,744
2025-08-11 2025-08-07 0.200 1,076,056 +0 0.11% 215,211
2025-08-08 2025-08-06 0.200 1,076,056 +0 0.11% 215,211
2025-08-07 2025-08-05 0.197 1,076,056 +0 0.11% 211,983
2025-08-06 2025-08-04 0.197 1,076,056 +0 0.11% 211,983
2025-08-05 2025-08-01 0.193 1,076,056 +0 0.11% 207,679
2025-08-04 2025-07-31 0.200 1,076,056 +0 0.11% 215,211
2025-08-01 2025-07-30 0.198 1,076,056 +0 0.11% 213,059
2025-07-31 2025-07-29 0.198 1,076,056 +0 0.11% 213,059
2025-07-30 2025-07-28 0.205 1,076,056 +0 0.11% 220,591
2025-07-29 2025-07-25 0.201 1,076,056 -12,000 0.11% 216,287
2025-07-28 2025-07-24 0.197 1,088,056 -108,000 0.11% 214,347
2025-07-25 2025-07-23 0.194 1,196,056 +48,000 0.12% 232,035
2025-07-24 2025-07-22 0.188 1,148,056 +72,000 0.12% 215,835
2025-06-04 2025-06-02 0.203 1,076,056 -24,000 0.11% 218,439
2025-06-03 2025-05-30 0.203 1,100,056 -48,000 0.11% 223,311
2025-06-02 2025-05-29 0.200 1,148,056 +48,000 0.12% 229,611
2025-05-21 2025-05-19 0.205 1,100,056 -12,000 0.11% 225,511
2025-05-20 2025-05-16 0.208 1,112,056 +12,000 0.11% 231,308
2025-04-25 2025-04-23 0.201 1,100,056 -36,000 0.11% 221,111
2025-04-03 2025-04-01 0.203 1,136,056 -72,000 0.12% 230,619
2025-04-02 2025-03-31 0.205 1,208,056 -36,000 0.12% 247,651
2025-03-21 2025-03-19 0.194 1,244,056 -24,000 0.13% 241,347
2025-03-20 2025-03-18 0.190 1,268,056 +36,000 0.13% 240,931
2025-03-19 2025-03-17 0.205 1,232,056 +12,000 0.13% 252,571
2025-03-18 2025-03-14 0.204 1,220,056 +48,000 0.12% 248,891
2025-03-17 2025-03-13 0.208 1,172,056 -12,000 0.12% 243,788
2025-03-14 2025-03-12 0.202 1,184,056 +12,000 0.12% 239,179
2025-03-10 2025-03-06 0.215 1,172,056 -36,000 0.12% 251,992
2025-03-05 2025-03-03 0.215 1,208,056 +36,000 0.12% 259,732
2025-02-25 2025-02-21 0.220 1,172,056 +72,000 0.12% 257,852
2025-02-19 2025-02-17 0.226 1,100,056 -12,000 0.11% 248,613
2025-02-18 2025-02-14 0.218 1,112,056 +12,000 0.11% 242,428
2025-01-23 2025-01-21 0.247 1,100,056 -36,000 0.13% 271,714
2025-01-22 2025-01-20 0.255 1,136,056 +36,000 0.14% 289,694
2024-10-31 2024-10-29 0.235 1,100,056 -72,000 0.13% 258,513
2024-10-09 2024-10-07 0.214 1,172,056 +72,000 0.14% 250,820
2024-07-16 2024-07-12 0.196 1,100,056 +480,000 0.16% 215,611
2024-03-20 2024-03-18 0.272 620,056 -1 0.09% 168,655
2023-12-05 2023-12-01 0.396 620,057 -6,000 0.09% 245,543
2023-11-29 2023-11-27 0.500 626,057 +24,000 0.09% 313,028
2023-11-24 2023-11-22 0.452 602,057 -6,000 0.09% 272,130
2023-11-09 2023-11-07 0.380 608,057 +24,000 0.09% 231,062
2023-11-08 2023-11-06 0.376 584,057 +24,000 0.09% 219,605
2023-11-06 2023-11-02 0.468 560,057 -24,000 0.08% 262,107
2023-11-03 2023-11-01 0.440 584,057 -24,000 0.09% 256,985
2023-11-02 2023-10-31 0.464 608,057 +24,000 0.09% 282,138
2023-11-01 2023-10-30 0.456 584,057 -24,000 0.09% 266,330
2023-10-31 2023-10-27 0.352 608,057 -6,000 0.09% 214,036
2023-10-30 2023-10-26 0.296 614,057 +24,000 0.09% 181,761
2023-10-25 2023-10-20 0.288 590,057 +6,000 0.09% 169,936
2023-10-24 2023-10-19 0.300 584,057 +12,000 0.09% 175,217
2023-10-20 2023-10-18 0.328 572,057 +12,000 0.08% 187,635
2023-10-19 2023-10-17 0.320 560,057 +36,000 0.08% 179,218
2023-10-18 2023-10-16 0.368 524,057 -18,000 0.08% 192,853
2023-04-13 2023-04-11 0.292 542,057 -12,000 0.08% 158,281
2023-02-27 2023-02-23 0.248 554,057 +6,000 0.08% 137,406
2023-02-24 2023-02-22 0.256 548,057 -941 0.08% 140,303
2023-02-09 2023-02-07 0.332 548,998 +6,000 0.08% 182,267
2023-02-06 2023-02-02 0.488 542,998 -6,000 0.08% 264,983
2023-02-02 2023-01-31 0.484 548,998 +36,000 0.08% 265,715
2023-02-01 2023-01-30 0.480 512,998 +12,000 0.08% 246,239
2023-01-26 2023-01-19 0.516 500,998 -30,000 0.07% 258,515
2023-01-20 2023-01-18 0.476 530,998 +30,000 0.08% 252,755
2023-01-18 2023-01-16 0.548 500,998 +2,990 0.07% 274,547
2023-01-16 2023-01-12 0.440 498,008 -150,000 0.07% 219,124
2023-01-13 2023-01-11 0.488 648,008 +144,000 0.09% 316,228
2023-01-12 2023-01-10 0.432 504,008 +54,000 0.07% 217,731
2023-01-11 2023-01-09 0.388 450,008 +24,000 0.07% 174,603
2023-01-10 2023-01-06 0.304 426,008 +36,000 0.06% 129,506
2023-01-09 2023-01-05 0.304 390,008 -6,000 0.06% 118,562
2023-01-06 2023-01-04 0.252 396,008 +6,000 0.06% 99,794
2023-01-05 2023-01-03 0.216 390,008 -6,000 0.06% 84,242
2022-11-08 2022-11-04 0.344 396,008 +12,000 0.06% 136,227
2022-10-26 2022-10-24 0.344 384,008 +6,000 0.06% 132,099
2022-05-06 2022-05-04 0.288 378,008 -306,000 0.06% 108,866
2022-05-05 2022-05-03 0.300 684,008 +306,000 0.10% 205,202
2021-12-17 2021-12-15 0.436 378,008 -246,000 0.06% 164,811
2021-12-14 2021-12-10 0.476 624,008 +281,830 0.09% 297,028
2021-11-10 2021-11-08 0.398 342,178 -53,516 0.20% 136,114
2021-10-26 2021-10-22 0.370 395,694 -176,701 0.20% 146,452
2021-05-25 2021-05-21 0.336 572,395 -1,879 0.29% 192,053
2021-05-24 2021-05-20 0.332 574,274 -3,903 0.29% 190,697
2021-04-29 2021-04-27 0.467 578,177 -578 0.29% 269,990
2021-04-14 2021-04-12 0.453 578,755 -1,445 0.29% 262,252
2021-03-30 2021-03-26 0.484 580,200 -723 0.29% 280,969
2021-03-11 2021-03-09 0.429 580,923 -3,845 0.29% 249,168
2021-03-04 2021-03-02 0.408 584,768 -86,730 0.30% 238,681
2020-12-21 2020-12-17 0.322 671,498 -1,157 0.34% 216,013
2020-06-05 2020-06-03 0.380 672,655 +579 0.34% 255,940
2019-12-17 2019-12-13 0.578 672,076 -39 0.34% 388,229
2019-10-11 2019-10-09 0.484 672,115 -58 0.34% 325,480
2019-07-29 2019-07-25 0.661 672,173 +52,038 0.34% 444,086
2019-03-29 2019-03-27 0.865 620,135 -607 0.31% 536,264
2019-03-12 2019-03-08 0.899 620,742 -1,446 0.31% 558,261
2019-03-04 2019-02-28 0.917 622,188 -19,080 0.31% 570,322
2018-10-02 2018-09-27 1.349 641,268 -5,475 0.32% 865,081
2018-08-06 2018-08-02 1.505 646,743 -6 0.33% 973,136
2018-08-02 2018-07-31 1.487 646,749 -57 0.33% 961,960
2018-07-18 2018-07-16 1.384 646,806 +169,491 0.33% 894,925
2018-07-04 2018-06-29 1.470 477,315 -10,949 0.36% 701,692
2018-06-29 2018-06-27 1.470 488,264 -670 0.37% 717,788
2018-06-25 2018-06-21 1.487 488,934 -12 0.37% 727,229
2018-06-14 2018-06-12 1.487 488,946 -59 0.37% 727,247
2018-06-13 2018-06-11 1.571 489,005 -17,058 0.37% 768,196
2018-06-12 2018-06-08 1.538 506,063 -120 0.37% 778,079
2018-06-06 2018-06-04 1.621 506,183 -3,900 0.37% 820,560
2018-06-05 2018-06-01 1.654 510,083 -3,261 0.37% 843,931
2018-05-25 2018-05-23 2.440 513,344 -6,134 0.38% 1,252,542
2018-05-24 2018-05-21 2.407 519,478 -598 0.38% 1,250,146
2018-05-02 2018-04-27 2.674 520,076 -173 0.38% 1,390,650
2018-04-12 2018-04-10 2.808 520,249 -1,503 0.38% 1,460,668
2018-04-11 2018-04-09 2.741 521,752 -1,796 0.38% 1,430,010
2018-03-22 2018-03-20 3.008 523,548 -3,316 0.38% 1,574,926
2018-03-08 2018-03-06 3.008 526,864 -1,514 0.39% 1,584,901
2018-03-07 2018-03-05 3.008 528,378 -8,975 0.39% 1,589,455
2018-02-22 2018-02-20 3.008 537,353 -59,837 0.39% 1,616,454
2018-02-06 2018-02-02 3.309 597,190 -102 0.44% 1,976,099
2018-01-19 2018-01-17 3.209 597,292 -30 0.44% 1,916,545
2018-01-09 2018-01-05 3.911 597,322 -10 0.44% 2,335,906
2018-01-08 2018-01-04 3.977 597,332 -14 0.44% 2,375,876
2018-01-03 2017-12-29 3.777 597,346 -2,290 0.44% 2,256,137
2017-12-21 2017-12-19 3.209 599,636 -65 0.53% 1,924,066
2017-12-04 2017-11-30 3.810 599,701 -4 0.53% 2,285,076
2017-11-29 2017-11-27 3.911 599,705 +2,992 0.53% 2,345,225
2017-11-24 2017-11-22 3.944 596,713 -5,960 0.52% 2,353,469
2017-11-21 2017-11-17 4.078 602,673 -2,991 0.53% 2,457,552
2017-11-06 2017-11-02 4.011 605,664 -8,976 0.53% 2,429,260
2017-10-06 2017-10-03 4.011 614,640 -4,488 0.54% 2,465,262
2017-09-22 2017-09-20 4.412 619,128 -14,959 0.54% 2,731,590
2017-09-21 2017-09-19 4.412 634,087 -32,935 0.56% 2,797,589
2017-09-20 2017-09-18 4.479 667,022 -5,984 0.59% 2,987,487
2017-09-19 2017-09-15 5.147 673,006 -9,334 0.59% 3,464,182
2017-09-14 2017-09-12 5.548 682,340 -278,900 0.60% 3,785,907
2017-09-12 2017-09-08 5.682 961,240 -97,983 0.85% 5,461,876
2017-09-11 2017-09-07 5.482 1,059,223 -29,918 0.93% 5,806,204
2017-09-05 2017-09-01 5.950 1,089,141 +7,479 0.96% 6,479,853
2017-08-30 2017-08-28 5.749 1,081,662 +7,480 0.95% 6,218,435
2017-08-28 2017-08-24 5.883 1,074,182 -5,772 0.95% 6,319,047
2017-08-24 2017-08-21 5.615 1,079,954 -29,918 0.95% 6,064,229
2017-08-22 2017-08-18 5.615 1,109,872 +48,467 0.98% 6,232,227
2017-08-21 2017-08-17 5.014 1,061,405 +75,694 0.93% 5,321,492
2017-08-18 2017-08-16 4.813 985,711 -20,644 0.87% 4,744,311
2017-08-01 2017-07-28 7.888 1,006,355 -39 1.06% 7,938,241
2017-07-31 2017-07-27 7.888 1,006,394 +6,432 1.06% 7,938,549
2017-07-28 2017-07-26 8.690 999,962 -293,140 1.06% 8,689,963
2017-07-26 2017-07-24 7.353 1,293,102 +224,388 1.37% 9,508,599
2017-07-21 2017-07-19 7.420 1,068,714 -1,317 1.13% 7,930,043
2017-07-14 2017-07-12 6.685 1,070,031 +15,618 1.13% 7,152,987
2017-07-13 2017-07-11 6.685 1,054,413 +8,168 1.11% 7,048,583
2017-07-12 2017-07-10 6.752 1,046,245 +5,834 1.10% 7,063,921
2017-07-11 2017-07-07 6.685 1,040,411 +30,875 1.10% 6,954,982
2017-07-10 2017-07-06 6.752 1,009,536 +73,839 1.07% 6,816,073
2017-07-07 2017-07-05 6.685 935,697 +8,976 0.99% 6,254,985
2017-07-06 2017-07-04 6.819 926,721 +2,992 0.98% 6,318,882
2017-07-05 2017-07-03 6.819 923,729 +2,991 0.98% 6,298,481
2017-06-28 2017-06-26 7.487 920,738 -1,495 0.97% 6,893,585
2017-06-14 2017-06-12 7.754 922,233 -1,796 0.97% 7,151,378
2017-06-01 2017-05-29 7.621 924,029 +1,796 0.98% 7,041,765
2017-05-12 2017-05-10 7.754 922,233 -1 0.97% 7,151,378
2017-04-26 2017-04-24 7.754 922,234 -48 0.97% 7,151,385
2017-04-18 2017-04-12 8.022 922,282 -17 0.97% 7,398,370
2017-04-11 2017-04-07 8.289 922,299 -16,275 0.97% 7,645,123
2017-03-30 2017-03-28 8.356 938,574 -176 0.99% 7,842,772
2017-02-15 2017-02-13 9.091 938,750 +2,991 0.99% 8,534,536
2017-02-10 2017-02-08 8.958 935,759 +21 0.99% 8,382,236
2017-01-23 2017-01-19 8.623 935,738 -3,739 0.99% 8,069,285
2017-01-06 2017-01-04 9.091 939,477 +6,731 0.99% 8,541,146
2016-12-21 2016-12-19 9.426 932,746 -6,283 0.98% 8,791,714
2016-12-13 2016-12-09 9.894 939,029 +4,488 0.99% 9,290,344
2016-12-08 2016-12-06 10.362 934,541 +4,099 0.99% 9,683,249
2016-12-02 2016-11-30 10.629 930,442 +11,967 0.98% 9,889,572
2016-11-30 2016-11-28 11.030 918,475 +2,992 0.97% 10,130,767
2016-11-23 2016-11-21 11.030 915,483 +3,212 0.97% 10,097,766
2016-11-22 2016-11-18 10.562 912,271 +5,086 0.96% 9,635,450
2016-11-18 2016-11-16 10.562 907,185 +5,983 0.96% 9,581,732
2016-11-17 2016-11-15 10.495 901,202 +5,954 0.95% 9,458,295
2016-11-11 2016-11-09 10.495 895,248 -7 0.95% 9,395,807
2016-11-07 2016-11-03 10.428 895,255 +5,983 0.95% 9,336,034
2016-11-04 2016-11-02 11.097 889,272 +8 0.94% 9,868,105
2016-11-03 2016-11-01 11.231 889,264 -2 0.94% 9,986,908
2016-10-28 2016-10-26 11.565 889,266 -299 0.94% 10,284,161
2016-10-27 2016-10-25 11.899 889,565 +299 0.94% 10,584,949
2016-10-25 2016-10-20 11.832 889,266 -6,013 0.94% 10,521,945
2016-10-24 2016-10-19 11.297 895,279 -1,496 0.95% 10,114,308
2016-10-19 2016-10-17 11.030 896,775 +5,984 0.95% 9,891,417
2016-10-18 2016-10-14 11.565 890,791 +3,829 0.94% 10,301,797
2016-10-17 2016-10-13 11.364 886,962 +5,984 0.94% 10,079,639
2016-10-14 2016-10-12 11.632 880,978 +20,943 0.93% 10,247,204
2016-10-13 2016-10-11 12.568 860,035 +4,765 0.91% 10,808,490
2016-10-12 2016-10-07 13.102 855,270 -41,886 0.90% 11,205,994
2016-10-11 2016-10-06 12.568 897,156 +36,496 0.95% 11,275,008
2016-10-07 2016-10-05 12.367 860,660 +5,086 0.91% 10,643,744
2016-10-06 2016-10-04 12.902 855,574 +37,968 0.90% 11,038,395
2016-10-05 2016-10-03 10.763 817,606 -6,283 0.86% 8,799,561
2016-10-04 2016-09-30 8.958 823,889 +4,488 0.87% 7,380,139
2016-10-03 2016-09-29 9.025 819,401 +8,946 0.87% 7,394,713
2016-09-30 2016-09-28 9.359 810,455 +7,539 0.86% 7,584,868
2016-09-27 2016-09-23 9.626 802,916 +4,039 0.85% 7,729,006
2016-09-23 2016-09-21 9.827 798,877 +6,433 0.84% 7,850,337
2016-09-13 2016-09-09 8.156 792,444 -6,403 0.84% 6,462,781
2016-09-07 2016-09-05 8.089 798,847 -5,056 0.84% 6,461,600
2016-08-25 2016-08-23 8.356 803,903 +10,800 0.85% 6,717,454
2016-08-24 2016-08-22 7.955 793,103 -6,671 0.84% 6,309,103
2016-08-22 2016-08-18 7.487 799,774 -2,005 0.84% 5,987,925
2016-08-19 2016-08-17 7.487 801,779 -6,462 0.85% 6,002,937
2016-07-11 2016-07-07 7.153 808,241 -1,497 0.85% 5,781,170
2016-06-07 2016-06-03 7.086 809,738 -231 0.85% 5,737,748
2016-05-30 2016-05-26 6.952 809,969 +1,495 0.86% 5,631,094
2016-05-16 2016-05-12 7.153 808,474 +20,943 0.85% 5,782,836
2016-05-13 2016-05-11 7.487 787,531 -3,889 0.83% 5,896,262
2016-04-27 2016-04-25 7.888 791,420 +90 0.84% 6,242,810
2016-04-25 2016-04-21 7.688 791,330 +2,992 0.84% 6,083,402
2016-04-18 2016-04-14 7.621 788,338 +4 0.83% 6,007,702
2016-03-23 2016-03-21 7.487 788,334 -14,979 0.83% 5,902,274
2016-03-21 2016-03-17 7.487 803,313 +14,959 0.85% 6,014,422
2016-03-16 2016-03-14 7.621 788,354 -7,479 0.83% 6,007,824
2016-03-02 2016-02-29 7.420 795,833 -120 0.84% 5,905,219
2016-02-26 2016-02-24 7.353 795,953 +150 0.84% 5,852,901
2016-02-04 2016-02-02 6.819 795,803 -13 0.84% 5,426,213
2016-01-11 2016-01-07 8.222 795,816 -12,596 0.84% 6,543,481
2015-12-30 2015-12-28 8.156 808,412 -5,445 0.85% 6,593,009
2015-12-15 2015-12-11 8.356 813,857 -7,210 0.86% 6,800,630
2015-12-08 2015-12-04 8.490 821,067 -2,992 0.87% 6,970,652
2015-12-07 2015-12-03 8.557 824,059 +2,992 0.87% 7,051,140
2015-11-25 2015-11-23 9.359 821,067 +1,945 0.87% 7,684,183
2015-11-06 2015-11-04 10.027 819,122 -10 0.86% 8,213,550
2015-10-29 2015-10-27 10.228 819,132 -688 0.86% 8,377,923
2015-10-28 2015-10-26 10.629 819,820 -1,496 0.87% 8,713,782
2015-10-23 2015-10-20 9.894 821,316 +4,488 0.87% 8,125,743
2015-10-19 2015-10-15 8.757 816,828 -3,740 0.86% 7,153,078
2015-10-13 2015-10-09 8.824 820,568 -4,787 0.87% 7,240,684
2015-10-08 2015-10-06 8.623 825,355 -4,219 0.87% 7,117,403
2015-10-07 2015-10-05 8.557 829,574 -2,483 0.88% 7,098,330
2015-10-06 2015-10-02 8.423 832,057 -2,932 0.88% 7,008,332
2015-09-23 2015-09-21 8.557 834,989 +6,941 0.88% 7,144,664
2015-09-21 2015-09-17 9.025 828,048 -1,496 0.87% 7,472,748
2015-09-16 2015-09-14 8.824 829,544 -8,975 0.88% 7,319,888
2015-09-04 2015-09-01 8.690 838,519 -13,464 0.89% 7,286,976
2015-08-21 2015-08-19 9.760 851,983 -22,528 0.90% 8,315,241
2015-08-20 2015-08-18 10.094 874,511 +2,244 0.92% 8,827,410
2015-07-29 2015-07-27 10.495 872,267 -3,441 0.92% 9,154,616
2015-07-22 2015-07-20 10.763 875,708 -2,992 0.92% 9,424,889
2015-07-20 2015-07-16 10.629 878,700 +2,992 0.93% 9,339,612
2015-07-15 2015-07-13 11.164 875,708 -7,479 0.92% 9,776,127
2015-07-14 2015-07-10 10.763 883,187 +7,479 0.93% 9,505,383
2015-07-13 2015-07-09 10.228 875,708 +7,480 0.92% 8,956,572
2015-07-09 2015-07-07 10.896 868,228 +1,496 0.92% 9,460,464
2015-07-08 2015-07-06 11.698 866,732 +2,573 0.92% 10,139,439
2015-07-07 2015-07-03 12.701 864,159 +3,889 0.91% 10,975,854
2015-07-03 2015-06-30 13.637 860,270 +3,889 0.91% 11,731,566
2015-07-02 2015-06-29 13.370 856,381 +1,676 0.90% 11,449,541
2015-06-29 2015-06-25 14.707 854,705 -120 0.90% 12,569,847
2015-06-26 2015-06-24 15.041 854,825 +2,244 0.90% 12,857,330
2015-06-25 2015-06-23 14.974 852,581 -2,752 0.90% 12,766,585
2015-06-23 2015-06-19 14.439 855,333 +3,141 0.90% 12,350,372
2015-06-22 2015-06-18 14.573 852,192 -3,104 0.90% 12,418,954
2015-06-18 2015-06-16 14.172 855,296 -1,496 0.90% 12,121,137
2015-06-16 2015-06-12 14.840 856,792 -8,078 0.90% 12,715,090
2015-06-15 2015-06-11 14.573 864,870 +4,488 0.91% 12,603,710
2015-06-12 2015-06-10 14.640 860,382 -598 0.91% 12,595,821
2015-06-11 2015-06-09 14.907 860,980 +1,496 0.91% 12,834,796
2015-06-10 2015-06-08 16.044 859,484 -5,924 0.91% 13,789,233
2015-06-09 2015-06-05 15.843 865,408 +419 0.91% 13,710,722
2015-06-08 2015-06-04 15.709 864,989 -7,479 0.91% 13,588,437
2015-06-05 2015-06-03 16.378 872,468 +154,079 0.92% 14,289,158
2015-06-04 2015-06-02 17.046 718,389 +4,728 0.76% 12,245,906
2015-06-03 2015-06-01 15.843 713,661 +2,991 0.75% 11,306,583
2015-06-02 2015-05-29 15.709 710,670 -13,463 0.75% 11,164,182
2015-06-01 2015-05-28 15.375 724,133 +12,117 0.76% 11,133,642
2015-05-29 2015-05-27 15.776 712,016 +4,608 0.75% 11,232,924
2015-05-27 2015-05-22 14.974 707,408 +59,836 0.75% 10,592,758
2015-05-26 2015-05-21 14.907 647,572 +4,159 0.68% 9,653,482
2015-05-22 2015-05-20 14.707 643,413 +101,334 0.68% 9,462,449
2015-05-21 2015-05-19 15.241 542,079 -2,424 0.57% 8,262,063
2015-05-20 2015-05-18 14.773 544,503 +2,274 0.57% 8,044,214
2015-05-19 2015-05-15 13.904 542,229 -4,188 0.57% 7,539,406
2015-05-18 2015-05-14 13.971 546,417 -4,039 0.58% 7,634,165
2015-05-15 2015-05-13 13.503 550,456 -2,992 0.58% 7,433,016
2015-05-14 2015-05-12 13.503 553,448 +3,141 0.58% 7,473,418
2015-05-13 2015-05-11 13.637 550,307 +1,047 0.58% 7,504,578
2015-05-12 2015-05-08 14.038 549,260 -14,181 0.58% 7,710,603
2015-05-11 2015-05-07 13.370 563,441 -6,732 0.59% 7,533,027
2015-05-08 2015-05-06 13.838 570,173 -1,496 0.60% 7,889,837
2015-05-07 2015-05-05 14.172 571,669 +33,659 0.60% 8,101,614
2015-05-06 2015-05-04 13.971 538,010 +88,020 0.57% 7,516,708
2015-05-05 2015-04-30 12.233 449,990 -2,992 0.48% 5,504,844
2015-05-04 2015-04-29 12.434 452,982 +12,027 0.48% 5,632,289
2015-04-30 2015-04-28 12.300 440,955 +1,047 0.47% 5,423,794
2015-04-29 2015-04-27 12.434 439,908 +11,250 0.46% 5,469,730
2015-04-28 2015-04-24 12.166 428,658 +3,590 0.45% 5,215,229
2015-04-27 2015-04-23 12.166 425,068 +5,744 0.45% 5,171,552
2015-04-24 2015-04-22 12.367 419,324 +9,544 0.44% 5,185,761
2015-04-23 2015-04-21 11.565 409,780 +1,795 0.43% 4,739,013
2015-04-22 2015-04-20 11.231 407,985 +60 0.43% 4,581,889
2015-04-21 2015-04-17 11.899 407,925 +6,881 0.43% 4,853,906
2015-04-20 2015-04-16 11.364 401,044 -748 0.42% 4,557,556
2015-04-17 2015-04-15 11.297 401,792 -2,662 0.42% 4,539,197
2015-04-16 2015-04-14 11.231 404,454 -5,984 0.43% 4,542,234
2015-04-15 2015-04-13 11.431 410,438 -5,984 0.43% 4,691,749
2015-04-14 2015-04-10 10.295 416,422 +805 0.44% 4,286,921
2015-04-13 2015-04-09 10.161 415,617 -1,017 0.44% 4,223,067
2015-04-10 2015-04-08 10.027 416,634 +1,496 0.44% 4,177,698
2015-04-09 2015-04-02 9.559 415,138 -7,958 0.44% 3,968,438
2015-04-08 2015-04-01 9.359 423,096 -2,514 0.45% 3,959,661
2015-03-30 2015-03-26 9.359 425,610 -6,013 0.45% 3,983,189
2015-03-26 2015-03-24 9.426 431,623 -4,039 0.46% 4,068,317
2015-03-25 2015-03-23 9.559 435,662 -2,992 0.46% 4,164,633
2015-03-20 2015-03-18 9.359 438,654 -3,740 0.46% 4,105,265
2015-03-16 2015-03-12 9.760 442,394 -3,770 0.47% 4,317,707
2015-03-13 2015-03-11 9.693 446,164 -2,214 0.47% 4,324,676
2015-03-12 2015-03-10 9.626 448,378 -4,487 0.47% 4,316,163
2015-03-10 2015-03-06 9.827 452,865 +7,479 0.48% 4,450,176
2015-03-05 2015-03-03 9.960 445,386 +1,496 0.47% 4,436,228
2015-03-04 2015-03-02 10.428 443,890 +8,976 0.47% 4,629,041
2015-03-03 2015-02-27 10.161 434,914 -19,148 0.46% 4,419,143
2015-03-02 2015-02-26 8.490 454,062 +44,878 0.48% 3,854,872
2015-02-26 2015-02-24 8.557 409,184 -3,531 0.43% 3,501,222
2015-02-13 2015-02-11 8.824 412,715 -2,692 0.44% 3,641,793
2015-02-12 2015-02-10 8.824 415,407 +3,261 0.44% 3,665,547
2015-02-04 2015-02-02 10.161 412,146 -5,595 0.44% 4,187,798
2015-02-02 2015-01-29 10.228 417,741 -209 0.44% 4,272,574
2015-01-30 2015-01-28 10.161 417,950 +12,386 0.44% 4,246,772
2015-01-19 2015-01-15 10.629 405,564 +13,463 0.43% 4,310,698
2015-01-12 2015-01-08 10.295 392,101 -2,992 0.41% 4,036,544
2014-12-29 2014-12-22 10.963 395,093 -4,368 0.42% 4,331,459
2014-12-22 2014-12-18 11.164 399,461 -4,488 0.42% 4,459,456
2014-12-16 2014-12-12 11.364 403,949 -1,196 0.43% 4,590,569
2014-12-09 2014-12-05 11.364 405,145 -4,009 0.43% 4,604,161
2014-12-03 2014-12-01 11.231 409,154 -7,151 0.43% 4,595,017
2014-11-26 2014-11-24 11.431 416,305 +1,197 0.44% 4,758,815
2014-11-25 2014-11-21 11.431 415,108 -150 0.44% 4,745,132
2014-11-24 2014-11-20 11.431 415,258 -449 0.44% 4,746,846
2014-11-21 2014-11-19 11.364 415,707 -3,590 0.44% 4,724,190
2014-11-18 2014-11-14 11.698 419,297 -449 0.44% 4,905,134
2014-11-14 2014-11-12 11.832 419,746 +449 0.44% 4,966,505
2014-11-13 2014-11-11 11.498 419,297 -2,992 0.44% 4,821,046
2014-10-28 2014-10-24 11.565 422,289 -2,991 0.45% 4,883,677
2014-10-23 2014-10-21 11.498 425,280 +1,495 0.45% 4,889,838
2014-10-20 2014-10-16 11.698 423,785 -7,479 0.45% 4,957,637
2014-10-15 2014-10-13 11.832 431,264 -2,902 0.46% 5,102,788
2014-10-14 2014-10-10 11.899 434,166 +10,471 0.46% 5,166,148
2014-10-09 2014-10-07 11.966 423,695 -7,479 0.45% 5,069,877
2014-10-08 2014-10-06 11.899 431,174 -14,960 0.46% 5,130,546
2014-10-07 2014-10-03 11.632 446,134 +25,431 0.47% 5,189,262
2014-10-03 2014-09-29 12.233 420,703 -8,377 0.44% 5,146,569
2014-09-30 2014-09-26 12.701 429,080 -22,439 0.45% 5,449,830
2014-09-29 2014-09-25 12.501 451,519 -7,480 0.48% 5,644,282
2014-09-26 2014-09-24 12.768 458,999 -14,959 0.48% 5,860,520
2014-09-25 2014-09-23 12.568 473,958 -3,440 0.50% 5,956,467
2014-09-24 2014-09-22 12.568 477,398 -14,631 0.50% 5,999,700
2014-09-22 2014-09-18 12.701 492,029 -29,167 0.52% 6,249,357
2014-09-19 2014-09-17 13.838 521,196 +3,321 0.55% 7,212,112
2014-09-16 2014-09-12 13.838 517,875 -9,275 0.55% 7,166,158
2014-09-15 2014-09-11 13.771 527,150 +748 0.56% 7,259,262
2014-09-12 2014-09-10 13.303 526,402 -4,906 0.56% 7,002,638
2014-09-11 2014-09-08 13.437 531,308 +27,405 0.56% 7,138,936
2014-09-10 2014-09-05 13.971 503,903 -76 0.53% 7,040,189
2014-09-02 2014-08-29 12.768 503,979 -20,943 0.53% 6,434,827
2014-09-01 2014-08-28 12.835 524,922 +3,141 0.55% 6,737,318
2014-08-29 2014-08-27 13.102 521,781 -1,496 0.55% 6,836,525
2014-08-27 2014-08-25 13.236 523,277 +1,706 0.55% 6,926,086
2014-08-26 2014-08-22 13.236 521,571 +1,496 0.55% 6,903,506
2014-08-22 2014-08-20 13.370 520,075 -599 0.55% 6,953,237
2014-08-20 2014-08-18 13.570 520,674 -4,697 0.55% 7,065,664
2014-08-19 2014-08-15 13.637 525,371 +13,134 0.55% 7,164,524
2014-08-18 2014-08-14 13.370 512,237 -13,134 0.54% 6,848,445
2014-08-15 2014-08-13 13.570 525,371 +10,471 0.55% 7,129,403
2014-08-14 2014-08-12 13.704 514,900 -269 0.54% 7,056,150
2014-08-13 2014-08-11 13.437 515,169 -598 0.54% 6,922,084
2014-08-12 2014-08-08 13.503 515,767 -14,959 0.54% 6,964,597
2014-08-11 2014-08-07 13.370 530,726 -689 0.56% 7,095,637
2014-08-08 2014-08-06 13.838 531,415 +37,668 0.56% 7,353,519
2014-08-07 2014-08-05 13.370 493,747 +808 0.52% 6,601,240
2014-08-06 2014-08-04 12.835 492,939 +13,432 0.52% 6,326,820
2014-08-05 2014-08-01 12.902 479,507 -21,810 0.51% 6,186,476
2014-08-04 2014-07-31 13.035 501,317 +1,346 0.53% 6,534,887
2014-08-01 2014-07-30 12.367 499,971 -5,984 0.53% 6,183,119
2014-07-30 2014-07-28 12.434 505,955 +19,447 0.53% 6,290,945
2014-07-29 2014-07-25 12.367 486,508 +28,273 0.51% 6,016,623
2014-07-28 2014-07-24 12.501 458,235 +1,287 0.48% 5,728,236
2014-07-25 2014-07-23 12.033 456,948 -14,182 0.48% 5,498,324
2014-07-24 2014-07-22 11.698 471,130 -299 0.50% 5,511,501
2014-07-23 2014-07-21 11.698 471,429 -478 0.50% 5,514,999
2014-07-22 2014-07-18 11.899 471,907 -4,488 0.50% 5,615,229
2014-07-18 2014-07-16 11.832 476,395 +2,393 0.50% 5,636,786
2014-07-17 2014-07-15 11.765 474,002 +23,337 0.50% 5,576,785
2014-07-10 2014-07-08 12.033 450,665 -541 0.48% 5,422,723
2014-06-30 2014-06-26 11.899 451,206 -2,902 0.48% 5,368,908
2014-06-26 2014-06-24 11.765 454,108 +2,992 0.48% 5,342,726
2014-06-25 2014-06-23 11.632 451,116 +5,984 0.48% 5,247,211
2014-06-19 2014-06-17 12.434 445,132 +448 0.47% 5,534,684
2014-06-18 2014-06-16 12.634 444,684 -7,479 0.47% 5,618,293
2014-06-10 2014-06-06 11.966 452,163 +4,487 0.48% 5,410,521
2014-06-04 2014-05-30 12.367 447,676 -7,479 0.47% 5,536,389
2014-06-03 2014-05-29 12.166 455,155 +2,962 0.48% 5,537,602
2014-05-30 2014-05-28 12.701 452,193 -688 0.48% 5,743,392
2014-05-29 2014-05-27 12.233 452,881 +688 0.48% 5,540,210
2014-05-20 2014-05-16 12.902 452,193 -2,813 0.48% 5,834,078
2014-05-19 2014-05-15 12.568 455,006 -11,219 0.48% 5,718,288
2014-05-16 2014-05-14 12.166 466,225 -4,488 0.49% 5,672,285
2014-05-15 2014-05-13 12.300 470,713 +7,266 0.50% 5,789,820
2014-05-13 2014-05-09 11.565 463,447 +598 0.49% 5,359,660
2014-04-24 2014-04-22 12.902 462,849 +4,488 0.49% 5,971,559
2014-04-23 2014-04-17 13.102 458,361 +658 0.49% 6,005,578
2014-04-17 2014-04-15 12.969 457,703 -748 0.49% 5,935,763
2014-04-14 2014-04-10 13.570 458,451 +1,496 0.49% 6,221,284
2014-04-10 2014-04-08 13.437 456,955 -19,657 0.49% 6,139,889
2014-04-09 2014-04-07 13.637 476,612 -25,221 0.51% 6,499,594
2014-04-08 2014-04-04 14.105 501,833 -1,496 0.53% 7,078,361
2014-04-07 2014-04-03 13.971 503,329 +7,480 0.54% 7,032,169
2014-04-04 2014-04-02 13.704 495,849 +748 0.53% 6,795,077
2014-03-31 2014-03-27 12.969 495,101 -748 0.53% 6,420,762
2014-03-28 2014-03-26 14.038 495,849 +1,197 0.53% 6,960,810
2014-03-27 2014-03-25 14.372 494,652 -3,142 0.53% 7,109,340
2014-03-21 2014-03-19 14.840 497,794 +2,992 0.53% 7,387,435
2014-03-20 2014-03-18 14.907 494,802 +2,992 0.53% 7,376,110
2014-03-18 2014-03-14 15.041 491,810 -1,047 0.52% 7,397,261
2014-03-14 2014-03-12 15.044 492,857 +6,553 0.52% 7,414,429
2014-03-13 2014-03-11 15.972 486,304 +4,527 0.51% 7,767,045
2014-03-12 2014-03-10 16.237 481,777 +10,140 0.51% 7,822,455
2014-03-11 2014-03-07 16.899 471,637 -93,951 0.50% 7,970,379
2014-03-10 2014-03-06 16.899 565,588 +40,546 0.60% 9,558,094
2014-03-07 2014-03-05 16.170 525,042 +25,954 0.55% 8,490,139
2014-03-06 2014-03-04 16.170 499,088 +1,961 0.53% 8,070,452
2014-03-05 2014-03-03 15.044 497,127 +10,291 0.52% 7,478,666
2014-03-04 2014-02-28 14.580 486,836 -1,509 0.51% 7,098,005
2014-03-03 2014-02-27 14.514 488,345 +755 0.52% 7,087,642
2014-02-28 2014-02-26 14.050 487,590 +1,629 0.51% 6,850,489
2014-02-27 2014-02-25 13.718 485,961 +302 0.51% 6,666,574
2014-02-25 2014-02-21 14.646 485,659 -4,225 0.51% 7,113,030
2014-02-24 2014-02-20 14.712 489,884 +1,841 0.52% 7,207,375
2014-02-21 2014-02-19 14.447 488,043 -905 0.51% 7,050,915
2014-02-20 2014-02-18 14.911 488,948 +1,056 0.52% 7,290,815
2014-02-19 2014-02-17 15.309 487,892 -875 0.51% 7,469,071
2014-02-18 2014-02-14 14.911 488,767 -3,773 0.52% 7,288,116
2014-02-17 2014-02-13 15.044 492,540 -4,225 0.52% 7,409,660
2014-02-14 2014-02-12 15.176 496,765 -543 0.52% 7,539,063
2014-02-13 2014-02-11 15.441 497,308 -22,815 0.52% 7,679,135
2014-02-11 2014-02-07 15.441 520,123 +7,092 0.55% 8,031,430
2014-02-10 2014-02-06 14.779 513,031 +2,414 0.54% 7,581,923
2014-02-07 2014-02-05 15.176 510,617 -7,997 0.54% 7,749,286
2014-02-06 2014-02-04 16.899 518,614 -26,497 0.55% 8,764,262
2014-02-05 2014-01-30 13.785 545,111 +10,050 0.58% 7,514,138
2014-02-04 2014-01-28 12.658 535,061 +9,295 0.56% 6,772,789
2014-01-29 2014-01-27 12.989 525,766 -1,570 0.55% 6,829,352
2014-01-28 2014-01-24 13.122 527,336 -7,455 0.56% 6,919,640
2014-01-27 2014-01-23 13.122 534,791 -112,566 0.56% 7,017,464
2014-01-24 2014-01-22 13.321 647,357 +34,584 0.69% 8,623,247
2014-01-23 2014-01-21 11.465 612,773 -5,462 0.65% 7,025,490
2014-01-22 2014-01-20 9.742 618,235 -50,398 0.66% 6,022,847
2014-01-21 2014-01-17 9.278 668,633 -17,051 0.71% 6,203,642
2014-01-20 2014-01-16 9.411 685,684 -33,589 0.73% 6,452,727
2014-01-17 2014-01-15 9.411 719,273 -38,297 0.76% 6,768,821
2014-01-16 2014-01-14 9.477 757,570 +3,169 0.80% 7,179,426
2014-01-15 2014-01-13 9.676 754,401 -2,263 0.80% 7,299,381
2014-01-14 2014-01-10 9.676 756,664 -1,509 0.80% 7,321,277
2014-01-09 2014-01-07 9.676 758,173 -1,509 0.80% 7,335,878
2014-01-07 2014-01-03 9.079 759,682 -6,790 0.81% 6,897,367
2013-12-20 2013-12-18 9.411 766,472 +2,263 0.81% 7,212,994
2013-12-12 2013-12-10 10.007 764,209 -905 0.81% 7,647,509
2013-12-11 2013-12-09 10.073 765,114 +905 0.81% 7,707,271
2013-12-05 2013-12-03 10.007 764,209 +7,545 0.81% 7,647,509
2013-12-04 2013-12-02 10.206 756,664 -37,724 0.80% 7,722,443
2013-12-02 2013-11-28 10.073 794,388 -5,260 0.84% 8,001,813
2013-11-27 2013-11-25 10.007 799,648 -851 0.84% 8,002,150
2013-11-25 2013-11-21 10.007 800,499 -30,379 0.84% 8,010,667
2013-11-21 2013-11-19 10.402 830,878 -15,189 0.88% 8,642,883
2013-11-19 2013-11-15 10.336 846,067 -1,063 0.89% 8,745,179
2013-11-18 2013-11-14 10.270 847,130 +11,999 0.89% 8,700,394
2013-11-15 2013-11-13 9.875 835,131 -6,622 0.88% 8,247,269
2013-11-14 2013-11-12 10.270 841,753 +9,812 0.89% 8,645,170
2013-11-13 2013-11-11 10.468 831,941 +10,329 0.88% 8,708,712
2013-11-12 2013-11-08 10.534 821,612 -456 0.87% 8,654,680
2013-11-11 2013-11-07 10.797 822,068 +26,581 0.87% 8,875,971
2013-11-08 2013-11-06 10.402 795,487 -13,670 0.84% 8,274,742
2013-11-07 2013-11-05 10.139 809,157 -36,971 0.85% 8,203,851
2013-11-06 2013-11-04 10.205 846,128 -47,086 0.89% 8,634,397
2013-11-05 2013-11-01 10.139 893,214 -3,038 0.94% 9,056,085
2013-11-04 2013-10-31 10.600 896,252 -13,670 0.95% 9,499,927
2013-11-01 2013-10-30 10.336 909,922 -81,263 0.96% 9,405,201
2013-10-31 2013-10-29 10.863 991,185 -43,859 1.05% 10,767,204
2013-10-30 2013-10-28 10.139 1,035,044 -1,671 1.09% 10,494,066
2013-10-29 2013-10-25 9.612 1,036,715 +1,641 1.09% 9,964,982
2013-10-25 2013-10-23 9.744 1,035,074 +7,594 1.09% 10,085,499
2013-10-24 2013-10-22 9.744 1,027,480 -1,519 1.08% 10,011,505
2013-10-23 2013-10-21 9.612 1,028,999 +9,084 1.09% 9,890,815
2013-10-22 2013-10-18 9.283 1,019,915 -192,569 1.08% 9,467,763
2013-10-21 2013-10-17 9.744 1,212,484 +165,562 1.28% 11,814,137
2013-10-17 2013-10-15 9.085 1,046,922 +4,557 1.10% 9,511,690
2013-10-16 2013-10-11 9.020 1,042,365 -9,114 1.10% 9,401,663
2013-10-15 2013-10-10 8.756 1,051,479 +9,114 1.11% 9,206,965
2013-10-11 2013-10-09 9.085 1,042,365 +16,708 1.10% 9,470,288
2013-10-09 2013-10-07 8.888 1,025,657 +3,797 1.08% 9,115,913
2013-10-08 2013-10-04 9.217 1,021,860 +10,633 1.08% 9,418,543
2013-10-07 2013-10-03 9.546 1,011,227 -14,430 1.07% 9,653,414
2013-10-04 2013-10-02 8.954 1,025,657 +34,176 1.08% 9,183,439
2013-10-03 2013-09-30 9.085 991,481 +10,632 1.05% 9,007,987
2013-09-30 2013-09-26 9.349 980,849 +66,073 1.03% 9,169,692
2013-09-27 2013-09-25 9.283 914,776 -10,632 0.96% 8,491,768
2013-09-18 2013-09-16 8.954 925,408 -65,314 0.98% 8,285,838
2013-09-17 2013-09-13 9.217 990,722 -4,556 1.04% 9,131,542
2013-09-13 2013-09-11 9.283 995,278 -14,491 1.05% 9,239,060
2013-09-12 2013-09-10 9.546 1,009,769 +4,101 1.06% 9,639,496
2013-09-10 2013-09-06 9.349 1,005,668 +3,797 1.06% 9,401,719
2013-09-02 2013-08-29 9.020 1,001,871 -1,287 1.06% 9,036,425
2013-08-29 2013-08-27 9.020 1,003,158 +1,154 1.06% 9,048,033
2013-08-28 2013-08-26 9.612 1,002,004 +14,977 1.06% 9,631,337
2013-08-23 2013-08-21 8.756 987,027 +2,673 1.04% 8,642,611
2013-08-19 2013-08-15 9.151 984,354 -4,678 1.04% 9,008,042
2013-08-13 2013-08-09 9.349 989,032 +12,576 1.04% 9,246,193
2013-08-08 2013-08-06 9.546 976,456 +7,747 1.03% 9,321,482
2013-08-07 2013-08-05 10.139 968,709 -38,099 1.02% 9,821,511
2013-08-02 2013-07-31 7.308 1,006,808 +4,526 1.06% 7,357,562
2013-07-31 2013-07-29 7.242 1,002,282 -121 1.06% 7,258,500
2013-07-19 2013-07-17 7.439 1,002,403 +4,556 1.06% 7,457,359
2013-06-27 2013-06-25 7.308 997,847 -8 1.05% 7,292,076
2013-06-26 2013-06-24 7.637 997,855 -2,673 1.05% 7,620,609
2013-06-25 2013-06-21 7.703 1,000,528 +7,595 1.06% 7,706,894
2013-06-14 2013-06-11 7.834 992,933 -6,775 1.05% 7,779,133
2013-06-07 2013-06-05 7.769 999,708 -1,519 1.05% 7,766,394
2013-06-06 2013-06-04 7.769 1,001,227 +1,155 1.06% 7,778,195
2013-05-31 2013-05-29 8.164 1,000,072 +1,519 1.05% 8,164,267
2013-05-28 2013-05-24 7.769 998,553 +1,336 1.05% 7,757,422
2013-05-27 2013-05-23 7.769 997,217 +6,076 1.05% 7,747,043
2013-05-22 2013-05-20 8.230 991,141 +266 1.05% 8,156,611
2013-05-20 2013-05-15 8.361 990,875 +5,164 1.05% 8,284,892
2013-05-16 2013-05-14 7.900 985,711 +11,349 1.04% 7,787,447
2013-05-06 2013-05-02 7.637 974,362 +3,038 1.04% 7,441,194
2013-05-03 2013-04-30 7.769 971,324 +5,438 1.04% 7,545,889
2013-04-09 2013-04-05 7.900 965,886 +15,189 1.03% 7,630,823
2013-03-26 2013-03-22 7.900 950,697 +972 1.02% 7,510,825
2013-03-22 2013-03-20 7.900 949,725 +38,308 1.01% 7,503,146
2013-03-21 2013-03-19 7.571 911,417 +4,921 0.97% 6,900,479
2013-03-15 2013-03-13 8.098 906,496 +6,076 0.97% 7,340,663
2013-03-14 2013-03-12 8.098 900,420 -11,554 0.96% 7,291,460
2013-03-13 2013-03-11 8.422 911,974 +9,262 0.96% 7,680,424
2013-03-12 2013-03-08 8.422 902,712 -40,135 0.95% 7,602,421
2013-03-08 2013-03-06 8.487 942,847 +3,088 0.99% 8,001,509
2013-03-05 2013-03-01 8.551 939,759 -24 0.99% 8,036,183
2013-02-26 2013-02-22 8.357 939,783 +15,436 0.99% 7,853,743
2013-02-20 2013-02-18 8.616 924,347 -806 0.97% 7,964,271
2013-02-06 2013-02-04 8.551 925,153 -2,025 0.97% 7,911,282
2013-01-31 2013-01-29 8.810 927,178 -1,390 0.98% 8,168,859
2013-01-30 2013-01-28 8.681 928,568 +4,631 0.98% 8,060,795
2013-01-29 2013-01-25 8.681 923,937 -5,865 0.98% 8,020,594
2013-01-24 2013-01-22 9.005 929,802 -13,383 0.98% 8,372,683
2013-01-23 2013-01-21 8.940 943,185 -6,174 1.00% 8,432,092
2013-01-22 2013-01-18 9.199 949,359 +66,741 1.00% 8,733,296
2013-01-14 2013-01-10 8.746 882,618 -6,174 0.93% 7,719,087
2013-01-09 2013-01-07 8.163 888,792 -10,929 0.94% 7,254,877
2013-01-08 2013-01-04 7.644 899,721 +20,685 0.95% 6,877,795
2013-01-07 2013-01-03 7.515 879,036 +8,335 0.93% 6,605,779
2013-01-04 2013-01-02 7.515 870,701 -617 0.92% 6,543,143
2013-01-03 2012-12-31 7.320 871,318 +1,080 0.92% 6,378,440
2013-01-02 2012-12-27 7.644 870,238 -6,174 0.92% 6,652,416
2012-12-28 2012-12-24 7.385 876,412 +30,872 0.93% 6,472,507
2012-12-27 2012-12-20 7.515 845,540 -3,087 0.89% 6,354,063
2012-12-19 2012-12-17 7.061 848,627 +1,235 0.90% 5,992,426
2012-12-18 2012-12-14 7.320 847,392 +15,436 0.90% 6,203,291
2012-12-17 2012-12-13 7.126 831,956 -2,372 0.88% 5,928,604
2012-12-04 2012-11-30 7.060 834,328 -7 0.88% 5,890,456
2012-12-03 2012-11-29 6.996 834,335 -38,011 0.87% 5,836,955
2012-11-30 2012-11-28 7.060 872,346 -467 0.91% 6,158,867
2012-11-28 2012-11-26 6.611 872,813 +1,527 0.91% 5,770,027
2012-11-22 2012-11-20 6.547 871,286 +3,116 0.91% 5,704,010
2012-11-14 2012-11-12 6.739 868,170 +4,674 0.91% 5,850,776
2012-11-07 2012-11-05 6.675 863,496 +4,674 0.90% 5,763,855
2012-11-06 2012-11-02 6.996 858,822 -4,674 0.90% 6,008,265
2012-11-05 2012-11-01 6.739 863,496 -23,371 0.90% 5,819,277
2012-11-01 2012-10-30 6.675 886,867 -7,790 0.93% 5,919,857
2012-10-31 2012-10-29 6.868 894,657 -3,864 0.94% 6,144,121
2012-10-29 2012-10-25 6.868 898,521 +27,671 0.94% 6,170,657
2012-10-25 2012-10-22 6.547 870,850 -94 0.91% 5,701,156
2012-10-24 2012-10-19 6.547 870,944 +4,768 0.91% 5,701,771
2012-10-22 2012-10-18 6.482 866,176 +31 0.91% 5,614,963
2012-10-19 2012-10-17 6.482 866,145 -8,102 0.91% 5,614,762
2012-10-18 2012-10-16 6.354 874,247 +8,102 0.92% 5,555,060
2012-10-10 2012-10-08 6.354 866,145 -9,348 0.91% 5,503,579
2012-09-04 2012-08-31 6.290 875,493 +3,116 0.92% 5,506,785
2012-08-17 2012-08-15 6.354 872,377 -190 0.91% 5,543,178
2012-08-14 2012-08-10 6.611 872,567 -1,559 0.91% 5,768,400
2012-08-13 2012-08-09 6.290 874,126 +1,372 0.92% 5,498,187
2012-08-10 2012-08-08 6.418 872,754 -3,117 0.91% 5,601,589
2012-08-09 2012-08-07 6.226 875,871 -3,240 0.92% 5,452,947
2012-08-08 2012-08-06 6.482 879,111 -4,456 0.92% 5,698,814
2012-08-07 2012-08-03 6.418 883,567 -3,116 0.93% 5,670,990
2012-08-06 2012-08-02 6.482 886,683 -4,675 0.93% 5,747,899
2012-08-03 2012-08-01 6.547 891,358 -4,674 0.93% 5,835,415
2012-08-02 2012-07-31 6.611 896,032 -4,674 0.94% 5,923,524
2012-08-01 2012-07-30 6.418 900,706 -4,674 0.94% 5,780,993
2012-07-31 2012-07-27 6.418 905,380 -2,212 0.95% 5,810,992
2012-07-30 2012-07-26 6.162 907,592 -3,241 0.95% 5,592,182
2012-07-27 2012-07-25 6.162 910,833 -3,116 0.95% 5,612,151
2012-07-26 2012-07-24 6.418 913,949 -4,706 0.96% 5,865,990
2012-07-25 2012-07-23 6.418 918,655 -6,232 0.96% 5,896,195
2012-07-24 2012-07-20 6.611 924,887 -6,232 0.97% 6,114,280
2012-07-23 2012-07-19 6.290 931,119 -7,105 0.98% 5,856,669
2012-07-20 2012-07-18 6.097 938,224 -1,558 0.98% 5,720,705
2012-07-19 2012-07-17 6.097 939,782 -1,558 0.98% 5,730,204
2012-07-18 2012-07-16 5.969 941,340 -1,558 0.99% 5,618,868
2012-06-22 2012-06-20 6.226 942,898 -124 0.99% 5,870,240
2012-06-06 2012-06-04 5.776 943,022 -250 0.99% 5,447,331
2012-06-05 2012-06-01 5.969 943,272 -1,105 0.99% 5,630,400
2012-05-28 2012-05-24 6.033 944,377 -28,979 0.99% 5,697,609
2012-05-25 2012-05-23 6.033 973,356 +6,027 1.02% 5,872,445
2012-05-23 2012-05-21 6.097 967,329 -779 1.03% 5,898,169
2012-05-22 2012-05-18 6.097 968,108 +1,371 1.03% 5,902,919
2012-05-10 2012-05-08 6.418 966,737 -6,232 1.03% 6,204,799
2012-04-18 2012-04-16 6.418 972,969 +4,269 1.03% 6,244,798
2012-04-12 2012-04-10 6.482 968,700 +8 1.03% 6,279,572
2012-03-28 2012-03-26 6.868 968,692 +18,696 1.03% 6,652,561
2012-03-26 2012-03-22 6.996 949,996 -6,824 1.01% 6,646,112
2012-03-23 2012-03-21 7.124 956,820 -499 1.02% 6,816,675
2012-03-20 2012-03-16 7.187 957,319 -27,473 1.02% 6,880,057
2012-03-16 2012-03-14 7.187 984,792 -17,122 1.02% 7,077,500
2012-03-15 2012-03-13 7.124 1,001,914 +1,600 1.04% 7,137,939
2012-03-06 2012-03-02 7.312 1,000,314 -16,141 1.03% 7,314,080
2012-03-05 2012-03-01 6.999 1,016,455 -24,002 1.05% 7,114,489
2012-03-02 2012-02-29 6.937 1,040,457 -24,003 1.08% 7,217,464
2012-03-01 2012-02-28 6.937 1,064,460 -41,380 1.10% 7,383,969
2012-02-29 2012-02-27 6.999 1,105,840 -21,602 1.14% 7,740,123
2012-02-28 2012-02-24 7.062 1,127,442 -29,411 1.17% 7,961,780
2012-02-27 2012-02-23 6.874 1,156,853 -38,741 1.20% 7,952,586
2012-02-24 2012-02-22 6.999 1,195,594 -47,845 1.24% 8,368,339
2012-02-23 2012-02-21 7.062 1,243,439 -130,477 1.29% 8,780,929
2012-02-22 2012-02-20 7.187 1,373,916 -50,006 1.42% 9,874,055
2012-02-21 2012-02-17 7.187 1,423,922 -2,080 1.47% 10,233,438
2012-02-17 2012-02-15 6.937 1,426,002 +401 1.47% 9,891,921
2012-02-16 2012-02-14 6.874 1,425,601 -7,296 1.47% 9,800,048
2012-02-15 2012-02-13 7.124 1,432,897 -384 1.48% 10,208,392
2012-02-14 2012-02-10 6.687 1,433,281 -25,026 1.48% 9,584,129
2012-02-13 2012-02-09 6.562 1,458,307 +12,001 1.51% 9,569,203
2012-02-07 2012-02-03 6.249 1,446,306 -9,601 1.50% 9,038,528
2012-02-03 2012-02-01 6.249 1,455,907 -33,246 1.51% 9,098,528
2012-02-02 2012-01-31 6.124 1,489,153 -14,402 1.54% 9,120,170
2012-01-31 2012-01-27 6.312 1,503,555 -15,393 1.55% 9,490,262
2012-01-19 2012-01-17 5.999 1,518,948 -33,603 1.57% 9,112,796
2012-01-17 2012-01-13 5.749 1,552,551 +1,916 1.60% 8,926,295
2012-01-16 2012-01-12 5.937 1,550,635 -15,777 1.61% 9,205,994
2012-01-13 2012-01-11 5.812 1,566,412 -33,604 1.63% 9,103,879
2012-01-12 2012-01-10 5.687 1,600,016 -18,881 1.66% 9,099,201
2012-01-11 2012-01-09 5.624 1,618,897 -13,058 1.68% 9,105,405
2012-01-10 2012-01-06 5.937 1,631,955 -8,032 1.70% 9,688,785
2012-01-09 2012-01-05 6.124 1,639,987 -8,001 1.70% 10,043,937
2012-01-06 2012-01-04 6.187 1,647,988 -8,001 1.71% 10,195,928
2012-01-05 2012-01-03 6.249 1,655,989 -8,001 1.72% 10,348,918
2012-01-04 2011-12-30 6.437 1,663,990 -8,001 1.73% 10,710,887
2012-01-03 2011-12-29 6.124 1,671,991 -8,000 1.74% 10,239,943
2011-12-30 2011-12-28 6.124 1,679,991 -8,001 1.75% 10,288,938
2011-12-29 2011-12-23 6.124 1,687,992 -8,001 1.75% 10,337,939
2011-12-28 2011-12-22 6.187 1,695,993 -40,004 1.76% 10,492,930
2011-12-23 2011-12-21 6.124 1,735,997 -8,001 1.80% 10,631,941
2011-12-22 2011-12-20 6.124 1,743,998 -8,000 1.81% 10,680,943
2011-12-21 2011-12-19 6.187 1,751,998 -8,001 1.82% 10,839,427
2011-12-20 2011-12-16 6.187 1,759,999 -8,001 1.83% 10,888,928
2011-12-19 2011-12-15 6.187 1,768,000 -8,001 1.84% 10,938,430
2011-12-16 2011-12-14 6.249 1,776,001 +16,002 1.85% 11,098,920
2011-12-15 2011-12-13 6.312 1,759,999 -8,001 1.83% 11,108,907
2011-12-14 2011-12-12 6.499 1,768,000 -8,001 1.84% 11,490,875
2011-12-13 2011-12-09 6.499 1,776,001 -8,001 1.85% 11,542,877
2011-12-12 2011-12-08 6.874 1,784,002 -8,321 1.85% 12,263,814
2011-12-09 2011-12-07 6.374 1,792,323 -24,738 1.86% 11,424,941
2011-12-08 2011-12-06 6.437 1,817,061 -8,033 1.89% 11,696,186
2011-12-07 2011-12-05 6.812 1,825,094 -8,321 1.90% 12,432,236
2011-12-06 2011-12-02 6.502 1,833,415 -24,991 1.91% 11,921,239
2011-12-05 2011-12-01 6.688 1,858,406 -7,913 1.91% 12,428,986
2011-12-02 2011-11-30 6.255 1,866,319 -48,735 1.92% 11,672,895
2011-12-01 2011-11-29 6.440 1,915,054 -14,534 1.97% 12,333,482
2011-11-30 2011-11-28 6.316 1,929,588 -4,425 1.99% 12,188,102
2011-11-11 2011-11-09 7.245 1,934,013 -3,229 1.99% 14,012,531
2011-11-07 2011-11-03 6.998 1,937,242 -1,131 1.99% 13,556,065
2011-10-28 2011-10-26 6.688 1,938,373 -193 2.00% 12,963,803
2011-10-27 2011-10-25 6.564 1,938,566 -2,520 2.00% 12,725,000
2011-10-26 2011-10-24 6.378 1,941,086 -161 2.00% 12,380,932
2011-10-10 2011-10-06 5.573 1,941,247 -36,011 2.00% 10,819,187
2011-10-07 2011-10-04 5.264 1,977,258 -97 2.04% 10,407,672
2011-10-06 2011-10-03 5.573 1,977,355 -9,850 2.04% 11,020,429
2011-10-03 2011-09-28 6.255 1,987,205 -9,399 2.05% 12,428,977
2011-09-30 2011-09-27 6.193 1,996,604 -19,378 2.06% 12,364,122
2011-09-28 2011-09-26 5.945 2,015,982 -5,813 2.08% 11,984,757
2011-09-27 2011-09-23 6.378 2,021,795 +3,230 2.08% 12,895,722
2011-09-26 2011-09-22 6.255 2,018,565 -16,149 2.08% 12,625,118
2011-09-12 2011-09-08 7.865 2,034,714 -48,445 2.10% 16,002,153
2011-09-08 2011-09-06 8.236 2,083,159 -19,378 2.14% 17,157,160
2011-09-05 2011-09-01 8.298 2,102,537 -4,166 2.16% 17,446,960
2011-09-02 2011-08-31 8.174 2,106,703 -162 2.17% 17,220,612
2011-09-01 2011-08-30 8.236 2,106,865 -1,292 2.17% 17,352,405
2011-08-31 2011-08-29 8.050 2,108,157 -1,937 2.17% 16,971,399
2011-08-25 2011-08-23 7.741 2,110,094 -679 2.17% 16,333,646
2011-08-24 2011-08-22 7.617 2,110,773 +8,236 2.17% 16,077,480
2011-08-19 2011-08-17 8.112 2,102,537 +2,713 2.16% 17,056,357
2011-08-17 2011-08-15 8.112 2,099,824 +12,047 2.16% 17,034,348
2011-08-16 2011-08-12 7.988 2,087,777 +2,422 2.15% 16,678,045
2011-08-11 2011-08-09 8.050 2,085,355 -7,590 2.15% 16,787,835
2011-08-10 2011-08-08 8.484 2,092,945 -11,304 2.16% 17,756,187
2011-08-09 2011-08-05 9.165 2,104,249 +5,010 2.17% 19,285,468
2011-08-08 2011-08-04 9.660 2,099,239 -4,522 2.16% 20,279,527
2011-08-04 2011-08-02 9.784 2,103,761 -9,689 2.17% 20,583,765
2011-08-02 2011-07-29 9.784 2,113,450 -9,689 2.18% 20,678,565
2011-08-01 2011-07-28 9.784 2,123,139 -41,986 2.19% 20,773,365
2011-07-29 2011-07-27 9.908 2,165,125 +1,615 2.23% 21,452,321
2011-07-26 2011-07-22 10.032 2,163,510 -9,689 2.23% 21,704,273
2011-07-21 2011-07-19 9.660 2,173,199 -11,471 2.24% 20,994,011
2011-07-19 2011-07-15 9.722 2,184,670 -13,595 2.25% 21,240,113
2011-07-15 2011-07-13 9.660 2,198,265 -4,845 2.26% 21,236,159
2011-07-14 2011-07-12 9.660 2,203,110 +1,647 2.27% 21,282,964
2011-07-12 2011-07-08 9.908 2,201,463 -6,459 2.27% 21,812,362
2011-07-11 2011-07-07 10.094 2,207,922 -5,264 2.27% 22,286,541
2011-07-08 2011-07-06 9.784 2,213,186 -9,205 2.28% 21,654,409
2011-07-07 2011-07-05 9.598 2,222,391 -1,776 2.29% 21,331,603
2011-07-06 2011-07-04 9.598 2,224,167 -17,764 2.29% 21,348,650
2011-07-04 2011-06-29 9.537 2,241,931 -4,037 2.31% 21,380,325
2011-06-30 2011-06-28 9.289 2,245,968 +10,335 2.31% 20,862,491
2011-06-28 2011-06-24 9.351 2,235,633 -2,680 2.30% 20,904,934
2011-06-27 2011-06-23 9.103 2,238,313 +5,167 2.30% 20,375,557
2011-06-22 2011-06-20 9.475 2,233,146 -1,453 2.30% 21,158,257
2011-06-21 2011-06-17 9.537 2,234,599 -8,074 2.30% 21,310,403
2011-06-20 2011-06-16 9.598 2,242,673 -11,724 2.31% 21,526,280
2011-06-17 2011-06-15 9.846 2,254,397 +8,074 2.32% 22,197,234
2011-06-16 2011-06-14 9.784 2,246,323 -1,615 2.31% 21,978,630
2011-06-15 2011-06-13 9.598 2,247,938 +4,845 2.31% 21,576,816
2011-06-14 2011-06-10 9.722 2,243,093 +8,074 2.31% 21,808,122
2011-06-13 2011-06-09 9.660 2,235,019 -12,919 2.30% 21,591,218
2011-06-10 2011-06-08 9.846 2,247,938 -19,410 2.31% 22,133,637
2011-06-09 2011-06-07 9.908 2,267,348 -24,707 2.33% 22,465,159
2011-06-07 2011-06-02 9.970 2,292,055 +7,880 2.36% 22,851,896
2011-06-03 2011-06-01 9.908 2,284,175 +3,230 2.35% 22,631,883
2011-05-30 2011-05-26 9.908 2,280,945 -11,304 2.35% 22,599,880
2011-05-27 2011-05-25 9.908 2,292,249 -3,133 2.36% 22,711,881
2011-05-26 2011-05-24 9.970 2,295,382 -16,148 2.36% 22,885,067
2011-05-24 2011-05-20 10.280 2,311,530 +19,830 2.38% 23,761,779
2011-05-20 2011-05-18 10.218 2,291,700 -17,472 2.36% 23,416,018
2011-05-19 2011-05-17 10.218 2,309,172 -22,608 2.38% 23,594,542
2011-05-18 2011-05-16 10.342 2,331,780 -30,779 2.40% 24,114,340
2011-05-17 2011-05-13 10.589 2,362,559 +13,565 2.43% 25,017,857
2011-05-16 2011-05-12 10.651 2,348,994 +9,043 2.42% 25,019,676
2011-05-13 2011-05-11 10.218 2,339,951 -11,304 2.41% 23,909,035
2011-05-12 2011-05-09 9.784 2,351,255 +12,144 2.42% 23,005,313
2011-05-11 2011-05-06 9.722 2,339,111 -11,264 2.41% 22,741,642
2011-05-09 2011-05-05 9.722 2,350,375 -1,841 2.46% 22,851,154
2011-05-05 2011-05-03 9.722 2,352,216 -807 2.46% 22,869,053
2011-04-29 2011-04-27 9.908 2,353,023 +3,068 2.46% 23,314,037
2011-04-20 2011-04-18 9.846 2,349,955 +129 2.46% 23,138,116
2011-04-19 2011-04-15 9.970 2,349,826 +24,223 2.46% 23,427,876
2011-04-18 2011-04-14 9.970 2,325,603 +4,845 2.43% 23,186,371
2011-04-15 2011-04-13 10.006 2,320,758 -32,459 2.43% 23,221,725
2011-04-14 2011-04-12 10.006 2,353,217 -61,319 2.46% 23,546,513
2011-04-13 2011-04-11 10.188 2,414,536 -1,484 2.47% 24,599,351
2011-04-12 2011-04-08 9.885 2,416,020 +11,543 2.47% 23,881,896
2011-04-11 2011-04-07 9.703 2,404,477 -8,245 2.46% 23,330,352
2011-04-08 2011-04-06 9.824 2,412,722 -4,123 2.47% 23,702,981
2011-04-07 2011-04-04 9.764 2,416,845 -9,894 2.47% 23,596,922
2011-04-04 2011-03-31 9.945 2,426,739 -6,035 2.48% 24,135,016
2011-04-01 2011-03-30 10.006 2,432,774 -3,298 2.49% 24,342,568
2011-03-31 2011-03-29 9.703 2,436,072 +5,375 2.49% 23,636,914
2011-03-29 2011-03-25 9.764 2,430,697 +6,761 2.49% 23,732,166
2011-03-28 2011-03-24 9.703 2,423,936 +8,245 2.48% 23,519,160
2011-03-25 2011-03-23 10.006 2,415,691 +4,947 2.47% 24,171,634
2011-03-22 2011-03-18 9.157 2,410,744 -4,122 2.47% 22,075,407
2011-03-21 2011-03-17 9.157 2,414,866 -12,302 2.47% 22,113,153
2011-03-17 2011-03-15 9.278 2,427,168 +21,437 2.48% 22,520,185
2011-03-16 2011-03-14 9.642 2,405,731 -3,265 2.46% 23,196,628
2011-03-11 2011-03-09 9.642 2,408,996 -4,122 2.47% 23,228,110
2011-03-10 2011-03-08 9.523 2,413,118 -52,251 2.47% 22,980,598
2011-03-09 2011-03-07 9.523 2,465,369 -36,022 2.48% 23,478,195
2011-03-08 2011-03-04 9.583 2,501,391 -134 2.51% 23,970,122
2011-03-07 2011-03-03 9.464 2,501,525 -383,687 2.51% 23,673,625
2011-03-03 2011-03-01 9.404 2,885,212 -6,552 2.90% 27,132,987
2011-03-01 2011-02-25 9.583 2,891,764 -3,025 2.91% 27,710,956
2011-02-28 2011-02-24 9.404 2,894,789 -33 2.91% 27,223,050
2011-02-24 2011-02-22 9.464 2,894,822 +11,761 2.91% 27,395,661
2011-02-23 2011-02-21 9.761 2,883,061 +940 2.90% 28,142,357
2011-02-22 2011-02-18 9.940 2,882,121 -7,560 2.90% 28,647,813
2011-02-21 2011-02-17 9.821 2,889,681 -7,467 2.90% 28,378,970
2011-02-18 2011-02-16 9.761 2,897,148 -2,520 2.91% 28,279,864
2011-02-15 2011-02-11 9.404 2,899,668 +12,755 2.91% 27,268,933
2011-02-14 2011-02-10 9.345 2,886,913 +7,561 2.92% 26,977,154
2011-02-11 2011-02-09 9.583 2,879,352 +31,922 2.92% 27,592,015
2011-02-10 2011-02-08 9.702 2,847,430 +87,365 2.88% 27,625,074
2011-02-09 2011-02-07 9.761 2,760,065 +31,922 2.80% 26,941,759
2011-02-08 2011-02-02 9.940 2,728,143 +186,672 2.76% 27,117,296
2011-02-07 2011-01-31 9.761 2,541,471 -7,628 2.57% 24,808,002
2011-01-31 2011-01-27 9.999 2,549,099 +1,447,550 2.58% 25,489,351
2011-01-28 2011-01-26 9.999 1,101,549 -12,936 1.61% 11,014,782
2011-01-27 2011-01-25 10.059 1,114,485 -19,826 1.63% 11,210,467
2011-01-26 2011-01-24 9.940 1,134,311 +5,780 1.66% 11,274,866
2011-01-25 2011-01-21 10.118 1,128,531 +8,736 1.65% 11,418,925
2011-01-24 2011-01-20 10.118 1,119,795 +13,240 1.64% 11,330,530
2011-01-21 2011-01-19 10.237 1,106,555 +29,670 1.62% 11,328,287
2011-01-20 2011-01-18 9.880 1,076,885 -19,724 1.58% 10,639,965
2011-01-19 2011-01-17 9.940 1,096,609 -3,663 1.60% 10,900,115
2011-01-18 2011-01-14 10.237 1,100,272 -74,092 1.61% 11,263,965
2011-01-17 2011-01-13 10.595 1,174,364 -18,146 1.72% 12,441,866
2011-01-14 2011-01-12 10.237 1,192,510 +7,561 1.74% 12,208,246
2011-01-13 2011-01-11 10.654 1,184,949 +15,441 1.73% 12,624,538
2011-01-12 2011-01-10 10.773 1,169,508 -4,200 1.71% 12,599,246
2011-01-11 2011-01-07 10.714 1,173,708 +3,360 1.72% 12,574,634
2011-01-10 2011-01-06 10.714 1,170,348 -27 1.71% 12,538,636
2011-01-04 2010-12-31 10.654 1,170,375 +10,047 1.71% 12,469,265
2011-01-03 2010-12-29 10.741 1,160,328 -16,230 1.70% 12,463,161
2010-12-30 2010-12-28 10.520 1,176,558 -88,267 1.72% 12,376,922
2010-12-28 2010-12-22 10.686 1,264,825 -18,062 1.72% 13,515,542
2010-12-23 2010-12-21 10.575 1,282,887 +1,139 1.75% 13,566,490
2010-12-22 2010-12-20 10.464 1,281,748 -5,639 1.74% 13,412,513
2010-12-20 2010-12-16 10.520 1,287,387 +3,613 1.75% 13,542,799
2010-12-17 2010-12-15 10.796 1,283,774 -3,504 1.75% 13,860,181
2010-12-16 2010-12-14 10.852 1,287,278 +2,131 1.75% 13,969,284
2010-12-15 2010-12-13 10.907 1,285,147 +2,709 1.75% 14,017,312
2010-12-14 2010-12-10 10.963 1,282,438 +73 1.75% 14,058,769
2010-12-10 2010-12-08 10.907 1,282,365 +5,418 1.75% 13,986,968
2010-12-09 2010-12-07 10.963 1,276,947 -867 1.74% 13,998,573
2010-12-08 2010-12-06 10.963 1,277,814 +3,360 1.74% 14,008,078
2010-12-07 2010-12-03 11.073 1,274,454 -50,024 1.73% 14,112,367
2010-12-06 2010-12-02 11.184 1,324,478 -7,165 1.80% 14,812,959
2010-12-03 2010-12-01 11.516 1,331,643 -7,225 1.81% 15,335,462
2010-12-01 2010-11-29 13.343 1,338,868 +3,613 1.82% 17,864,897
2010-11-30 2010-11-26 13.399 1,335,255 +23,877 1.82% 17,890,616
2010-11-24 2010-11-22 13.703 1,311,378 -1,806 1.78% 17,970,030
2010-11-23 2010-11-19 13.703 1,313,184 -13,265 1.79% 17,994,778
2010-11-22 2010-11-18 13.703 1,326,449 -17,696 1.79% 18,176,551
2010-11-19 2010-11-17 13.594 1,344,145 -5,474 1.81% 18,271,690
2010-11-18 2010-11-16 13.594 1,349,619 -3,532 1.82% 18,346,101
2010-11-17 2010-11-15 13.977 1,353,151 -2,736 1.82% 18,913,302
2010-11-12 2010-11-10 14.251 1,355,887 -5,145 1.83% 19,323,142
2010-11-09 2010-11-05 14.251 1,361,032 -10,034 1.83% 19,396,465
2010-11-08 2010-11-04 13.703 1,371,066 +9,560 1.85% 18,787,945
2010-11-04 2010-11-02 13.429 1,361,506 -12,771 1.83% 18,283,804
2010-11-03 2010-11-01 13.594 1,374,277 -41,961 1.85% 18,681,290
2010-11-02 2010-10-29 13.429 1,416,238 +5,765 1.91% 19,018,805
2010-10-29 2010-10-27 12.991 1,410,473 +27,366 1.90% 18,322,892
2010-10-28 2010-10-26 12.936 1,383,107 +3,649 1.86% 17,891,580
2010-10-27 2010-10-25 13.100 1,379,458 +12,201 1.86% 18,071,212
2010-10-26 2010-10-22 13.539 1,367,257 -8,794 1.84% 18,510,921
2010-10-25 2010-10-21 13.539 1,376,051 +6,203 1.85% 18,629,980
2010-10-22 2010-10-20 13.977 1,369,848 +5,473 1.85% 19,146,680
2010-10-21 2010-10-19 14.799 1,364,375 +3,649 1.84% 20,191,958
2010-10-20 2010-10-18 14.799 1,360,726 -42,143 1.83% 20,137,954
2010-10-13 2010-10-11 14.525 1,402,869 -73 1.89% 20,377,171
2010-10-12 2010-10-08 14.525 1,402,942 +16,419 1.89% 20,378,232
2010-10-11 2010-10-07 14.525 1,386,523 +3,649 1.87% 20,139,740
2010-10-07 2010-10-05 15.073 1,382,874 -77,172 1.86% 20,844,727
2010-10-06 2010-10-04 14.251 1,460,046 +36,303 1.97% 20,807,543
2010-10-05 2010-09-30 13.977 1,423,743 +547 1.92% 19,899,982
2010-10-04 2010-09-29 13.703 1,423,196 +6,130 1.92% 19,502,291
2010-09-30 2010-09-28 13.977 1,417,066 -7,663 1.91% 19,806,656
2010-09-29 2010-09-27 13.977 1,424,729 +77,355 1.92% 19,913,764
2010-09-28 2010-09-24 13.594 1,347,374 -5,692 1.82% 18,315,583
2010-09-27 2010-09-22 13.429 1,353,066 +24,155 1.82% 18,170,462
2010-09-24 2010-09-21 13.100 1,328,911 -5,948 1.79% 17,409,035
2010-09-21 2010-09-17 12.607 1,334,859 -13,318 1.80% 16,828,451
2010-09-20 2010-09-16 12.552 1,348,177 -1,423 1.82% 16,922,452
2010-09-17 2010-09-15 12.607 1,349,600 -45,026 1.82% 17,014,289
2010-09-16 2010-09-14 11.291 1,394,626 +10,034 1.88% 15,747,292
2010-09-15 2010-09-13 11.237 1,384,592 -4,072 1.87% 15,558,101
2010-09-14 2010-09-10 11.127 1,388,664 +511 1.87% 15,451,624
2010-09-13 2010-09-09 11.237 1,388,153 -10,034 1.87% 15,598,115
2010-09-10 2010-09-08 11.346 1,398,187 -14,595 1.88% 15,864,139
2010-09-09 2010-09-07 11.456 1,412,782 -7,115 1.90% 16,184,614
2010-09-07 2010-09-03 11.127 1,419,897 -39,006 1.91% 15,799,152
2010-09-06 2010-09-02 11.291 1,458,903 -16,784 1.97% 16,473,070
2010-09-03 2010-09-01 11.017 1,475,687 -2,007 1.99% 16,258,153
2010-09-02 2010-08-31 10.908 1,477,694 -17,332 1.99% 16,118,273
2010-09-01 2010-08-30 11.182 1,495,026 +4,050 2.01% 16,717,057
2010-08-27 2010-08-25 11.401 1,490,976 -12,260 2.01% 16,998,668
2010-08-26 2010-08-24 11.401 1,503,236 +1,204 2.03% 17,138,445
2010-08-25 2010-08-23 11.620 1,502,032 +3,832 2.02% 17,454,039
2010-08-24 2010-08-20 11.511 1,498,200 +3,247 2.02% 17,245,270
2010-08-23 2010-08-19 11.456 1,494,953 +9,961 2.01% 17,125,952
2010-08-20 2010-08-18 11.346 1,484,992 +6,386 2.00% 16,849,048
2010-08-16 2010-08-12 11.291 1,478,606 -12,083 1.99% 16,695,545
2010-08-13 2010-08-11 11.565 1,490,689 -4,233 2.01% 17,240,522
2010-08-12 2010-08-10 11.511 1,494,922 -2,006 2.01% 17,207,538
2010-08-11 2010-08-09 11.840 1,496,928 -3,649 2.02% 17,722,932
2010-08-06 2010-08-04 11.456 1,500,577 -5,546 2.02% 17,190,380
2010-08-05 2010-08-03 11.291 1,506,123 +5,290 2.03% 17,006,250
2010-08-04 2010-08-02 11.127 1,500,833 -5,217 2.02% 16,699,725
2010-08-03 2010-07-30 11.072 1,506,050 +5,035 2.03% 16,675,224
2010-08-02 2010-07-29 11.072 1,501,015 +2,758 2.02% 16,619,475
2010-07-30 2010-07-28 11.182 1,498,257 -1,642 2.02% 16,753,185
2010-07-29 2010-07-27 11.237 1,499,899 +282 2.02% 16,853,759
2010-07-27 2010-07-23 10.798 1,499,617 -25,031 2.02% 16,193,006
2010-07-26 2010-07-22 10.579 1,524,648 -1,158 2.05% 16,129,013
2010-07-23 2010-07-21 10.634 1,525,806 +5,291 2.06% 16,224,897
2010-07-21 2010-07-19 10.469 1,520,515 +3,284 2.05% 15,918,604
2010-07-20 2010-07-16 10.414 1,517,231 -6,933 2.04% 15,801,060
2010-07-19 2010-07-15 10.305 1,524,164 -5,979 2.05% 15,706,176
2010-07-16 2010-07-14 10.579 1,530,143 -16,237 2.06% 16,187,144
2010-07-14 2010-07-12 10.579 1,546,380 -5,355 2.08% 16,358,913
2010-07-13 2010-07-09 10.360 1,551,735 +17,879 2.09% 16,075,344
2010-07-12 2010-07-08 10.414 1,533,856 +64,954 2.07% 15,974,199
2010-07-09 2010-07-07 10.414 1,468,902 +109,537 1.98% 15,297,742
2010-07-07 2010-07-05 10.908 1,359,365 +10,217 1.83% 14,827,573
2010-07-06 2010-07-02 11.346 1,349,148 +9,596 1.82% 15,307,732
2010-07-05 2010-06-30 11.949 1,339,552 +7,970 1.80% 16,006,522
2010-07-02 2010-06-29 11.894 1,331,582 -730 1.79% 15,838,300
2010-06-30 2010-06-28 12.114 1,332,312 -25,724 1.79% 16,139,093
2010-06-29 2010-06-25 12.059 1,358,036 +2,226 1.83% 16,376,266
2010-06-28 2010-06-24 12.168 1,355,810 +104,563 1.83% 16,498,054
2010-06-25 2010-06-23 12.059 1,251,247 -15,726 1.69% 15,088,520
2010-06-23 2010-06-21 12.388 1,266,973 -5,911 1.71% 15,694,833
2010-06-22 2010-06-18 12.223 1,272,884 +8,647 1.71% 15,558,746
2010-06-21 2010-06-17 12.059 1,264,237 +6,336 1.70% 15,245,163
2010-06-15 2010-06-11 11.785 1,257,901 -1,553 1.69% 14,824,014
2010-06-14 2010-06-10 11.949 1,259,454 +108,998 1.70% 15,049,418
2010-06-11 2010-06-09 11.949 1,150,456 +9,486 1.55% 13,746,984
2010-06-09 2010-06-07 11.620 1,140,970 -3,649 1.55% 13,258,396
2010-06-07 2010-06-03 11.894 1,144,619 +36,710 1.56% 13,614,497
2010-06-04 2010-06-02 11.785 1,107,909 -839 1.51% 13,056,400
2010-06-03 2010-06-01 12.223 1,108,748 -3,467 1.51% 13,552,475
2010-06-02 2010-05-31 11.565 1,112,215 +876 1.51% 12,863,291
2010-06-01 2010-05-28 11.894 1,111,339 -5,728 1.51% 13,218,653
2010-05-31 2010-05-27 11.237 1,117,067 +28,240 1.52% 12,552,031
2010-05-28 2010-05-26 10.963 1,088,827 +15,361 1.48% 11,936,302
2010-05-27 2010-05-25 11.565 1,073,466 -3,758 1.46% 12,415,141
2010-05-26 2010-05-24 12.059 1,077,224 +1,094 1.46% 12,990,014
2010-05-25 2010-05-20 12.168 1,076,130 -8,209 1.46% 13,094,792
2010-05-24 2010-05-19 12.607 1,084,339 +17,214 1.47% 13,670,167
2010-05-20 2010-05-18 12.717 1,067,125 -8,721 1.45% 13,570,136
2010-05-19 2010-05-17 12.936 1,075,846 -2,116 1.46% 13,916,916
2010-05-18 2010-05-14 12.991 1,077,962 +4,196 1.46% 14,003,375
2010-05-17 2010-05-13 13.155 1,073,766 +10,471 1.46% 14,125,434
2010-05-14 2010-05-12 13.100 1,063,295 +219 1.44% 13,929,405
2010-05-12 2010-05-10 13.210 1,063,076 +2,445 1.44% 14,043,077
2010-05-11 2010-05-07 12.936 1,060,631 +4,561 1.44% 13,720,098
2010-05-10 2010-05-06 13.045 1,056,070 +9,900 1.43% 13,776,870
2010-05-07 2010-05-05 13.484 1,046,170 +21,345 1.42% 14,106,468
2010-05-06 2010-05-04 13.977 1,024,825 +4,196 1.39% 14,324,214
2010-05-05 2010-05-03 13.977 1,020,629 +5,473 1.39% 14,265,566
2010-05-04 2010-04-30 14.251 1,015,156 -36 1.38% 14,467,285
2010-05-03 2010-04-29 14.251 1,015,192 +1,204 1.38% 14,467,798
2010-04-30 2010-04-28 14.525 1,013,988 +1,496 1.38% 14,728,537
2010-04-29 2010-04-27 13.977 1,012,492 +46,340 1.38% 14,151,833
2010-04-28 2010-04-26 14.251 966,152 +6,020 1.31% 13,768,915
2010-04-27 2010-04-23 14.251 960,132 -912 1.30% 13,683,122
2010-04-22 2010-04-20 14.251 961,044 +3 1.31% 13,696,119
2010-04-20 2010-04-16 14.525 961,041 +2,518 1.31% 13,959,463
2010-04-16 2010-04-14 14.799 958,523 -2,555 1.30% 14,185,584
2010-04-15 2010-04-13 14.799 961,078 -3,648 1.31% 14,223,396
2010-04-14 2010-04-12 14.799 964,726 -694 1.31% 14,277,384
2010-04-13 2010-04-09 14.635 965,420 -4,743 1.31% 14,128,904
2010-04-12 2010-04-08 14.635 970,163 -56,064 1.32% 14,198,317
2010-04-08 2010-04-01 14.093 1,026,227 +148,330 1.38% 14,462,561
2010-03-31 2010-03-29 13.822 877,897 -3,690 1.18% 12,134,228
2010-03-30 2010-03-26 14.093 881,587 -18,449 1.18% 12,424,157
2010-03-29 2010-03-25 13.822 900,036 -10,331 1.21% 12,440,232
2010-03-26 2010-03-24 13.822 910,367 -17,527 1.22% 12,583,026
2010-03-25 2010-03-23 14.093 927,894 +3,469 1.25% 13,076,759
2010-03-24 2010-03-22 14.093 924,425 +8,375 1.24% 13,027,871
2010-03-23 2010-03-19 14.093 916,050 -922 1.23% 12,909,842
2010-03-22 2010-03-18 13.822 916,972 -5,535 1.23% 12,674,320
2010-03-19 2010-03-17 13.822 922,507 +20,737 1.24% 12,750,824
2010-03-18 2010-03-16 14.093 901,770 +2,841 1.21% 12,708,595
2010-03-17 2010-03-15 14.906 898,929 -5,535 1.21% 13,399,435
2010-03-16 2010-03-12 14.906 904,464 -3,763 1.22% 13,481,940
2010-03-15 2010-03-11 15.177 908,227 -2,768 1.22% 13,784,177
2010-03-11 2010-03-09 15.177 910,995 -8,080 1.22% 13,826,187
2010-03-10 2010-03-08 15.177 919,075 -7,896 1.23% 13,948,817
2010-03-09 2010-03-05 14.364 926,971 +1,844 1.25% 13,314,977
2010-03-08 2010-03-04 14.364 925,127 -1,033 1.24% 13,288,490
2010-03-05 2010-03-03 14.364 926,160 -5,534 1.24% 13,303,328
2010-03-04 2010-03-02 14.364 931,694 +8,265 1.25% 13,382,818
2010-03-03 2010-03-01 14.093 923,429 -923 1.24% 13,013,834
2010-03-02 2010-02-26 14.093 924,352 +4,059 1.24% 13,026,842
2010-03-01 2010-02-25 14.093 920,293 +701 1.24% 12,969,639
2010-02-25 2010-02-23 14.364 919,592 +1,845 1.24% 13,208,985
2010-02-24 2010-02-22 14.093 917,747 -6,199 1.23% 12,933,758
2010-02-17 2010-02-11 14.093 923,946 -13,652 1.24% 13,021,120
2010-02-12 2010-02-10 14.093 937,598 +9,040 1.26% 13,213,517
2010-02-10 2010-02-08 13.822 928,558 +14,759 1.25% 12,834,461
2010-02-09 2010-02-05 13.822 913,799 -8,122 1.23% 12,630,463
2010-02-08 2010-02-04 14.364 921,921 +1,845 1.24% 13,242,439
2010-02-05 2010-02-03 14.635 920,076 -2,768 1.24% 13,465,295
2010-02-04 2010-02-02 14.093 922,844 +1,697 1.24% 13,005,590
2010-02-03 2010-02-01 14.093 921,147 +6,531 1.24% 12,981,674
2010-01-29 2010-01-27 13.822 914,616 +4,428 1.23% 12,641,755
2010-01-28 2010-01-26 14.093 910,188 -4,723 1.22% 12,827,229
2010-01-26 2010-01-22 14.635 914,911 -9,962 1.23% 13,389,705
2010-01-25 2010-01-21 15.177 924,873 +2,989 1.24% 14,036,814
2010-01-22 2010-01-20 15.719 921,884 +1,456 1.24% 14,491,144
2010-01-21 2010-01-19 16.261 920,428 -15,128 1.25% 14,967,163
2010-01-20 2010-01-18 15.719 935,556 -13,836 1.27% 14,706,055
2010-01-19 2010-01-15 15.177 949,392 +9,335 1.28% 14,408,939
2010-01-18 2010-01-14 14.906 940,057 -18,191 1.27% 14,012,489
2010-01-15 2010-01-13 14.364 958,248 +5,756 1.30% 13,764,239
2010-01-14 2010-01-12 14.364 952,492 +12,361 1.29% 13,681,560
2010-01-13 2010-01-11 14.364 940,131 +2,361 1.27% 13,504,007
2010-01-12 2010-01-08 14.093 937,770 +923 1.27% 13,215,941
2010-01-08 2010-01-06 14.364 936,847 -323 1.27% 13,456,836
2010-01-07 2010-01-05 14.364 937,170 -5,535 1.27% 13,461,475
2010-01-05 2009-12-31 13.822 942,705 +738 1.28% 13,029,999
2009-12-30 2009-12-28 13.551 941,967 -664 1.27% 12,764,509
2009-12-28 2009-12-22 13.551 942,631 +8,117 1.28% 12,773,506
2009-12-23 2009-12-21 13.551 934,514 -3,173 1.26% 12,663,514
2009-12-22 2009-12-18 13.171 937,687 +11,475 1.27% 12,350,728
2009-12-21 2009-12-17 13.822 926,212 +2,765 1.25% 12,802,034
2009-12-18 2009-12-16 14.093 923,447 +7,749 1.25% 13,014,088
2009-12-16 2009-12-14 14.364 915,698 -11,475 1.24% 13,153,052
2009-12-15 2009-12-11 14.364 927,173 -1,292 1.25% 13,317,879
2009-12-14 2009-12-10 14.635 928,465 +19,003 1.26% 13,588,068
2009-12-11 2009-12-09 14.364 909,462 +12,914 1.23% 13,063,479
2009-12-10 2009-12-08 14.906 896,548 +6,199 1.21% 13,363,944
2009-12-09 2009-12-07 15.177 890,349 +3,505 1.20% 13,512,842
2009-12-08 2009-12-04 14.906 886,844 +4,428 1.20% 13,219,296
2009-12-07 2009-12-03 14.635 882,416 -554 1.19% 12,914,142
2009-12-04 2009-12-02 14.635 882,970 +6,457 1.19% 12,922,249
2009-12-03 2009-12-01 14.364 876,513 +7,380 1.19% 12,590,200
2009-12-02 2009-11-30 14.364 869,133 +16,598 1.18% 12,484,194
2009-12-01 2009-11-27 14.364 852,535 +24,463 1.15% 12,245,781
2009-11-30 2009-11-26 14.906 828,072 +21,216 1.12% 12,343,241
2009-11-27 2009-11-25 14.906 806,856 +8,856 1.09% 12,026,995
2009-11-26 2009-11-24 14.906 798,000 +8,302 1.08% 11,894,988
2009-11-25 2009-11-23 14.906 789,698 +18,449 1.07% 11,771,238
2009-11-24 2009-11-20 15.042 771,249 +5,535 1.04% 11,600,748
2009-11-23 2009-11-19 14.773 765,714 -11,925 1.04% 11,311,824
2009-11-19 2009-11-17 15.042 777,639 +2,606 1.04% 11,696,864
2009-11-18 2009-11-16 14.773 775,033 -7,446 1.04% 11,449,493
2009-11-17 2009-11-13 15.042 782,479 -37,267 1.05% 11,769,664
2009-11-16 2009-11-12 15.042 819,746 -1,862 1.10% 12,330,216
2009-11-12 2009-11-10 14.773 821,608 -4,840 1.10% 12,137,541
2009-11-11 2009-11-09 15.042 826,448 -9,307 1.11% 12,431,025
2009-11-10 2009-11-06 14.773 835,755 +56,999 1.12% 12,346,533
2009-11-09 2009-11-05 14.504 778,756 -3,723 1.04% 11,295,320
2009-11-04 2009-11-02 14.504 782,479 -5,584 1.05% 11,349,319
2009-11-03 2009-10-30 13.967 788,063 -13,589 1.06% 11,006,967
2009-11-02 2009-10-29 14.236 801,652 -17,908 1.08% 11,412,088
2009-10-30 2009-10-28 14.504 819,560 -19,621 1.10% 11,887,154
2009-10-29 2009-10-27 14.773 839,181 -446 1.13% 12,397,145
2009-10-28 2009-10-23 14.773 839,627 +8,935 1.13% 12,403,734
2009-10-27 2009-10-22 14.773 830,692 +13,701 1.11% 12,271,738
2009-10-23 2009-10-21 14.773 816,991 +95,793 1.10% 12,069,335
2009-10-22 2009-10-20 16.116 721,198 -5,770 0.97% 11,622,756
2009-10-21 2009-10-19 16.385 726,968 -52,868 0.97% 11,911,007
2009-10-20 2009-10-16 15.847 779,836 -5,771 1.05% 12,358,298
2009-10-19 2009-10-15 15.579 785,607 -42,927 1.05% 12,238,740
2009-10-16 2009-10-14 16.116 828,534 -12,286 1.11% 13,352,573
2009-10-15 2009-10-13 15.310 840,820 -2,792 1.13% 12,873,044
2009-10-14 2009-10-12 14.504 843,612 -40,023 1.13% 12,236,011
2009-10-08 2009-10-06 14.236 883,635 -484 1.19% 12,579,175
2009-10-07 2009-10-05 14.236 884,119 +745 1.19% 12,586,065
2009-10-06 2009-10-02 13.967 883,374 +484 1.18% 12,338,186
2009-10-05 2009-09-30 14.773 882,890 +37 1.18% 13,042,855
2009-09-30 2009-09-28 14.773 882,853 +2,718 1.18% 13,042,308
2009-09-29 2009-09-25 15.042 880,135 +11,914 1.18% 13,238,558
2009-09-28 2009-09-24 14.773 868,221 +2,829 1.16% 12,826,151
2009-09-25 2009-09-23 15.310 865,392 +3,798 1.16% 13,249,244
2009-09-24 2009-09-22 15.310 861,594 +6,627 1.16% 13,191,096
2009-09-23 2009-09-21 15.042 854,967 +18,615 1.15% 12,859,993
2009-09-22 2009-09-18 15.042 836,352 +2,792 1.12% 12,579,996
2009-09-21 2009-09-17 15.310 833,560 +21,110 1.12% 12,761,893
2009-09-18 2009-09-16 14.773 812,450 +2,792 1.09% 12,002,251
2009-09-17 2009-09-15 14.773 809,658 -34,326 1.09% 11,961,005
2009-09-16 2009-09-14 15.042 843,984 -6,255 1.13% 12,694,792
2009-09-14 2009-09-10 15.042 850,239 +6,664 1.14% 12,788,877
2009-09-11 2009-09-09 15.042 843,575 -4,914 1.13% 12,688,640
2009-09-10 2009-09-08 15.042 848,489 -6,999 1.14% 12,762,554
2009-09-09 2009-09-07 15.042 855,488 +1,861 1.15% 12,867,830
2009-09-08 2009-09-04 15.042 853,627 +18,615 1.14% 12,839,838
2009-09-07 2009-09-03 14.773 835,012 +38 1.12% 12,335,557
2009-09-03 2009-09-01 14.773 834,974 -55,288 1.12% 12,334,996
2009-09-02 2009-08-31 14.504 890,262 -5,584 1.19% 12,912,638
2009-08-31 2009-08-27 15.310 895,846 +3,239 1.20% 13,715,498
2009-08-28 2009-08-26 15.579 892,607 +2,383 1.20% 13,905,661
2009-08-27 2009-08-25 15.579 890,224 +5,584 1.19% 13,868,537
2009-08-26 2009-08-24 15.579 884,640 -3,723 1.19% 13,781,546
2009-08-24 2009-08-20 15.042 888,363 -4,021 1.19% 13,362,320
2009-08-21 2009-08-19 14.773 892,384 +13,031 1.20% 13,183,109
2009-08-20 2009-08-18 15.042 879,353 -28,854 1.18% 13,226,796
2009-08-19 2009-08-17 15.310 908,207 -123,790 1.22% 13,904,746
2009-08-18 2009-08-14 15.579 1,031,997 +10,573 1.38% 16,077,177
2009-08-17 2009-08-13 16.116 1,021,424 -201,230 1.37% 16,461,169
2009-08-13 2009-08-11 16.385 1,222,654 -6,515 1.64% 20,032,575
2009-08-12 2009-08-10 16.116 1,229,169 -8,153 1.65% 19,809,167
2009-08-11 2009-08-07 15.847 1,237,322 -10,648 1.66% 19,608,217
2009-08-10 2009-08-06 16.653 1,247,970 +5,212 1.67% 20,782,568
2009-08-07 2009-08-05 15.847 1,242,758 +2,904 1.67% 19,694,363
2009-08-06 2009-08-04 16.116 1,239,854 +1,861 1.66% 19,981,365
2009-08-05 2009-08-03 16.385 1,237,993 +5,362 1.66% 20,283,897
2009-08-04 2009-07-31 15.847 1,232,631 -2,904 1.65% 19,533,878
2009-08-03 2009-07-30 15.579 1,235,535 -9,978 1.66% 19,248,036
2009-07-31 2009-07-29 15.310 1,245,513 +7,446 1.67% 19,068,937
2009-07-30 2009-07-28 15.847 1,238,067 +8,749 1.66% 19,620,024
2009-07-29 2009-07-27 15.847 1,229,318 -1,117 1.65% 19,481,376
2009-07-28 2009-07-24 15.847 1,230,435 -35,480 1.65% 19,499,077
2009-07-27 2009-07-23 16.653 1,265,915 -3,835 1.70% 21,081,407
2009-07-24 2009-07-22 15.310 1,269,750 +7,446 1.70% 19,440,008
2009-07-23 2009-07-21 15.579 1,262,304 +71,780 1.69% 19,665,062
2009-07-22 2009-07-20 15.310 1,190,524 -5,510 1.60% 18,227,050
2009-07-21 2009-07-17 15.042 1,196,034 +115,786 1.60% 17,990,156
2009-07-20 2009-07-16 15.042 1,080,248 +4,766 1.45% 16,248,559
2009-07-17 2009-07-15 15.310 1,075,482 -5,499 1.44% 16,465,744
2009-07-16 2009-07-14 15.310 1,080,981 -35,369 1.45% 16,549,935
2009-07-15 2009-07-13 15.042 1,116,350 +1,117 1.50% 16,791,588
2009-07-10 2009-07-08 15.310 1,115,233 -27,813 1.50% 17,074,336
2009-07-09 2009-07-07 14.504 1,143,046 +37 1.53% 16,579,096
2009-07-08 2009-07-06 14.504 1,143,009 -2,606 1.53% 16,578,559
2009-07-07 2009-07-03 14.773 1,145,615 -3,723 1.54% 16,924,067
2009-07-06 2009-07-02 14.773 1,149,338 -3,835 1.54% 16,979,067
2009-07-03 2009-06-30 14.773 1,153,173 -6,329 1.55% 17,035,721
2009-07-02 2009-06-29 15.847 1,159,502 +33,545 1.56% 18,374,980
2009-06-30 2009-06-26 14.773 1,125,957 +14,441 1.51% 16,633,662
2009-06-29 2009-06-25 13.699 1,111,516 -40,358 1.49% 15,226,120
2009-06-26 2009-06-24 13.699 1,151,874 -15,301 1.54% 15,778,965
2009-06-25 2009-06-23 13.699 1,167,175 -23,828 1.57% 15,988,566
2009-06-24 2009-06-22 14.236 1,191,003 -48,883 1.60% 16,954,777
2009-06-23 2009-06-19 14.773 1,239,886 +6,504 1.66% 18,316,724
2009-06-22 2009-06-18 14.773 1,233,382 +3,228 1.65% 18,220,641
2009-06-19 2009-06-17 14.773 1,230,154 +14,203 1.65% 18,172,954
2009-06-18 2009-06-16 15.579 1,215,951 +34,512 1.63% 18,942,942
2009-06-17 2009-06-15 15.579 1,181,439 +1,936 1.58% 18,405,290
2009-06-16 2009-06-12 16.385 1,179,503 +881,544 1.58% 19,325,567
2009-06-15 2009-06-11 16.653 297,959 -1,414 0.79% 4,961,941
2009-06-12 2009-06-10 17.727 299,373 +13,004 0.80% 5,307,132
2009-06-11 2009-06-09 17.727 286,369 -5,845 0.77% 5,076,604
2009-06-10 2009-06-08 17.996 292,214 +7,348 0.79% 5,258,710
2009-06-09 2009-06-05 15.310 284,866 +67,946 0.77% 4,361,329
2009-06-08 2009-06-04 14.773 216,920 -15,860 0.59% 3,204,540
2009-06-05 2009-06-03 15.310 232,780 +8,972 0.63% 3,563,887
2009-06-04 2009-06-02 15.042 223,808 +3,351 0.60% 3,366,410
2009-06-03 2009-06-01 13.967 220,457 -37,082 0.59% 3,079,148
2009-06-02 2009-05-29 12.946 257,539 -9,605 0.69% 3,334,214
2009-06-01 2009-05-27 15.310 267,144 +37,230 0.72% 4,090,003
2009-05-27 2009-05-25 15.310 229,914 +2,420 0.62% 3,520,008
2009-05-26 2009-05-22 15.847 227,494 +8,452 0.61% 3,605,166
2009-05-25 2009-05-21 15.310 219,042 -2,607 0.59% 3,353,556
2009-05-22 2009-05-20 13.699 221,649 +187 0.60% 3,036,263
2009-05-21 2009-05-19 13.269 221,462 -29,114 0.60% 2,938,526
2009-05-20 2009-05-18 13.699 250,576 -39,241 0.68% 3,432,520
2009-05-19 2009-05-15 13.027 289,817 +18,205 0.78% 3,775,452
2009-05-18 2009-05-14 12.689 271,612 -150,799 0.73% 3,446,391
2009-05-15 2009-05-13 12.350 422,411 -769 0.72% 5,216,899
2009-05-14 2009-05-12 11.674 423,180 +591 0.72% 4,940,019
2009-05-13 2009-05-11 10.658 422,589 +21,397 0.72% 4,504,153
2009-05-12 2009-05-08 10.997 401,192 +2,956 0.68% 4,411,842
2009-05-11 2009-05-07 10.658 398,236 +2,069 0.68% 4,244,587
2009-05-08 2009-05-06 10.828 396,167 -18,619 0.67% 4,289,559
2009-05-07 2009-05-05 9.643 414,786 +19,091 0.70% 3,999,939
2009-05-06 2009-05-04 8.797 395,695 -886 0.67% 3,481,114
2009-05-05 2009-04-30 8.628 396,581 +5,911 0.67% 3,421,814
2009-05-04 2009-04-29 8.459 390,670 -1,478 0.66% 3,304,718
2009-04-30 2009-04-28 8.358 392,148 -591 0.67% 3,277,414
2009-04-28 2009-04-24 8.797 392,739 +1,478 0.67% 3,455,109
2009-04-27 2009-04-23 8.459 391,261 -10,344 0.66% 3,309,718
2009-04-23 2009-04-21 8.358 401,605 -5,911 0.68% 3,356,452
2009-04-22 2009-04-20 8.256 407,516 +4,673 0.69% 3,364,487
2009-04-21 2009-04-17 8.358 402,843 -11,881 0.68% 3,366,799
2009-04-17 2009-04-15 10.320 414,724 +4,670 0.70% 4,279,996
2009-04-16 2009-04-14 9.643 410,054 -1,419 0.70% 3,954,306
2009-04-15 2009-04-09 9.145 411,473 -7,219 0.70% 3,762,749
2009-04-14 2009-04-08 8.978 418,692 +63,153 0.70% 3,759,150
2009-04-07 2009-04-03 9.311 355,539 -1,504 0.59% 3,310,370
2009-03-31 2009-03-27 8.812 357,043 -4,511 0.60% 3,146,282
2009-03-27 2009-03-25 8.480 361,554 +3,970 0.60% 3,065,805
2009-03-19 2009-03-17 7.748 357,584 -15,337 0.60% 2,770,545
2009-03-18 2009-03-16 7.715 372,921 -32,178 0.62% 2,876,975
2009-03-13 2009-03-11 7.482 405,099 +1,504 0.68% 3,030,923
2009-03-12 2009-03-10 7.415 403,595 +12,029 0.67% 2,992,829
2009-03-11 2009-03-09 7.482 391,566 -3,007 0.65% 2,929,670
2009-03-10 2009-03-06 7.615 394,573 +902 0.66% 3,004,651
2009-03-06 2009-03-04 7.681 393,671 +3,007 0.66% 3,023,964
2009-03-04 2009-03-02 7.981 390,664 +1,504 0.65% 3,117,783
2009-02-24 2009-02-20 8.646 389,160 +3,007 0.65% 3,364,595
2009-02-19 2009-02-17 8.978 386,153 -1,504 0.64% 3,467,005
2009-02-18 2009-02-16 9.311 387,657 -4,511 0.65% 3,609,416
2009-02-17 2009-02-13 9.145 392,168 -1,684 0.66% 3,586,213
2009-02-16 2009-02-12 8.812 393,852 -5,533 0.66% 3,470,645
2009-02-10 2009-02-06 8.646 399,385 +4,511 0.67% 3,452,998
2009-02-09 2009-02-05 8.480 394,874 -2,707 0.66% 3,348,343
2009-02-04 2009-02-02 8.480 397,581 -300 0.66% 3,371,297
2009-01-30 2009-01-23 8.247 397,881 +6,014 0.66% 3,281,226
2009-01-23 2009-01-21 8.047 391,867 +2,252 0.65% 3,153,445
2009-01-21 2009-01-19 8.480 389,615 -1,504 0.66% 3,303,749
2009-01-20 2009-01-16 8.480 391,119 -13,773 0.66% 3,316,503
2009-01-19 2009-01-15 8.313 404,892 -5,834 0.68% 3,365,972
2009-01-16 2009-01-14 8.480 410,726 +6,075 0.69% 3,482,761
2009-01-15 2009-01-13 8.313 404,651 -1,504 0.68% 3,363,968
2009-01-14 2009-01-12 8.480 406,155 -34,222 0.68% 3,444,001
2009-01-12 2009-01-08 9.311 440,377 -16,300 0.74% 4,100,284
2009-01-09 2009-01-07 9.976 456,677 +10,526 0.77% 4,555,768
2009-01-08 2009-01-06 10.142 446,151 +2,105 0.75% 4,524,941
2009-01-07 2009-01-05 9.976 444,046 -13,112 0.75% 4,429,763
2009-01-06 2009-01-02 9.477 457,158 +6,015 0.77% 4,332,538
2009-01-05 2008-12-31 8.812 451,143 -9,022 0.76% 3,975,496
2008-12-30 2008-12-24 8.180 460,165 -23,456 0.77% 3,764,263
2008-12-29 2008-12-22 9.976 483,621 -20,450 0.81% 4,824,559
2008-12-23 2008-12-19 9.643 504,071 +55,815 0.85% 4,860,948
2008-12-19 2008-12-17 7.947 448,256 +9,442 0.75% 3,562,503
2008-12-18 2008-12-16 7.515 438,814 +1,504 0.74% 3,297,768
2008-12-16 2008-12-12 7.449 437,310 +3,910 0.74% 3,257,382
2008-12-15 2008-12-11 7.947 433,400 +1,022 0.73% 3,444,435
2008-12-12 2008-12-10 7.814 432,378 +902 0.73% 3,378,802
2008-12-11 2008-12-09 7.116 431,476 -6,796 0.73% 3,070,447
2008-12-05 2008-12-03 7.249 438,272 +8,240 0.74% 3,177,104
2008-12-03 2008-12-01 7.083 430,032 -6,075 0.72% 3,045,872
2008-12-01 2008-11-27 6.651 436,107 -10,826 0.73% 2,900,376
2008-11-26 2008-11-24 6.451 446,933 -602 0.75% 2,883,204
2008-11-25 2008-11-21 6.285 447,535 -2,706 0.75% 2,812,678
2008-11-24 2008-11-20 6.351 450,241 -301 0.76% 2,859,629
2008-11-19 2008-11-17 6.933 450,542 -7,157 0.76% 3,123,723
2008-11-18 2008-11-14 6.802 457,699 -21,009 0.77% 3,113,187
2008-11-17 2008-11-13 6.703 478,708 -2,130 0.80% 3,208,896
2008-11-14 2008-11-12 6.868 480,838 -13,817 0.80% 3,302,174
2008-11-13 2008-11-11 6.605 494,655 -1,521 0.82% 3,267,031
2008-11-12 2008-11-10 6.638 496,176 -3,531 0.83% 3,293,381
2008-11-11 2008-11-07 6.408 499,707 +2,131 0.83% 3,201,879
2008-11-10 2008-11-06 6.013 497,576 +16,920 0.83% 2,992,026
2008-11-06 2008-11-04 6.736 480,656 +1,522 0.80% 3,237,748
2008-11-05 2008-11-03 6.243 479,134 -10,651 0.80% 2,991,338
2008-11-04 2008-10-31 5.685 489,785 +11,442 0.82% 2,784,238
2008-11-03 2008-10-30 5.520 478,343 +6,391 0.80% 2,640,606
2008-10-31 2008-10-29 5.290 471,952 -3,469 0.79% 2,496,770
2008-10-30 2008-10-28 5.290 475,421 +33,598 0.79% 2,515,122
2008-10-29 2008-10-27 5.225 441,823 +42,606 0.74% 2,308,343
2008-10-28 2008-10-24 8.379 399,217 +9,228 0.66% 3,345,061
2008-10-24 2008-10-22 8.215 389,989 -1,035 0.65% 3,203,666
2008-10-23 2008-10-21 9.036 391,024 +8,217 0.65% 3,533,385
2008-10-22 2008-10-20 8.379 382,807 +19,781 0.64% 3,207,561
2008-10-21 2008-10-17 10.515 363,026 +4,078 0.60% 3,817,179
2008-10-20 2008-10-16 11.501 358,948 +3,044 0.60% 4,128,140
2008-10-17 2008-10-15 13.144 355,904 +3,043 0.59% 4,677,865
2008-10-16 2008-10-14 12.158 352,861 +11,625 0.59% 4,290,029
2008-10-15 2008-10-13 13.965 341,236 -732 0.57% 4,765,392
2008-10-13 2008-10-09 16.758 341,968 +18,868 0.57% 5,730,737
2008-09-29 2008-09-25 22.016 323,100 -1,521 0.54% 7,113,226
2008-09-23 2008-09-19 23.987 324,621 -34 0.54% 7,786,716
2008-09-22 2008-09-18 22.673 324,655 -3,043 0.54% 7,360,817
2008-09-19 2008-09-17 23.659 327,698 -974 0.55% 7,752,845
2008-09-17 2008-09-12 24.973 328,672 +243 0.55% 8,207,883
2008-09-16 2008-09-11 24.644 328,429 -243 0.55% 8,093,896
2008-09-12 2008-09-10 25.630 328,672 +3,043 0.55% 8,423,880
2008-09-11 2008-09-09 26.287 325,629 -3,043 0.54% 8,559,884
2008-09-05 2008-09-03 26.616 328,672 +3,043 0.55% 8,747,875
2008-08-20 2008-08-18 27.930 325,629 +609 0.54% 9,094,877
2008-08-18 2008-08-14 28.916 325,020 +365 0.54% 9,398,263
2008-08-07 2008-08-04 31.873 324,655 +3,043 0.54% 10,347,815
2008-08-05 2008-08-01 32.202 321,612 +3,044 0.54% 10,356,504
2008-08-04 2008-07-31 32.202 318,568 -1,522 0.53% 10,258,481
2008-07-30 2008-07-28 32.202 320,090 +1,522 0.53% 10,307,492
2008-07-29 2008-07-25 32.530 318,568 +1,521 0.53% 10,363,160
2008-07-28 2008-07-24 33.188 317,047 +1,522 0.53% 10,522,038
2008-07-18 2008-07-16 32.530 315,525 -1,522 0.53% 10,264,169
2008-07-16 2008-07-14 32.859 317,047 +1,522 0.53% 10,417,859
2008-07-09 2008-07-07 33.516 315,525 +3,043 0.53% 10,575,205
2008-07-08 2008-07-04 32.859 312,482 -2,469 0.52% 10,267,858
2008-07-07 2008-07-03 32.859 314,951 -3,044 0.52% 10,348,987
2008-07-04 2008-07-02 33.516 317,995 -21,913 0.53% 10,657,990
2008-07-03 2008-06-30 34.502 339,908 -9,310 0.57% 11,727,502
2008-06-24 2008-06-20 36.474 349,218 -1,461 0.59% 12,737,214
2008-06-18 2008-06-16 36.145 350,679 -122 0.59% 12,675,272
2008-06-17 2008-06-13 36.802 350,801 -791 0.59% 12,910,221
2008-06-13 2008-06-11 37.131 351,592 +2,831 0.59% 13,054,861
2008-06-12 2008-06-10 37.459 348,761 -1,522 0.59% 13,064,344
2008-06-11 2008-06-06 38.445 350,283 +6,087 0.59% 13,466,656
2008-06-05 2008-06-03 38.774 344,196 +1,826 0.58% 13,345,740
2008-06-04 2008-06-02 39.759 342,370 +1,826 0.58% 13,612,438
2008-05-30 2008-05-28 38.116 340,544 +1,522 0.66% 12,980,340
2008-05-29 2008-05-27 38.445 339,022 -183 0.66% 13,033,726
2008-05-28 2008-05-26 38.445 339,205 +2,861 0.66% 13,040,761
2008-05-27 2008-05-23 38.774 336,344 +24,346 0.65% 13,041,289
2008-05-26 2008-05-22 39.102 311,998 +183 0.61% 12,199,825
2008-05-23 2008-05-21 39.759 311,815 +913 0.61% 12,397,588
2008-05-22 2008-05-20 39.759 310,902 -1,826 0.61% 12,361,288
2008-05-14 2008-05-09 40.745 312,728 +1,826 0.61% 12,742,167
2008-05-13 2008-05-08 40.417 310,902 -305 0.61% 12,565,607
2008-05-08 2008-05-06 41.402 311,207 +2,739 0.61% 12,884,713
2008-05-06 2008-05-02 41.402 308,468 +122 0.60% 12,771,312
2008-05-02 2008-04-29 40.088 308,346 +913 0.60% 12,360,982
2008-04-30 2008-04-28 40.088 307,433 +487 0.60% 12,324,382
2008-04-28 2008-04-24 40.088 306,946 +1,522 0.60% 12,304,859
2008-04-22 2008-04-18 38.774 305,424 +3,043 0.59% 11,842,408
2008-04-16 2008-04-14 39.759 302,381 +730 0.59% 12,022,498
2008-04-15 2008-04-11 40.088 301,651 +1,096 0.59% 12,092,593
2008-04-14 2008-04-10 41.074 300,555 -609 0.59% 12,344,935
2008-04-10 2008-04-08 41.261 301,164 -6,637 0.59% 12,426,256
2008-04-09 2008-04-07 42.228 307,801 +3,102 0.59% 12,997,763
2008-04-07 2008-04-02 42.228 304,699 -2,109 0.58% 12,866,772
2008-04-02 2008-03-31 42.550 306,808 +124 0.59% 13,054,730
2008-04-01 2008-03-28 41.261 306,684 -3,102 0.59% 12,654,016
2008-03-31 2008-03-27 41.583 309,786 -1,241 0.59% 12,881,866
2008-03-28 2008-03-26 40.938 311,027 -186 0.60% 12,732,952
2008-03-27 2008-03-25 40.938 311,213 +2,427 0.60% 12,740,566
2008-03-25 2008-03-19 39.649 308,786 -496 0.59% 12,243,060
2008-03-20 2008-03-18 39.327 309,282 +6,701 0.59% 12,163,029
2008-03-19 2008-03-17 39.971 302,581 -621 0.58% 12,094,575
2008-03-17 2008-03-13 42.873 303,202 -310 0.58% 12,999,031
2008-03-14 2008-03-12 43.840 303,512 +2,172 0.58% 13,305,833
2008-03-13 2008-03-11 43.517 301,340 +1,613 0.58% 13,113,476
2008-03-12 2008-03-10 43.517 299,727 -496 0.57% 13,043,283
2008-03-11 2008-03-07 43.840 300,223 +4,343 0.58% 13,161,644
2008-03-10 2008-03-06 44.807 295,880 -8,376 0.57% 13,257,380
2008-03-06 2008-03-04 44.807 304,256 +496 0.58% 13,632,680
2008-03-05 2008-03-03 43.840 303,760 +3,661 0.58% 13,316,705
2008-03-04 2008-02-29 44.807 300,099 -6,205 0.58% 13,446,419
2008-03-03 2008-02-28 45.451 306,304 -3,102 0.59% 13,921,918
2008-02-29 2008-02-27 45.451 309,406 +1,675 0.59% 14,062,908
2008-02-27 2008-02-25 44.484 307,731 +3,102 0.59% 13,689,186
2008-02-26 2008-02-22 43.840 304,629 -2,171 0.58% 13,354,801
2008-02-22 2008-02-20 43.840 306,800 +931 0.59% 13,449,977
2008-02-19 2008-02-15 44.807 305,869 +992 0.59% 13,704,953
2008-02-18 2008-02-14 44.484 304,877 +124 0.58% 13,562,228
2008-02-01 2008-01-30 42.873 304,753 -1,551 0.58% 13,065,526
2008-01-31 2008-01-29 41.905 306,304 -37 0.59% 12,835,811
2008-01-29 2008-01-25 42.873 306,341 -1,861 0.60% 13,133,608
2008-01-28 2008-01-24 42.550 308,202 -869 0.60% 13,114,045
2008-01-25 2008-01-23 42.873 309,071 +1,118 0.60% 13,250,650
2008-01-24 2008-01-22 43.517 307,953 +4,963 0.60% 13,401,256
2008-01-23 2008-01-21 44.484 302,990 +8,376 0.59% 13,478,286
2008-01-21 2008-01-17 46.741 294,614 -682 0.57% 13,770,467
2008-01-16 2008-01-14 48.675 295,296 -1,551 0.57% 14,373,475
2008-01-15 2008-01-11 48.675 296,847 -1,241 0.58% 14,448,970
2008-01-11 2008-01-09 48.997 298,088 +1,551 0.58% 14,605,464
2008-01-10 2008-01-08 49.320 296,537 +1,737 0.58% 14,625,058
2008-01-09 2008-01-07 49.642 294,800 +311 0.57% 14,634,419
2008-01-08 2008-01-04 50.287 294,489 +1,551 0.57% 14,808,837
2008-01-04 2008-01-02 50.609 292,938 +930 0.57% 14,825,271
2008-01-03 2007-12-31 51.898 292,008 -930 0.57% 15,154,720
2008-01-02 2007-12-27 49.964 292,938 +124 0.57% 14,636,414
2007-12-28 2007-12-24 49.964 292,814 +1,861 0.57% 14,630,219
2007-12-21 2007-12-19 48.997 290,953 -931 0.57% 14,255,869
2007-12-20 2007-12-18 49.964 291,884 -868 0.57% 14,583,752
2007-12-19 2007-12-17 48.675 292,752 -62 0.57% 14,249,647
2007-12-18 2007-12-14 49.964 292,814 +5,087 0.57% 14,630,219
2007-12-17 2007-12-13 50.931 287,727 +5,895 0.56% 14,654,297
2007-12-14 2007-12-12 50.931 281,832 +4,027 0.55% 14,354,057
2007-12-12 2007-12-10 51.576 277,805 -9,306 0.54% 14,328,058
2007-12-11 2007-12-07 52.221 287,111 +744 0.56% 14,993,124
2007-12-10 2007-12-06 51.898 286,367 -930 0.56% 14,861,961
2007-12-06 2007-12-04 51.898 287,297 -3,103 0.56% 14,910,227
2007-12-05 2007-12-03 51.254 290,400 +3,103 0.57% 14,884,046
2007-12-04 2007-11-30 50.287 287,297 +2,481 0.56% 14,447,176
2007-11-30 2007-11-28 49.964 284,816 +4,468 0.55% 14,230,605
2007-11-28 2007-11-26 48.030 280,348 -6,825 0.56% 13,465,144
2007-11-26 2007-11-22 48.030 287,173 +1,241 0.58% 13,792,950
2007-11-23 2007-11-21 49.964 285,932 +7,073 0.57% 14,286,365
2007-11-21 2007-11-19 51.576 278,859 -124 0.56% 14,382,419
2007-11-19 2007-11-15 52.221 278,983 +4,032 0.56% 14,568,674
2007-11-16 2007-11-14 52.543 274,951 -1,551 0.55% 14,446,751
2007-11-15 2007-11-13 53.599 276,502 +745 0.56% 14,820,193
2007-11-14 2007-11-12 52.972 275,757 -7,299 0.55% 14,607,393
2007-11-13 2007-11-09 53.599 283,056 +574 0.55% 15,171,479
2007-11-09 2007-11-07 54.539 282,482 +4,084 0.55% 15,406,340
2007-11-08 2007-11-06 54.226 278,398 -2,935 0.54% 15,096,340
2007-11-07 2007-11-05 52.659 281,333 -957 0.55% 14,814,583
2007-11-06 2007-11-02 52.972 282,290 -3,892 0.55% 14,953,459
2007-11-05 2007-11-01 53.285 286,182 +829 0.56% 15,249,328
2007-11-02 2007-10-31 53.599 285,353 +2,170 0.56% 15,294,596
2007-11-01 2007-10-30 54.226 283,183 -3,829 0.55% 15,355,810
2007-10-31 2007-10-29 55.480 287,012 +1,532 0.56% 15,923,289
2007-10-30 2007-10-26 55.793 285,480 -702 0.56% 15,927,776
2007-10-29 2007-10-25 55.793 286,182 +319 0.56% 15,966,943
2007-10-26 2007-10-24 55.480 285,863 -3,510 0.56% 15,859,543
2007-10-24 2007-10-22 53.599 289,373 +192 0.57% 15,510,063
2007-10-22 2007-10-17 54.226 289,181 +957 0.57% 15,681,056
2007-10-18 2007-10-16 53.912 288,224 +6,381 0.56% 15,538,820
2007-10-17 2007-10-15 54.853 281,843 -1,596 0.55% 15,459,832
2007-10-16 2007-10-12 55.480 283,439 -1,914 0.55% 15,725,061
2007-10-15 2007-10-11 54.853 285,353 -447 0.56% 15,652,364
2007-10-10 2007-10-08 54.226 285,800 -64 0.56% 15,497,719
2007-10-09 2007-10-05 54.539 285,864 -128 0.56% 15,590,792
2007-10-08 2007-10-04 53.912 285,992 -1,978 0.56% 15,418,488
2007-10-04 2007-10-02 55.480 287,970 -3,190 0.56% 15,976,438
2007-10-03 2007-09-28 53.912 291,160 -4,999 0.57% 15,697,107
2007-09-27 2007-09-24 53.599 296,159 -1,085 0.58% 15,873,785
2007-09-24 2007-09-20 53.912 297,244 -1,595 0.58% 16,025,109
2007-09-21 2007-09-19 54.226 298,839 +3,509 0.58% 16,204,769
2007-09-19 2007-09-17 53.912 295,330 -765 0.58% 15,921,921
2007-09-18 2007-09-14 53.285 296,095 -2,234 0.58% 15,777,546
2007-09-17 2007-09-13 53.285 298,329 +1,404 0.58% 15,896,586
2007-09-14 2007-09-12 53.599 296,925 -1,659 0.58% 15,914,842
2007-09-13 2007-09-11 52.659 298,584 +3,382 0.58% 15,722,995
2007-09-12 2007-09-10 52.972 295,202 -3,382 0.58% 15,637,433
2007-09-11 2007-09-07 53.285 298,584 -3,701 0.58% 15,910,173
2007-09-10 2007-09-06 52.659 302,285 -191 0.59% 15,917,884
2007-09-06 2007-09-04 51.718 302,476 -9,571 0.59% 15,643,514
2007-09-05 2007-09-03 53.285 312,047 +9,571 0.61% 16,627,555
2007-09-04 2007-08-31 51.405 302,476 -3,765 0.59% 15,548,705
2007-09-03 2007-08-30 47.957 306,241 -14,803 0.60% 14,686,362
2007-08-31 2007-08-29 48.270 321,044 +12,889 0.63% 15,496,897
2007-08-30 2007-08-28 50.464 308,155 -638 0.60% 15,550,865
2007-08-29 2007-08-27 52.972 308,793 -3,276 0.60% 16,357,375
2007-08-28 2007-08-24 51.091 312,069 -8,933 0.61% 15,944,015
2007-08-27 2007-08-23 51.718 321,002 -4,565 0.63% 16,601,646
2007-08-23 2007-08-21 48.270 325,567 -63 0.64% 15,715,223
2007-08-22 2007-08-20 47.957 325,630 -575 0.64% 15,616,198
2007-08-21 2007-08-17 45.763 326,205 -3,606 0.64% 14,928,045
2007-08-20 2007-08-16 47.017 329,811 +11,426 0.64% 15,506,574
2007-08-17 2007-08-15 50.151 318,385 -1,468 0.62% 15,967,320
2007-08-16 2007-08-14 51.091 319,853 +5,296 0.63% 16,341,710
2007-08-15 2007-08-13 51.718 314,557 +256 0.61% 16,268,322
2007-08-14 2007-08-10 50.464 314,301 -9,572 0.61% 15,861,019
2007-08-13 2007-08-09 52.032 323,873 +3,191 0.63% 16,851,645
2007-08-10 2007-08-08 52.659 320,682 +3,266 0.63% 16,886,643
2007-08-09 2007-08-07 51.091 317,416 -3,765 0.62% 16,217,200
2007-08-08 2007-08-06 53.285 321,181 +1,149 0.63% 17,114,264
2007-08-07 2007-08-03 55.166 320,032 -3,063 0.63% 17,654,911
2007-08-06 2007-08-02 55.166 323,095 -5,143 0.63% 17,823,885
2007-08-03 2007-08-01 56.420 328,238 -20,227 0.64% 18,519,140
2007-08-02 2007-07-31 57.987 348,465 +5,679 0.68% 20,206,465
2007-08-01 2007-07-30 57.047 342,786 +17,292 0.67% 19,554,825
2007-07-31 2007-07-27 57.047 325,494 +4,084 0.64% 18,568,372
2007-07-30 2007-07-26 58.927 321,410 +934 0.63% 18,939,857
2007-07-27 2007-07-25 60.181 320,476 +4,339 0.63% 19,286,623
2007-07-26 2007-07-24 60.495 316,137 +6,380 0.62% 19,124,588
2007-07-25 2007-07-23 58.301 309,757 +766 0.61% 18,058,993
2007-07-24 2007-07-20 58.614 308,991 +1,276 0.60% 18,111,186
2007-07-23 2007-07-19 57.987 307,715 -638 0.60% 17,843,492
2007-07-17 2007-07-13 57.987 308,353 +2,297 0.60% 17,880,488
2007-07-16 2007-07-12 58.614 306,056 -383 0.60% 17,939,154
2007-07-13 2007-07-11 59.554 306,439 -638 0.60% 18,249,757
2007-07-12 2007-07-10 59.554 307,077 +560 0.60% 18,287,753
2007-07-11 2007-07-09 59.868 306,517 +255 0.60% 18,350,478
2007-07-10 2007-07-06 58.927 306,262 -3,892 0.60% 18,047,225
2007-07-09 2007-07-05 57.987 310,154 +1,595 0.61% 17,984,923
2007-07-06 2007-07-04 58.301 308,559 -15,415 0.60% 17,989,149
2007-07-05 2007-07-03 55.166 323,974 +575 0.63% 17,872,376
2007-07-04 2007-06-29 54.853 323,399 +5,742 0.63% 17,739,288
2007-07-03 2007-06-28 55.793 317,657 -1,978 0.62% 17,723,027
2007-06-29 2007-06-27 56.106 319,635 +14,357 0.63% 17,933,573
2007-06-28 2007-06-26 55.793 305,278 +1,212 0.60% 17,032,366
2007-06-27 2007-06-25 56.420 304,066 -783 0.60% 17,155,360
2007-06-26 2007-06-22 57.360 304,849 0.60% 17,486,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top